Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-01-23 | 119.17 |
| 2026-01-22 | 120.37 |
| 2026-01-21 | 121.42 |
| 2026-01-20 | 121.71 |
| 2026-01-19 | 119.32 |
| 2026-01-16 | 123.81 |
| 2026-01-15 | 127.10 |
| 2026-01-14 | 128.29 |
| 2026-01-13 | 131.13 |
| 2026-01-12 | 131.88 |
| 2026-01-09 | 131.28 |
| 2026-01-08 | 126.80 |
| 2026-01-07 | 135.62 |
| 2026-01-06 | 142.20 |
| 2026-01-05 | 116.18 |
| 2026-01-02 | 113.79 |
| 2025-12-31 | 108.41 |
| 2025-12-30 | 103.62 |
| 2025-12-29 | 107.51 |
| 2025-12-24 | 110.65 |
| 2025-12-23 | 111.85 |
| 2025-12-22 | 113.04 |
| 2025-12-19 | 114.84 |
| 2025-12-18 | 110.20 |
| 2025-12-17 | 114.84 |
| 2025-12-16 | 109.16 |
| 2025-12-15 | 109.01 |
| 2025-12-12 | 101.98 |
| 2025-12-11 | 100.34 |
| 2025-12-10 | 107.51 |
| 2025-12-09 | 113.94 |
| 2025-12-08 | 128.59 |
| 2025-12-05 | 122.31 |
| 2025-12-04 | 117.98 |
| 2025-12-03 | 118.72 |
| 2025-12-02 | 118.72 |
| 2025-12-01 | 120.07 |
| 2025-11-28 | 119.32 |
| 2025-11-27 | 118.28 |
| 2025-11-26 | 117.68 |
| 2025-11-25 | 117.53 |
| 2025-11-24 | 116.18 |
| 2025-11-21 | 114.09 |
| 2025-11-20 | 125.60 |
| 2025-11-19 | 124.70 |
| 2025-11-18 | 126.35 |
| 2025-11-17 | 130.24 |
| 2025-11-14 | 132.63 |
| 2025-11-13 | 138.01 |
| 2025-11-12 | 135.62 |
| 2025-11-11 | 137.26 |
| 2025-11-10 | 138.01 |
| 2025-11-07 | 134.42 |
| 2025-11-06 | 137.41 |
| 2025-11-05 | 136.66 |
| 2025-11-04 | 134.27 |
| 2025-11-03 | 136.37 |
| 2025-10-31 | 133.08 |
| 2025-10-30 | 139.06 |
| 2025-10-28 | 137.86 |
| 2025-10-27 | 146.38 |
| 2025-10-24 | 142.20 |
| 2025-10-23 | 136.07 |
| 2025-10-22 | 133.53 |
| 2025-10-21 | 135.62 |
| 2025-10-20 | 133.97 |
| 2025-10-17 | 129.94 |
| 2025-10-16 | 138.16 |
| 2025-10-15 | 139.66 |
| 2025-10-14 | 136.22 |
| 2025-10-13 | 141.45 |
| 2025-10-10 | 142.50 |
| 2025-10-09 | 144.74 |
| 2025-10-08 | 148.63 |
| 2025-10-06 | 149.67 |
| 2025-10-03 | 152.96 |
| 2025-10-02 | 154.90 |
| 2025-09-30 | 158.94 |
| 2025-09-29 | 149.97 |
| 2025-09-26 | 134.12 |
| 2025-09-25 | 135.92 |
| 2025-09-24 | 137.71 |
| 2025-09-23 | 137.86 |
| 2025-09-22 | 147.58 |
| 2025-09-19 | 148.33 |
| 2025-09-18 | 153.11 |
| 2025-09-17 | 158.64 |
| 2025-09-16 | 157.60 |
| 2025-09-15 | 159.39 |
| 2025-09-12 | 162.98 |
| 2025-09-11 | 162.83 |
| 2025-09-10 | 160.44 |
| 2025-09-09 | 156.10 |
| 2025-09-08 | 147.64 |
| 2025-09-05 | 144.82 |
| 2025-09-04 | 139.93 |
| 2025-09-03 | 144.08 |
| 2025-09-02 | 150.46 |
| 2025-09-01 | 148.09 |
| 2025-08-29 | 149.13 |
| 2025-08-28 | 157.88 |
| 2025-08-27 | 155.80 |
| 2025-08-26 | 167.23 |
| 2025-08-25 | 172.87 |
| 2025-08-22 | 167.97 |
| 2025-08-21 | 168.56 |
| 2025-08-20 | 164.56 |
| 2025-08-19 | 165.89 |
| 2025-08-18 | 177.47 |
| 2025-08-15 | 176.28 |
| 2025-08-14 | 159.81 |
| 2025-08-13 | 160.70 |
| 2025-08-12 | 153.73 |
| 2025-08-11 | 150.46 |
| 2025-08-08 | 142.75 |
| 2025-08-07 | 146.31 |
| 2025-08-06 | 145.71 |
| 2025-08-05 | 144.68 |
| 2025-08-04 | 138.30 |
| 2025-08-01 | 136.81 |
| 2025-07-31 | 140.97 |
| 2025-07-30 | 155.51 |
| 2025-07-29 | 161.15 |
| 2025-07-28 | 158.18 |
| 2025-07-25 | 156.10 |
| 2025-07-24 | 152.24 |
| 2025-07-23 | 146.60 |
| 2025-07-22 | 145.12 |
| 2025-07-21 | 148.98 |
| 2025-07-18 | 142.45 |
| 2025-07-17 | 132.66 |
| 2025-07-16 | 130.58 |
| 2025-07-15 | 135.62 |
| 2025-07-14 | 125.83 |
| 2025-07-11 | 126.13 |
| 2025-07-10 | 115.74 |
| 2025-07-09 | 107.54 |
| 2025-07-08 | 111.00 |
| 2025-07-07 | 105.52 |
| 2025-07-04 | 104.65 |
| 2025-07-03 | 106.10 |
| 2025-07-02 | 103.50 |
| 2025-06-30 | 104.37 |
| 2025-06-27 | 107.54 |
| 2025-06-26 | 110.13 |
| 2025-06-25 | 119.93 |
| 2025-06-24 | 93.99 |
| 2025-06-23 | 83.04 |
| 2025-06-20 | 79.86 |
| 2025-06-19 | 80.15 |
| 2025-06-18 | 86.49 |
| 2025-06-17 | 92.84 |
| 2025-06-16 | 91.11 |
| 2025-06-13 | 87.36 |
| 2025-06-12 | 93.12 |
| 2025-06-11 | 89.38 |
| 2025-06-10 | 81.88 |
| 2025-06-09 | 83.04 |
| 2025-06-06 | 77.85 |
| 2025-06-05 | 80.73 |
| 2025-06-04 | 77.85 |
| 2025-06-03 | 73.24 |
| 2025-06-02 | 68.91 |
| 2025-05-30 | 72.95 |
| 2025-05-29 | 75.54 |
| 2025-05-28 | 71.51 |
| 2025-05-27 | 70.64 |
| 2025-05-26 | 72.37 |
| 2025-05-23 | 74.10 |
| 2025-05-22 | 75.83 |
| 2025-05-21 | 78.42 |
| 2025-05-20 | 77.56 |
| 2025-05-19 | 78.14 |
| 2025-05-16 | 78.14 |
| 2025-05-15 | 81.02 |
| 2025-05-14 | 86.21 |
| 2025-05-13 | 79.00 |
| 2025-05-12 | 85.34 |
| 2025-05-09 | 73.81 |
| 2025-05-08 | 77.27 |
| 2025-05-07 | 76.69 |
| 2025-05-06 | 76.41 |
| 2025-05-02 | 74.96 |
| 2025-04-30 | 69.78 |
| 2025-04-29 | 70.06 |
| 2025-04-28 | 71.22 |
| 2025-04-25 | 74.39 |
| 2025-04-24 | 74.39 |
| 2025-04-23 | 73.81 |
| 2025-04-22 | 71.22 |
| 2025-04-17 | 71.51 |
| 2025-04-16 | 71.79 |
| 2025-04-15 | 78.42 |
| 2025-04-14 | 78.42 |
| 2025-04-11 | 76.41 |
| 2025-04-10 | 74.39 |
| 2025-04-09 | 70.93 |
| 2025-04-08 | 64.30 |
| 2025-04-07 | 58.82 |
| 2025-04-03 | 94.57 |
| 2025-04-02 | 97.74 |
| 2025-04-01 | 96.01 |
| 2025-03-31 | 92.84 |
| 2025-03-28 | 99.75 |
| 2025-03-27 | 102.35 |
| 2025-03-26 | 103.79 |
| 2025-03-25 | 104.08 |
| 2025-03-24 | 108.40 |
| 2025-03-21 | 107.25 |
| 2025-03-20 | 112.72 |
| 2025-03-19 | 116.76 |
| 2025-03-18 | 115.61 |
| 2025-03-17 | 114.74 |
| 2025-03-14 | 114.45 |
| 2025-03-13 | 107.54 |
| 2025-03-12 | 109.84 |
| 2025-03-11 | 108.98 |
| 2025-03-10 | 110.13 |
| 2025-03-07 | 111.57 |
| 2025-03-06 | 116.76 |
| 2025-03-05 | 110.71 |
| 2025-03-04 | 108.69 |
| 2025-03-03 | 109.27 |
| 2025-02-28 | 110.42 |
| 2025-02-27 | 120.22 |
| 2025-02-26 | 129.73 |
| 2025-02-25 | 109.55 |
| 2025-02-24 | 119.93 |
| 2025-02-21 | 120.22 |
| 2025-02-20 | 110.13 |
| 2025-02-19 | 113.30 |
| 2025-02-18 | 113.01 |
| 2025-02-17 | 115.90 |
| 2025-02-14 | 117.34 |
| 2025-02-13 | 112.44 |
| 2025-02-12 | 123.97 |
| 2025-02-11 | 114.45 |
| 2025-02-10 | 120.80 |
| 2025-02-07 | 122.53 |
| 2025-02-06 | 112.72 |
| 2025-02-05 | 108.69 |
| 2025-02-04 | 113.88 |
| 2025-02-03 | 104.65 |
| 2025-01-28 | 104.65 |
| 2025-01-27 | 110.42 |
| 2025-01-24 | 113.88 |
| 2025-01-23 | 108.98 |
| 2025-01-22 | 105.81 |
| 2025-01-21 | 110.42 |
| 2025-01-20 | 106.10 |
| 2025-01-17 | 103.79 |
| 2025-01-16 | 102.92 |
| 2025-01-15 | 102.64 |
| 2025-01-14 | 105.81 |
| 2025-01-13 | 91.11 |
| 2025-01-10 | 90.24 |
| 2025-01-09 | 96.87 |
| 2025-01-08 | 96.58 |
| 2025-01-07 | 104.94 |
| 2025-01-06 | 105.52 |
| 2025-01-03 | 104.94 |
| 2025-01-02 | 113.88 |
| 2024-12-31 | 130.60 |
| 2024-12-30 | 135.50 |
| 2024-12-27 | 132.33 |
| 2024-12-24 | 128.29 |
| 2024-12-23 | 127.43 |
| 2024-12-20 | 128.00 |
| 2024-12-19 | 127.14 |
| 2024-12-18 | 130.60 |
| 2024-12-17 | 125.41 |
| 2024-12-16 | 124.25 |
| 2024-12-13 | 133.48 |
| 2024-12-12 | 141.26 |
| 2024-12-11 | 134.92 |
| 2024-12-10 | 132.90 |
| 2024-12-09 | 159.13 |
| 2024-12-06 | 128.00 |
| 2024-12-05 | 123.97 |
| 2024-12-04 | 120.80 |
| 2024-12-03 | 123.68 |
| 2024-12-02 | 123.39 |
| 2024-11-29 | 113.88 |
| 2024-11-28 | 100.62 |
| 2024-11-27 | 106.96 |
| 2024-11-26 | 93.41 |
| 2024-11-25 | 95.43 |
| 2024-11-22 | 102.64 |
| 2024-11-21 | 113.01 |
| 2024-11-20 | 115.61 |
| 2024-11-19 | 117.91 |
| 2024-11-18 | 104.94 |
| 2024-11-15 | 103.21 |
| 2024-11-14 | 119.35 |
| 2024-11-13 | 129.15 |
| 2024-11-12 | 128.87 |
| 2024-11-11 | 139.82 |
| 2024-11-08 | 145.01 |
| 2024-11-07 | 149.91 |
| 2024-11-06 | 111.57 |
| 2024-11-05 | 119.07 |
| 2024-11-04 | 99.18 |
| 2024-11-01 | 89.95 |
| 2024-10-31 | 91.11 |
| 2024-10-30 | 84.76 |
| 2024-10-29 | 93.70 |
| 2024-10-28 | 96.01 |
| 2024-10-25 | 100.91 |
| 2024-10-24 | 95.14 |
| 2024-10-23 | 104.65 |
| 2024-10-22 | 103.21 |
| 2024-10-21 | 96.58 |
| 2024-10-18 | 96.01 |
| 2024-10-17 | 66.32 |
| 2024-10-16 | 63.72 |
| 2024-10-15 | 60.26 |
| 2024-10-14 | 75.25 |
| 2024-10-10 | 90.24 |
| 2024-10-09 | 111.00 |
| 2024-10-08 | 137.23 |
| 2024-10-07 | 273.28 |
| 2024-10-04 | 190.41 |
| 2024-10-03 | 153.66 |
| 2024-10-02 | 137.80 |
| 2024-09-30 | 31.15 |
| 2024-09-27 | 5.21 |
| 2024-09-26 | -2.86 |
| 2024-09-25 | -8.91 |
| 2024-09-24 | -7.91 |
| 2024-09-23 | -13.09 |
| 2024-09-20 | -14.25 |
| 2024-09-19 | -13.67 |
| 2024-09-17 | -15.26 |
| 2024-09-16 | -14.97 |
| 2024-09-13 | -14.68 |
| 2024-09-12 | -15.83 |
| 2024-09-11 | -16.71 |
| 2024-09-10 | -16.29 |
| 2024-09-09 | -14.59 |
| 2024-09-05 | -14.59 |
| 2024-09-04 | -14.73 |
| 2024-09-03 | -13.88 |
| 2024-09-02 | -15.01 |
| 2024-08-30 | -16.43 |
| 2024-08-29 | -17.14 |
| 2024-08-28 | -16.99 |
| 2024-08-27 | -16.99 |
| 2024-08-26 | -16.57 |
| 2024-08-23 | -16.00 |
| 2024-08-22 | -16.00 |
| 2024-08-21 | -15.72 |
| 2024-08-20 | -15.01 |
| 2024-08-19 | -15.16 |
| 2024-08-16 | -15.86 |
| 2024-08-15 | -15.86 |
| 2024-08-14 | -16.71 |
| 2024-08-13 | -16.00 |
| 2024-08-12 | -14.73 |
| 2024-08-09 | -13.88 |
| 2024-08-08 | -14.02 |
| 2024-08-07 | -13.46 |
| 2024-08-06 | -13.88 |
| 2024-08-05 | -14.59 |
| 2024-08-02 | -13.74 |
| 2024-08-01 | -12.75 |
| 2024-07-31 | -12.19 |
| 2024-07-30 | -14.87 |
| 2024-07-29 | -14.31 |
| 2024-07-26 | -14.31 |
| 2024-07-25 | -16.57 |
| 2024-07-24 | -14.59 |
| 2024-07-23 | -14.73 |
| 2024-07-22 | -12.89 |
| 2024-07-19 | -14.17 |
| 2024-07-18 | -14.31 |
| 2024-07-17 | -15.01 |
| 2024-07-16 | -15.58 |
| 2024-07-15 | -15.44 |
| 2024-07-12 | -15.30 |
| 2024-07-11 | -17.22 |
| 2024-07-10 | -18.71 |
| 2024-07-09 | -18.03 |
| 2024-07-08 | -17.22 |
| 2024-07-05 | -17.76 |
| 2024-07-04 | -17.49 |
| 2024-07-03 | -15.47 |
| 2024-07-02 | -17.22 |
| 2024-06-28 | -16.68 |
| 2024-06-27 | -16.95 |
| 2024-06-26 | -14.93 |
| 2024-06-25 | -15.47 |
| 2024-06-24 | -15.06 |
| 2024-06-21 | -15.47 |
| 2024-06-20 | -13.30 |
| 2024-06-19 | -11.82 |
| 2024-06-18 | -12.36 |
| 2024-06-17 | -12.36 |
| 2024-06-14 | -11.55 |
| 2024-06-13 | -13.44 |
| 2024-06-12 | -13.17 |
| 2024-06-11 | -12.90 |
| 2024-06-07 | -11.82 |
| 2024-06-06 | -12.22 |
| 2024-06-05 | -11.68 |
| 2024-06-04 | -11.28 |
| 2024-06-03 | -12.49 |
| 2024-05-31 | -12.09 |
| 2024-05-30 | -11.28 |
| 2024-05-29 | -10.06 |
| 2024-05-28 | -9.25 |
| 2024-05-27 | -8.85 |
| 2024-05-24 | -10.60 |
| 2024-05-23 | -9.12 |
| 2024-05-22 | -7.09 |
| 2024-05-21 | -7.23 |
| 2024-05-20 | -4.26 |
| 2024-05-17 | -3.04 |
| 2024-05-16 | -6.15 |
| 2024-05-14 | -6.15 |
| 2024-05-13 | -5.47 |
| 2024-05-10 | -8.17 |
| 2024-05-09 | -11.28 |
| 2024-05-08 | -12.90 |
| 2024-05-07 | -10.74 |
| 2024-05-06 | -10.60 |
| 2024-05-03 | -11.68 |
| 2024-05-02 | -11.14 |
| 2024-04-30 | -11.82 |
| 2024-04-29 | -10.33 |
| 2024-04-26 | -10.47 |
| 2024-04-25 | -16.01 |
| 2024-04-24 | -16.41 |
| 2024-04-23 | -18.03 |
| 2024-04-22 | -18.17 |
| 2024-04-19 | -18.98 |
| 2024-04-18 | -18.71 |
| 2024-04-17 | -19.11 |
| 2024-04-16 | -21.14 |
| 2024-04-15 | -19.65 |
| 2024-04-12 | -20.87 |
| 2024-04-11 | -18.98 |
| 2024-04-10 | -18.44 |
| 2024-04-09 | -18.30 |
| 2024-04-08 | -18.03 |
| 2024-04-05 | -21.41 |
| 2024-04-03 | -17.49 |
| 2024-04-02 | -17.63 |
| 2024-03-28 | -19.25 |
| 2024-03-27 | -19.52 |
| 2024-03-26 | -18.57 |
| 2024-03-25 | -18.44 |
| 2024-03-22 | -16.01 |
| 2024-03-21 | -15.87 |
| 2024-03-20 | -15.33 |
| 2024-03-19 | -16.01 |
| 2024-03-18 | -14.52 |
| 2024-03-15 | -16.68 |
| 2024-03-14 | -15.20 |
| 2024-03-13 | -14.25 |
| 2024-03-12 | -13.30 |
| 2024-03-11 | -14.38 |
| 2024-03-08 | -15.06 |
| 2024-03-07 | -16.01 |
| 2024-03-06 | -15.20 |
| 2024-03-05 | -16.55 |
| 2024-03-04 | -15.47 |
| 2024-03-01 | -14.79 |
| 2024-02-29 | -15.87 |
| 2024-02-28 | -16.41 |
| 2024-02-27 | -14.93 |
| 2024-02-26 | -16.41 |
| 2024-02-23 | -14.38 |
| 2024-02-22 | -14.65 |
| 2024-02-21 | -15.33 |
| 2024-02-20 | -16.68 |
| 2024-02-19 | -18.71 |
| 2024-02-16 | -18.98 |
| 2024-02-15 | -21.14 |
| 2024-02-14 | -20.60 |
| 2024-02-09 | -18.30 |
| 2024-02-08 | -17.22 |
| 2024-02-07 | -16.95 |
| 2024-02-06 | -17.90 |
| 2024-02-05 | -22.89 |
| 2024-02-02 | -22.08 |
| 2024-02-01 | -22.62 |
| 2024-01-31 | -21.14 |
| 2024-01-30 | -19.25 |
| 2024-01-29 | -16.68 |
| 2024-01-26 | -18.03 |
| 2024-01-25 | -16.55 |
| 2024-01-24 | -18.98 |
| 2024-01-23 | -22.22 |
| 2024-01-22 | -23.84 |
| 2024-01-19 | -20.73 |
| 2024-01-18 | -20.06 |
| 2024-01-17 | -20.06 |
| 2024-01-16 | -17.22 |
| 2024-01-15 | -17.09 |
| 2024-01-12 | -17.22 |
| 2024-01-11 | -17.63 |
| 2024-01-10 | -17.63 |
| 2024-01-09 | -16.82 |
| 2024-01-08 | -16.68 |
| 2024-01-05 | -14.65 |
| 2024-01-04 | -15.20 |
| 2024-01-03 | -14.65 |
| 2024-01-02 | -14.52 |
| 2023-12-29 | -13.71 |
| 2023-12-28 | -14.11 |
| 2023-12-27 | -16.28 |
| 2023-12-22 | -17.49 |
| 2023-12-21 | -16.95 |
| 2023-12-20 | -17.09 |
| 2023-12-19 | -16.55 |
| 2023-12-18 | -15.20 |
| 2023-12-15 | -15.47 |
| 2023-12-14 | -16.82 |
| 2023-12-13 | -16.41 |
| 2023-12-12 | -14.79 |
| 2023-12-11 | -14.65 |
| 2023-12-08 | -14.79 |
| 2023-12-07 | -15.06 |
| 2023-12-06 | -15.33 |
| 2023-12-05 | -15.06 |
| 2023-12-04 | -14.38 |
| 2023-12-01 | -13.17 |
| 2023-11-30 | -13.71 |
| 2023-11-29 | -14.25 |
| 2023-11-28 | -11.95 |
| 2023-11-27 | -11.28 |
| 2023-11-24 | -9.66 |
| 2023-11-23 | -8.98 |
| 2023-11-22 | -10.20 |
| 2023-11-21 | -9.25 |
| 2023-11-20 | -9.52 |
| 2023-11-17 | -9.25 |
| 2023-11-16 | -8.71 |
| 2023-11-15 | -8.31 |
| 2023-11-14 | -9.52 |
| 2023-11-13 | -10.74 |
| 2023-11-10 | -11.55 |
| 2023-11-09 | -10.87 |
| 2023-11-08 | -10.47 |
| 2023-11-07 | -9.25 |
| 2023-11-06 | -8.31 |
| 2023-11-03 | -11.82 |
| 2023-11-02 | -13.57 |
| 2023-11-01 | -13.17 |
| 2023-10-31 | -12.63 |
| 2023-10-30 | -12.63 |
| 2023-10-27 | -12.49 |
| 2023-10-26 | -13.17 |
| 2023-10-25 | -13.17 |
| 2023-10-24 | -13.03 |
| 2023-10-20 | -12.90 |
| 2023-10-19 | -12.09 |
| 2023-10-18 | -10.47 |
| 2023-10-17 | -10.74 |
| 2023-10-16 | -12.09 |
| 2023-10-13 | -10.74 |
| 2023-10-12 | -8.71 |
| 2023-10-11 | -10.06 |
| 2023-10-10 | -10.33 |
| 2023-10-09 | -11.01 |
| 2023-10-06 | -11.28 |
| 2023-10-05 | -12.36 |
| 2023-10-04 | -12.22 |
| 2023-10-03 | -9.93 |
| 2023-09-29 | -7.36 |
| 2023-09-28 | -7.50 |
| 2023-09-27 | -6.82 |
| 2023-09-26 | -7.09 |
| 2023-09-25 | -6.28 |
| 2023-09-22 | -4.39 |
| 2023-09-21 | -6.28 |
| 2023-09-20 | -4.80 |
| 2023-09-19 | -4.53 |
| 2023-09-18 | -4.80 |
| 2023-09-15 | -4.66 |
| 2023-09-14 | -3.31 |
| 2023-09-13 | -3.31 |
| 2023-09-12 | -2.77 |
| 2023-09-11 | -1.69 |
| 2023-09-07 | -3.18 |
| 2023-09-06 | -1.96 |
| 2023-09-05 | -0.88 |
| 2023-09-04 | 1.01 |
| 2023-08-31 | -2.37 |
| 2023-08-30 | -0.61 |
| 2023-08-29 | 1.68 |
| 2023-08-28 | 0.33 |
| 2023-08-25 | -1.15 |
| 2023-08-24 | -2.37 |
| 2023-08-23 | -3.18 |
| 2023-08-22 | -1.56 |
| 2023-08-21 | -3.04 |
| 2023-08-18 | 0.06 |
| 2023-08-17 | 1.68 |
| 2023-08-16 | 1.55 |
| 2023-08-15 | 2.23 |
| 2023-08-14 | 2.23 |
| 2023-08-11 | 3.04 |
| 2023-08-10 | 5.60 |
| 2023-08-09 | 4.66 |
| 2023-08-08 | 4.52 |
| 2023-08-07 | 6.28 |
| 2023-08-04 | 7.76 |
| 2023-08-03 | 6.28 |
| 2023-08-02 | 4.12 |
| 2023-08-01 | 4.66 |
| 2023-07-31 | 6.41 |
| 2023-07-28 | 7.90 |
| 2023-07-27 | 2.90 |
| 2023-07-26 | 2.90 |
| 2023-07-25 | 2.36 |
| 2023-07-24 | -1.15 |
| 2023-07-21 | -1.15 |
| 2023-07-20 | -0.75 |
| 2023-07-19 | -0.61 |
| 2023-07-18 | 0.87 |
| 2023-07-14 | -1.42 |
| 2023-07-13 | -1.84 |
| 2023-07-12 | -3.29 |
| 2023-07-11 | -3.29 |
| 2023-07-10 | -3.55 |
| 2023-07-07 | -3.81 |
| 2023-07-06 | -3.94 |
| 2023-07-05 | -2.76 |
| 2023-07-04 | -2.23 |
| 2023-07-03 | -2.37 |
| 2023-06-30 | -3.02 |
| 2023-06-29 | -4.07 |
| 2023-06-28 | -4.34 |
| 2023-06-27 | -3.94 |
| 2023-06-26 | -5.12 |
| 2023-06-23 | -5.91 |
| 2023-06-21 | -2.50 |
| 2023-06-20 | -1.58 |
| 2023-06-19 | -0.92 |
| 2023-06-16 | -0.53 |
| 2023-06-15 | -0.26 |
| 2023-06-14 | -1.84 |
| 2023-06-13 | -1.45 |
| 2023-06-12 | -1.84 |
| 2023-06-09 | -0.66 |
| 2023-06-08 | -1.45 |
| 2023-06-07 | -1.97 |
| 2023-06-06 | -1.71 |
| 2023-06-05 | -1.58 |
| 2023-06-02 | -0.79 |
| 2023-06-01 | -3.02 |
| 2023-05-31 | -2.23 |
| 2023-05-30 | -1.45 |
| 2023-05-29 | -1.05 |
| 2023-05-25 | 0.26 |
| 2023-05-24 | 0.66 |
| 2023-05-23 | 2.63 |
| 2023-05-22 | 2.76 |
| 2023-05-19 | 3.42 |
| 2023-05-18 | 4.20 |
| 2023-05-17 | 3.81 |
| 2023-05-16 | 5.52 |
| 2023-05-15 | 5.39 |
| 2023-05-12 | 4.34 |
| 2023-05-11 | 7.10 |
| 2023-05-10 | 7.10 |
| 2023-05-09 | 10.12 |
| 2023-05-08 | 10.78 |
| 2023-05-05 | 7.75 |
| 2023-05-04 | 5.39 |
| 2023-05-03 | -0.13 |
| 2023-05-02 | 2.89 |
| 2023-04-28 | 4.47 |
| 2023-04-27 | 0.92 |
| 2023-04-26 | -0.13 |
| 2023-04-25 | -0.66 |
| 2023-04-24 | 0.53 |
| 2023-04-21 | 0.13 |
| 2023-04-20 | 2.76 |
| 2023-04-19 | 3.42 |
| 2023-04-18 | 4.99 |
| 2023-04-17 | 4.73 |
| 2023-04-14 | 0.26 |
| 2023-04-13 | 1.31 |
| 2023-04-12 | 2.50 |
| 2023-04-11 | 2.37 |
| 2023-04-06 | 1.05 |
| 2023-04-04 | 1.05 |
| 2023-04-03 | 0.79 |
| 2023-03-31 | -1.18 |
| 2023-03-30 | -1.18 |
| 2023-03-29 | -1.05 |
| 2023-03-28 | -0.66 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 3.29 |
| 2023-03-23 | 4.20 |
| 2023-03-22 | 1.45 |
| 2023-03-21 | -0.13 |
| 2023-03-20 | -0.92 |
| 2023-03-17 | -0.39 |
| 2023-03-16 | -1.71 |
| 2023-03-15 | -1.97 |
| 2023-03-14 | -3.55 |
| 2023-03-13 | -2.10 |
| 2023-03-10 | -2.10 |
| 2023-03-09 | 0.66 |
| 2023-03-08 | 1.45 |
| 2023-03-07 | 3.42 |
| 2023-03-06 | 3.55 |
| 2023-03-03 | 3.68 |
| 2023-03-02 | 3.15 |
| 2023-03-01 | 3.15 |
| 2023-02-28 | 2.10 |
| 2023-02-27 | 1.71 |
| 2023-02-24 | 3.29 |
| 2023-02-23 | 5.78 |
| 2023-02-22 | 5.91 |
| 2023-02-21 | 6.96 |
| 2023-02-20 | 7.62 |
| 2023-02-17 | 5.12 |
| 2023-02-16 | 4.86 |
| 2023-02-15 | 5.52 |
| 2023-02-14 | 7.49 |
| 2023-02-13 | 8.67 |
| 2023-02-10 | 8.80 |
| 2023-02-09 | 9.33 |
| 2023-02-08 | 7.75 |
| 2023-02-07 | 9.07 |
| 2023-02-06 | 9.72 |
| 2023-02-03 | 11.83 |
| 2023-02-02 | 12.22 |
| 2023-02-01 | 13.80 |
| 2023-01-31 | 12.35 |
| 2023-01-30 | 11.96 |
| 2023-01-27 | 17.61 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | 14.45 |
| 2023-01-19 | 14.85 |
| 2023-01-18 | 14.19 |
| 2023-01-17 | 14.32 |
| 2023-01-16 | 15.11 |
| 2023-01-13 | 9.46 |
| 2023-01-12 | 7.23 |
| 2023-01-11 | 6.70 |
| 2023-01-10 | 6.96 |
| 2023-01-09 | 6.96 |
| 2023-01-06 | 6.31 |
| 2023-01-05 | 6.04 |
| 2023-01-04 | 2.10 |
| 2023-01-03 | 0.79 |
| 2022-12-30 | 0.53 |
| 2022-12-29 | -1.05 |
| 2022-12-28 | 0.13 |
| 2022-12-23 | -1.05 |
| 2022-12-22 | -0.53 |
| 2022-12-21 | -1.18 |
| 2022-12-20 | -1.05 |
| 2022-12-19 | -1.31 |
| 2022-12-16 | 1.31 |
| 2022-12-15 | 2.23 |
| 2022-12-14 | 2.63 |
| 2022-12-13 | 3.29 |
| 2022-12-12 | 2.89 |
| 2022-12-09 | 5.78 |
| 2022-12-08 | 4.20 |
| 2022-12-07 | 1.97 |
| 2022-12-06 | 6.83 |
| 2022-12-05 | 3.94 |
| 2022-12-02 | -0.13 |
| 2022-12-01 | 0.13 |
| 2022-11-30 | 0.66 |
| 2022-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy