Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-02-13 | -19.62 |
| 2026-02-12 | -19.24 |
| 2026-02-11 | -17.58 |
| 2026-02-10 | -18.34 |
| 2026-02-09 | -18.41 |
| 2026-02-06 | -18.41 |
| 2026-02-05 | -18.41 |
| 2026-02-04 | -19.77 |
| 2026-02-03 | -20.60 |
| 2026-02-02 | -20.22 |
| 2026-01-30 | -18.94 |
| 2026-01-29 | -18.11 |
| 2026-01-28 | -18.86 |
| 2026-01-27 | -19.62 |
| 2026-01-26 | -18.94 |
| 2026-01-23 | -18.26 |
| 2026-01-22 | -16.98 |
| 2026-01-21 | -18.64 |
| 2026-01-20 | -16.90 |
| 2026-01-19 | -17.96 |
| 2026-01-16 | -18.41 |
| 2026-01-15 | -17.81 |
| 2026-01-14 | -18.94 |
| 2026-01-13 | -18.34 |
| 2026-01-12 | -18.04 |
| 2026-01-09 | -17.88 |
| 2026-01-08 | -19.54 |
| 2026-01-07 | -19.69 |
| 2026-01-06 | -19.17 |
| 2026-01-05 | -18.64 |
| 2026-01-02 | -19.62 |
| 2025-12-31 | -14.72 |
| 2025-12-30 | -13.66 |
| 2025-12-29 | -12.83 |
| 2025-12-24 | -15.70 |
| 2025-12-23 | -14.94 |
| 2025-12-22 | -14.42 |
| 2025-12-19 | -14.27 |
| 2025-12-18 | -13.81 |
| 2025-12-17 | -13.74 |
| 2025-12-16 | -14.27 |
| 2025-12-15 | -12.61 |
| 2025-12-12 | -13.13 |
| 2025-12-11 | -13.81 |
| 2025-12-10 | -15.25 |
| 2025-12-09 | -16.38 |
| 2025-12-08 | -14.64 |
| 2025-12-05 | -14.19 |
| 2025-12-04 | -13.13 |
| 2025-12-03 | -13.81 |
| 2025-12-02 | -14.42 |
| 2025-12-01 | -14.34 |
| 2025-11-28 | -13.96 |
| 2025-11-27 | -15.02 |
| 2025-11-26 | -15.92 |
| 2025-11-25 | -16.30 |
| 2025-11-24 | -16.60 |
| 2025-11-21 | -20.75 |
| 2025-11-20 | -21.05 |
| 2025-11-19 | -21.13 |
| 2025-11-18 | -20.15 |
| 2025-11-17 | -17.43 |
| 2025-11-14 | -17.43 |
| 2025-11-13 | -16.53 |
| 2025-11-12 | -16.30 |
| 2025-11-11 | -17.05 |
| 2025-11-10 | -16.83 |
| 2025-11-07 | -16.00 |
| 2025-11-06 | -17.58 |
| 2025-11-05 | -19.69 |
| 2025-11-04 | -20.90 |
| 2025-11-03 | -20.45 |
| 2025-10-31 | -19.47 |
| 2025-10-30 | -20.15 |
| 2025-10-28 | -21.43 |
| 2025-10-27 | -21.28 |
| 2025-10-24 | -20.45 |
| 2025-10-23 | -18.94 |
| 2025-10-22 | -20.98 |
| 2025-10-21 | -20.60 |
| 2025-10-20 | -19.32 |
| 2025-10-17 | -22.71 |
| 2025-10-16 | -21.65 |
| 2025-10-15 | -23.01 |
| 2025-10-14 | -23.46 |
| 2025-10-13 | -22.71 |
| 2025-10-10 | -23.16 |
| 2025-10-09 | -24.22 |
| 2025-10-08 | -27.23 |
| 2025-10-06 | -26.37 |
| 2025-10-03 | -25.76 |
| 2025-10-02 | -25.65 |
| 2025-09-30 | -25.20 |
| 2025-09-29 | -26.48 |
| 2025-09-26 | -26.97 |
| 2025-09-25 | -26.10 |
| 2025-09-24 | -25.61 |
| 2025-09-23 | -24.52 |
| 2025-09-22 | -23.84 |
| 2025-09-19 | -24.22 |
| 2025-09-18 | -24.60 |
| 2025-09-17 | -23.24 |
| 2025-09-16 | -23.09 |
| 2025-09-15 | -22.94 |
| 2025-09-12 | -22.71 |
| 2025-09-11 | -23.09 |
| 2025-09-10 | -24.78 |
| 2025-09-09 | -24.60 |
| 2025-09-08 | -23.93 |
| 2025-09-05 | -23.78 |
| 2025-09-04 | -23.93 |
| 2025-09-03 | -26.19 |
| 2025-09-02 | -25.90 |
| 2025-09-01 | -26.08 |
| 2025-08-29 | -25.64 |
| 2025-08-28 | -29.24 |
| 2025-08-27 | -27.94 |
| 2025-08-26 | -27.68 |
| 2025-08-25 | -26.71 |
| 2025-08-22 | -27.57 |
| 2025-08-21 | -27.72 |
| 2025-08-20 | -27.01 |
| 2025-08-19 | -26.82 |
| 2025-08-18 | -26.23 |
| 2025-08-15 | -25.75 |
| 2025-08-14 | -25.78 |
| 2025-08-13 | -25.41 |
| 2025-08-12 | -25.19 |
| 2025-08-11 | -26.34 |
| 2025-08-08 | -26.08 |
| 2025-08-07 | -26.38 |
| 2025-08-06 | -26.49 |
| 2025-08-05 | -26.49 |
| 2025-08-04 | -26.94 |
| 2025-08-01 | -26.97 |
| 2025-07-31 | -26.38 |
| 2025-07-30 | -24.60 |
| 2025-07-29 | -25.15 |
| 2025-07-28 | -25.71 |
| 2025-07-25 | -23.48 |
| 2025-07-24 | -23.48 |
| 2025-07-23 | -23.85 |
| 2025-07-22 | -23.67 |
| 2025-07-21 | -24.78 |
| 2025-07-18 | -25.71 |
| 2025-07-17 | -25.52 |
| 2025-07-16 | -24.97 |
| 2025-07-15 | -24.78 |
| 2025-07-14 | -25.52 |
| 2025-07-11 | -24.78 |
| 2025-07-10 | -25.15 |
| 2025-07-09 | -24.41 |
| 2025-07-08 | -23.11 |
| 2025-07-07 | -22.74 |
| 2025-07-04 | -23.67 |
| 2025-07-03 | -23.67 |
| 2025-07-02 | -24.04 |
| 2025-06-30 | -25.52 |
| 2025-06-27 | -24.04 |
| 2025-06-26 | -23.30 |
| 2025-06-25 | -23.30 |
| 2025-06-24 | -22.55 |
| 2025-06-23 | -23.48 |
| 2025-06-20 | -23.30 |
| 2025-06-19 | -22.55 |
| 2025-06-18 | -20.88 |
| 2025-06-17 | -19.95 |
| 2025-06-16 | -19.21 |
| 2025-06-13 | -18.65 |
| 2025-06-12 | -19.21 |
| 2025-06-11 | -19.21 |
| 2025-06-10 | -19.95 |
| 2025-06-09 | -19.95 |
| 2025-06-06 | -20.14 |
| 2025-06-05 | -20.32 |
| 2025-06-04 | -19.77 |
| 2025-06-03 | -20.14 |
| 2025-06-02 | -21.62 |
| 2025-05-30 | -22.37 |
| 2025-05-29 | -20.32 |
| 2025-05-28 | -20.86 |
| 2025-05-27 | -21.04 |
| 2025-05-26 | -21.40 |
| 2025-05-23 | -20.50 |
| 2025-05-22 | -19.06 |
| 2025-05-21 | -18.88 |
| 2025-05-20 | -19.06 |
| 2025-05-19 | -19.24 |
| 2025-05-16 | -19.78 |
| 2025-05-15 | -19.06 |
| 2025-05-14 | -18.53 |
| 2025-05-13 | -19.60 |
| 2025-05-12 | -19.42 |
| 2025-05-09 | -20.68 |
| 2025-05-08 | -20.86 |
| 2025-05-07 | -21.76 |
| 2025-05-06 | -20.86 |
| 2025-05-02 | -21.58 |
| 2025-04-30 | -21.94 |
| 2025-04-29 | -22.12 |
| 2025-04-28 | -21.04 |
| 2025-04-25 | -22.12 |
| 2025-04-24 | -21.22 |
| 2025-04-23 | -19.78 |
| 2025-04-22 | -19.96 |
| 2025-04-17 | -22.12 |
| 2025-04-16 | -22.84 |
| 2025-04-15 | -21.76 |
| 2025-04-14 | -21.04 |
| 2025-04-11 | -23.56 |
| 2025-04-10 | -24.10 |
| 2025-04-09 | -26.80 |
| 2025-04-08 | -25.90 |
| 2025-04-07 | -27.34 |
| 2025-04-03 | -17.27 |
| 2025-04-02 | -17.63 |
| 2025-04-01 | -17.09 |
| 2025-03-31 | -16.55 |
| 2025-03-28 | 1.44 |
| 2025-03-27 | 3.96 |
| 2025-03-26 | 3.42 |
| 2025-03-25 | 3.60 |
| 2025-03-24 | 4.86 |
| 2025-03-21 | 2.70 |
| 2025-03-20 | 4.32 |
| 2025-03-19 | 3.96 |
| 2025-03-18 | 2.70 |
| 2025-03-17 | 1.98 |
| 2025-03-14 | -1.26 |
| 2025-03-13 | -1.62 |
| 2025-03-12 | -1.44 |
| 2025-03-11 | -3.42 |
| 2025-03-10 | -3.78 |
| 2025-03-07 | -3.60 |
| 2025-03-06 | -5.94 |
| 2025-03-05 | -6.12 |
| 2025-03-04 | -6.47 |
| 2025-03-03 | -6.47 |
| 2025-02-28 | -5.76 |
| 2025-02-27 | -2.52 |
| 2025-02-26 | -3.78 |
| 2025-02-25 | -4.50 |
| 2025-02-24 | -5.40 |
| 2025-02-21 | -5.22 |
| 2025-02-20 | -4.14 |
| 2025-02-19 | -2.88 |
| 2025-02-18 | -1.26 |
| 2025-02-17 | -2.16 |
| 2025-02-14 | -3.96 |
| 2025-02-13 | -6.83 |
| 2025-02-12 | -7.37 |
| 2025-02-11 | -7.73 |
| 2025-02-10 | -6.12 |
| 2025-02-07 | -4.86 |
| 2025-02-06 | -6.29 |
| 2025-02-05 | -7.55 |
| 2025-02-04 | -6.47 |
| 2025-02-03 | -6.65 |
| 2025-01-28 | -4.86 |
| 2025-01-27 | -5.22 |
| 2025-01-24 | -5.76 |
| 2025-01-23 | -4.86 |
| 2025-01-22 | -2.88 |
| 2025-01-21 | -2.70 |
| 2025-01-20 | -3.78 |
| 2025-01-17 | -0.54 |
| 2025-01-16 | -0.54 |
| 2025-01-15 | -0.18 |
| 2025-01-14 | -1.26 |
| 2025-01-13 | -0.54 |
| 2025-01-10 | -0.90 |
| 2025-01-09 | 0.90 |
| 2025-01-08 | 1.44 |
| 2025-01-07 | 2.70 |
| 2025-01-06 | 4.32 |
| 2025-01-03 | 5.76 |
| 2025-01-02 | 9.53 |
| 2024-12-31 | 10.61 |
| 2024-12-30 | 8.81 |
| 2024-12-27 | 7.19 |
| 2024-12-24 | 6.12 |
| 2024-12-23 | 8.45 |
| 2024-12-20 | 7.01 |
| 2024-12-19 | 7.55 |
| 2024-12-18 | 8.63 |
| 2024-12-17 | 4.32 |
| 2024-12-16 | 6.83 |
| 2024-12-13 | 4.32 |
| 2024-12-12 | 6.83 |
| 2024-12-11 | 7.01 |
| 2024-12-10 | 3.42 |
| 2024-12-09 | 5.76 |
| 2024-12-06 | 3.60 |
| 2024-12-05 | 1.62 |
| 2024-12-04 | 3.24 |
| 2024-12-03 | 3.24 |
| 2024-12-02 | 0.90 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy