Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1028 % |
|---|---|
| 2026-01-26 | 425.71 |
| 2026-01-23 | 433.33 |
| 2026-01-22 | 440.95 |
| 2026-01-21 | 448.57 |
| 2026-01-20 | 456.19 |
| 2026-01-19 | 471.43 |
| 2026-01-16 | 456.19 |
| 2026-01-15 | 463.81 |
| 2026-01-14 | 486.67 |
| 2026-01-13 | 501.90 |
| 2026-01-12 | 448.57 |
| 2026-01-09 | 410.48 |
| 2026-01-08 | 425.71 |
| 2026-01-07 | 410.48 |
| 2026-01-06 | 425.71 |
| 2026-01-05 | 448.57 |
| 2026-01-02 | 448.57 |
| 2025-12-31 | 440.95 |
| 2025-12-30 | 387.62 |
| 2025-12-29 | 425.71 |
| 2025-12-24 | 456.19 |
| 2025-12-23 | 456.19 |
| 2025-12-22 | 418.10 |
| 2025-12-19 | 433.33 |
| 2025-12-18 | 425.71 |
| 2025-12-17 | 433.33 |
| 2025-12-16 | 471.43 |
| 2025-12-15 | 501.90 |
| 2025-12-12 | 509.52 |
| 2025-12-11 | 540.00 |
| 2025-12-10 | 547.62 |
| 2025-12-09 | 555.24 |
| 2025-12-08 | 555.24 |
| 2025-12-05 | 578.10 |
| 2025-12-04 | 585.71 |
| 2025-12-03 | 585.71 |
| 2025-12-02 | 578.10 |
| 2025-12-01 | 585.71 |
| 2025-11-28 | 547.62 |
| 2025-11-27 | 524.76 |
| 2025-11-26 | 501.90 |
| 2025-11-25 | 509.52 |
| 2025-11-24 | 509.52 |
| 2025-11-21 | 524.76 |
| 2025-11-20 | 517.14 |
| 2025-11-19 | 540.00 |
| 2025-11-18 | 540.00 |
| 2025-11-17 | 547.62 |
| 2025-11-14 | 623.81 |
| 2025-11-13 | 600.95 |
| 2025-11-12 | 639.05 |
| 2025-11-11 | 555.24 |
| 2025-11-10 | 479.05 |
| 2025-11-07 | 387.62 |
| 2025-11-06 | 380.00 |
| 2025-11-05 | 372.38 |
| 2025-11-04 | 456.19 |
| 2025-11-03 | 547.62 |
| 2025-10-31 | 280.95 |
| 2025-10-30 | 261.90 |
| 2025-10-28 | 87.43 |
| 2025-10-27 | 113.33 |
| 2025-10-24 | 94.29 |
| 2025-10-23 | 87.43 |
| 2025-10-22 | 88.19 |
| 2025-10-21 | 76.76 |
| 2025-10-20 | 117.14 |
| 2025-10-17 | 67.62 |
| 2025-10-16 | 65.33 |
| 2025-10-15 | 64.57 |
| 2025-10-14 | 67.62 |
| 2025-10-13 | 60.00 |
| 2025-10-10 | 56.95 |
| 2025-10-09 | 56.95 |
| 2025-10-08 | 60.00 |
| 2025-10-06 | 54.67 |
| 2025-10-03 | 49.33 |
| 2025-10-02 | 54.67 |
| 2025-09-30 | 54.67 |
| 2025-09-29 | 56.19 |
| 2025-09-26 | 54.67 |
| 2025-09-25 | 53.90 |
| 2025-09-24 | 58.48 |
| 2025-09-23 | 59.24 |
| 2025-09-22 | 65.33 |
| 2025-09-19 | 65.33 |
| 2025-09-18 | 66.10 |
| 2025-09-17 | 63.81 |
| 2025-09-16 | 63.81 |
| 2025-09-15 | 65.33 |
| 2025-09-12 | 56.19 |
| 2025-09-11 | 58.48 |
| 2025-09-10 | 58.48 |
| 2025-09-09 | 60.76 |
| 2025-09-08 | 63.81 |
| 2025-09-05 | 56.19 |
| 2025-09-04 | 50.10 |
| 2025-09-03 | 44.76 |
| 2025-09-02 | 44.76 |
| 2025-09-01 | 44.76 |
| 2025-08-29 | 43.24 |
| 2025-08-28 | 49.33 |
| 2025-08-27 | 49.33 |
| 2025-08-26 | 46.29 |
| 2025-08-25 | 46.29 |
| 2025-08-22 | 47.05 |
| 2025-08-21 | 47.05 |
| 2025-08-20 | 50.86 |
| 2025-08-19 | 51.62 |
| 2025-08-18 | 52.38 |
| 2025-08-15 | 52.38 |
| 2025-08-14 | 56.95 |
| 2025-08-13 | 53.90 |
| 2025-08-12 | 56.95 |
| 2025-08-11 | 56.95 |
| 2025-08-08 | 62.29 |
| 2025-08-07 | 57.71 |
| 2025-08-06 | 56.95 |
| 2025-08-05 | 56.95 |
| 2025-08-04 | 57.71 |
| 2025-08-01 | 57.71 |
| 2025-07-31 | 63.05 |
| 2025-07-30 | 60.00 |
| 2025-07-29 | 56.19 |
| 2025-07-28 | 68.38 |
| 2025-07-25 | 68.38 |
| 2025-07-24 | 66.10 |
| 2025-07-23 | 66.10 |
| 2025-07-22 | 69.90 |
| 2025-07-21 | 58.48 |
| 2025-07-18 | 57.71 |
| 2025-07-17 | 61.52 |
| 2025-07-16 | 61.52 |
| 2025-07-15 | 63.81 |
| 2025-07-14 | 74.48 |
| 2025-07-11 | 66.86 |
| 2025-07-10 | 80.57 |
| 2025-07-09 | 82.10 |
| 2025-07-08 | 78.29 |
| 2025-07-07 | 78.29 |
| 2025-07-04 | 78.29 |
| 2025-07-03 | 78.29 |
| 2025-07-02 | 78.29 |
| 2025-06-30 | 88.19 |
| 2025-06-27 | 73.71 |
| 2025-06-26 | 75.24 |
| 2025-06-25 | 67.62 |
| 2025-06-24 | 71.43 |
| 2025-06-23 | 72.19 |
| 2025-06-20 | 72.19 |
| 2025-06-19 | 71.43 |
| 2025-06-18 | 72.95 |
| 2025-06-17 | 72.95 |
| 2025-06-16 | 72.95 |
| 2025-06-13 | 63.81 |
| 2025-06-12 | 69.14 |
| 2025-06-11 | 79.81 |
| 2025-06-10 | 80.57 |
| 2025-06-09 | 85.90 |
| 2025-06-06 | 89.71 |
| 2025-06-05 | 89.71 |
| 2025-06-04 | 85.14 |
| 2025-06-03 | 82.86 |
| 2025-06-02 | 94.29 |
| 2025-05-30 | 94.29 |
| 2025-05-29 | 94.29 |
| 2025-05-28 | 94.29 |
| 2025-05-27 | 90.48 |
| 2025-05-26 | 90.48 |
| 2025-05-23 | 90.48 |
| 2025-05-22 | 90.48 |
| 2025-05-21 | 90.48 |
| 2025-05-20 | 94.29 |
| 2025-05-19 | 82.86 |
| 2025-05-16 | 94.29 |
| 2025-05-15 | 90.48 |
| 2025-05-14 | 90.48 |
| 2025-05-13 | 90.48 |
| 2025-05-12 | 94.29 |
| 2025-05-09 | 94.29 |
| 2025-05-08 | 94.29 |
| 2025-05-07 | 94.29 |
| 2025-05-06 | 90.48 |
| 2025-05-02 | 90.48 |
| 2025-04-30 | 90.48 |
| 2025-04-29 | 82.86 |
| 2025-04-28 | 76.00 |
| 2025-04-25 | 76.00 |
| 2025-04-24 | 76.00 |
| 2025-04-23 | 87.43 |
| 2025-04-22 | 87.43 |
| 2025-04-17 | 87.43 |
| 2025-04-16 | 88.19 |
| 2025-04-15 | 87.43 |
| 2025-04-14 | 87.43 |
| 2025-04-11 | 79.81 |
| 2025-04-10 | 94.29 |
| 2025-04-09 | 98.10 |
| 2025-04-08 | 88.95 |
| 2025-04-07 | 69.90 |
| 2025-04-03 | 85.90 |
| 2025-04-02 | 98.10 |
| 2025-04-01 | 86.67 |
| 2025-03-31 | 84.38 |
| 2025-03-28 | 82.86 |
| 2025-03-27 | 82.86 |
| 2025-03-26 | 85.14 |
| 2025-03-25 | 98.10 |
| 2025-03-24 | 109.52 |
| 2025-03-21 | 101.90 |
| 2025-03-20 | 101.90 |
| 2025-03-19 | 105.71 |
| 2025-03-18 | 105.71 |
| 2025-03-17 | 98.10 |
| 2025-03-14 | 105.71 |
| 2025-03-13 | 98.10 |
| 2025-03-12 | 82.86 |
| 2025-03-11 | 78.29 |
| 2025-03-10 | 88.95 |
| 2025-03-07 | 105.71 |
| 2025-03-06 | 105.71 |
| 2025-03-05 | 124.76 |
| 2025-03-04 | 88.19 |
| 2025-03-03 | 88.19 |
| 2025-02-28 | 72.19 |
| 2025-02-27 | 63.81 |
| 2025-02-26 | 72.95 |
| 2025-02-25 | 60.00 |
| 2025-02-24 | 50.86 |
| 2025-02-21 | 42.48 |
| 2025-02-20 | 40.95 |
| 2025-02-19 | 44.00 |
| 2025-02-18 | 36.38 |
| 2025-02-17 | 29.52 |
| 2025-02-14 | 20.38 |
| 2025-02-13 | 17.33 |
| 2025-02-12 | 20.38 |
| 2025-02-11 | 27.24 |
| 2025-02-10 | 35.62 |
| 2025-02-07 | 38.67 |
| 2025-02-06 | 33.33 |
| 2025-02-05 | 11.24 |
| 2025-02-04 | 4.38 |
| 2025-02-03 | -3.24 |
| 2025-01-28 | -2.48 |
| 2025-01-27 | 2.86 |
| 2025-01-24 | 17.33 |
| 2025-01-23 | 19.62 |
| 2025-01-22 | 31.81 |
| 2025-01-21 | 23.43 |
| 2025-01-20 | 15.05 |
| 2025-01-17 | 13.52 |
| 2025-01-16 | 15.05 |
| 2025-01-15 | 37.90 |
| 2025-01-14 | 38.67 |
| 2025-01-13 | 48.57 |
| 2025-01-10 | 53.90 |
| 2025-01-09 | 62.29 |
| 2025-01-08 | 71.43 |
| 2025-01-07 | 63.81 |
| 2025-01-06 | 72.19 |
| 2025-01-03 | 82.86 |
| 2025-01-02 | 82.86 |
| 2024-12-31 | 79.05 |
| 2024-12-30 | 83.62 |
| 2024-12-27 | 85.14 |
| 2024-12-24 | 87.43 |
| 2024-12-23 | 86.67 |
| 2024-12-20 | 90.48 |
| 2024-12-19 | 90.48 |
| 2024-12-18 | 90.48 |
| 2024-12-17 | 84.38 |
| 2024-12-16 | 85.14 |
| 2024-12-13 | 84.38 |
| 2024-12-12 | 85.90 |
| 2024-12-11 | 85.14 |
| 2024-12-10 | 86.67 |
| 2024-12-09 | 83.62 |
| 2024-12-06 | 90.48 |
| 2024-12-05 | 86.67 |
| 2024-12-04 | 79.05 |
| 2024-12-03 | 75.24 |
| 2024-12-02 | 70.67 |
| 2024-11-29 | 63.81 |
| 2024-11-28 | 60.00 |
| 2024-11-27 | 56.19 |
| 2024-11-26 | 50.10 |
| 2024-11-25 | 53.14 |
| 2024-11-22 | 72.95 |
| 2024-11-21 | 74.48 |
| 2024-11-20 | 82.86 |
| 2024-11-19 | 90.48 |
| 2024-11-18 | 105.71 |
| 2024-11-15 | 113.33 |
| 2024-11-14 | 113.33 |
| 2024-11-13 | 117.14 |
| 2024-11-12 | 109.52 |
| 2024-11-11 | 124.76 |
| 2024-11-08 | 124.76 |
| 2024-11-07 | 140.00 |
| 2024-11-06 | 117.14 |
| 2024-11-05 | 136.19 |
| 2024-11-04 | 128.57 |
| 2024-11-01 | 113.33 |
| 2024-10-31 | 113.33 |
| 2024-10-30 | 120.95 |
| 2024-10-29 | 120.95 |
| 2024-10-28 | 120.95 |
| 2024-10-25 | 128.57 |
| 2024-10-24 | 117.14 |
| 2024-10-23 | 120.95 |
| 2024-10-22 | 113.33 |
| 2024-10-21 | 105.71 |
| 2024-10-18 | 105.71 |
| 2024-10-17 | 105.71 |
| 2024-10-16 | 113.33 |
| 2024-10-15 | 113.33 |
| 2024-10-14 | 117.14 |
| 2024-10-10 | 113.33 |
| 2024-10-09 | 113.33 |
| 2024-10-08 | 105.71 |
| 2024-10-07 | 113.33 |
| 2024-10-04 | 109.52 |
| 2024-10-03 | 117.14 |
| 2024-10-02 | 120.95 |
| 2024-09-30 | 128.57 |
| 2024-09-27 | 143.81 |
| 2024-09-26 | 140.00 |
| 2024-09-25 | 143.81 |
| 2024-09-24 | 143.81 |
| 2024-09-23 | 136.19 |
| 2024-09-20 | 140.00 |
| 2024-09-19 | 132.38 |
| 2024-09-17 | 140.00 |
| 2024-09-16 | 128.57 |
| 2024-09-13 | 132.38 |
| 2024-09-12 | 140.00 |
| 2024-09-11 | 140.00 |
| 2024-09-10 | 143.81 |
| 2024-09-09 | 143.81 |
| 2024-09-05 | 132.38 |
| 2024-09-04 | 128.57 |
| 2024-09-03 | 124.76 |
| 2024-09-02 | 124.76 |
| 2024-08-30 | 124.76 |
| 2024-08-29 | 136.19 |
| 2024-08-28 | 143.81 |
| 2024-08-27 | 151.43 |
| 2024-08-26 | 159.05 |
| 2024-08-23 | 174.29 |
| 2024-08-22 | 170.48 |
| 2024-08-21 | 162.86 |
| 2024-08-20 | 159.05 |
| 2024-08-19 | 159.05 |
| 2024-08-16 | 151.43 |
| 2024-08-15 | 155.24 |
| 2024-08-14 | 151.43 |
| 2024-08-13 | 151.43 |
| 2024-08-12 | 155.24 |
| 2024-08-09 | 155.24 |
| 2024-08-08 | 143.81 |
| 2024-08-07 | 147.62 |
| 2024-08-06 | 147.62 |
| 2024-08-05 | 155.24 |
| 2024-08-02 | 155.24 |
| 2024-08-01 | 166.67 |
| 2024-07-31 | 166.67 |
| 2024-07-30 | 166.67 |
| 2024-07-29 | 166.67 |
| 2024-07-26 | 178.10 |
| 2024-07-25 | 170.48 |
| 2024-07-24 | 166.67 |
| 2024-07-23 | 174.29 |
| 2024-07-22 | 200.95 |
| 2024-07-19 | 185.71 |
| 2024-07-18 | 181.90 |
| 2024-07-17 | 170.48 |
| 2024-07-16 | 151.43 |
| 2024-07-15 | 140.00 |
| 2024-07-12 | 132.38 |
| 2024-07-11 | 120.95 |
| 2024-07-10 | 89.71 |
| 2024-07-09 | 85.14 |
| 2024-07-08 | 82.86 |
| 2024-07-05 | 87.43 |
| 2024-07-04 | 85.90 |
| 2024-07-03 | 78.29 |
| 2024-07-02 | 56.19 |
| 2024-06-28 | 14.29 |
| 2024-06-27 | 20.41 |
| 2024-06-26 | 20.41 |
| 2024-06-25 | 18.37 |
| 2024-06-24 | 18.37 |
| 2024-06-21 | 18.37 |
| 2024-06-20 | 22.45 |
| 2024-06-19 | 20.41 |
| 2024-06-18 | 24.49 |
| 2024-06-17 | 32.65 |
| 2024-06-14 | 26.53 |
| 2024-06-13 | 22.45 |
| 2024-06-12 | 26.53 |
| 2024-06-11 | 28.57 |
| 2024-06-07 | 40.82 |
| 2024-06-06 | 46.94 |
| 2024-06-05 | 32.65 |
| 2024-06-04 | 32.65 |
| 2024-06-03 | 26.53 |
| 2024-05-31 | 28.57 |
| 2024-05-30 | 24.49 |
| 2024-05-29 | 22.45 |
| 2024-05-28 | 26.53 |
| 2024-05-27 | 26.53 |
| 2024-05-24 | 12.24 |
| 2024-05-23 | 6.12 |
| 2024-05-22 | -1.63 |
| 2024-05-21 | -2.04 |
| 2024-05-20 | 4.08 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 1.63 |
| 2024-05-14 | -10.20 |
| 2024-05-13 | -13.88 |
| 2024-05-10 | -16.73 |
| 2024-05-09 | -14.29 |
| 2024-05-08 | -24.08 |
| 2024-05-07 | -24.08 |
| 2024-05-06 | -26.12 |
| 2024-05-03 | -26.12 |
| 2024-05-02 | -25.31 |
| 2024-04-30 | -23.27 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -19.18 |
| 2024-04-25 | -9.80 |
| 2024-04-24 | -9.80 |
| 2024-04-23 | -9.80 |
| 2024-04-22 | -6.12 |
| 2024-04-19 | -2.04 |
| 2024-04-18 | -2.04 |
| 2024-04-17 | -2.04 |
| 2024-04-16 | -2.04 |
| 2024-04-15 | -2.04 |
| 2024-04-12 | -10.20 |
| 2024-04-11 | -10.20 |
| 2024-04-10 | -9.80 |
| 2024-04-09 | -8.16 |
| 2024-04-08 | -18.37 |
| 2024-04-05 | -15.92 |
| 2024-04-03 | -10.20 |
| 2024-04-02 | -10.20 |
| 2024-03-28 | 18.37 |
| 2024-03-27 | 26.53 |
| 2024-03-26 | 26.53 |
| 2024-03-25 | 26.53 |
| 2024-03-22 | 28.57 |
| 2024-03-21 | 26.53 |
| 2024-03-20 | 18.37 |
| 2024-03-19 | 14.29 |
| 2024-03-18 | 2.04 |
| 2024-03-15 | 6.12 |
| 2024-03-14 | 6.12 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 2.04 |
| 2024-03-11 | 2.04 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 1.22 |
| 2024-03-06 | -4.90 |
| 2024-03-05 | -16.33 |
| 2024-03-04 | -30.61 |
| 2024-03-01 | -30.61 |
| 2024-02-29 | -29.39 |
| 2024-02-28 | -33.47 |
| 2024-02-27 | -33.06 |
| 2024-02-26 | -34.69 |
| 2024-02-23 | -34.69 |
| 2024-02-22 | -34.29 |
| 2024-02-21 | -34.29 |
| 2024-02-20 | -34.29 |
| 2024-02-19 | -34.69 |
| 2024-02-16 | -34.69 |
| 2024-02-15 | -34.29 |
| 2024-02-14 | -35.10 |
| 2024-02-09 | -34.29 |
| 2024-02-08 | -35.10 |
| 2024-02-07 | -35.10 |
| 2024-02-06 | -35.10 |
| 2024-02-05 | -35.10 |
| 2024-02-02 | -35.10 |
| 2024-02-01 | -34.69 |
| 2024-01-31 | -34.69 |
| 2024-01-30 | -34.69 |
| 2024-01-29 | -34.29 |
| 2024-01-26 | -35.10 |
| 2024-01-25 | -34.69 |
| 2024-01-24 | -35.10 |
| 2024-01-23 | -35.10 |
| 2024-01-22 | -35.10 |
| 2024-01-19 | -35.51 |
| 2024-01-18 | -35.51 |
| 2024-01-17 | -35.10 |
| 2024-01-16 | -35.10 |
| 2024-01-15 | -35.10 |
| 2024-01-12 | -35.92 |
| 2024-01-11 | -35.92 |
| 2024-01-10 | -34.69 |
| 2024-01-09 | -34.29 |
| 2024-01-08 | -34.69 |
| 2024-01-05 | -34.69 |
| 2024-01-04 | -35.51 |
| 2024-01-03 | -35.51 |
| 2024-01-02 | -35.51 |
| 2023-12-29 | -36.73 |
| 2023-12-28 | -36.73 |
| 2023-12-27 | -38.37 |
| 2023-12-22 | -36.73 |
| 2023-12-21 | -37.14 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -35.51 |
| 2023-12-18 | -38.78 |
| 2023-12-15 | -39.59 |
| 2023-12-14 | -39.18 |
| 2023-12-13 | -38.78 |
| 2023-12-12 | -39.18 |
| 2023-12-11 | -39.59 |
| 2023-12-08 | -39.18 |
| 2023-12-07 | -41.22 |
| 2023-12-06 | -41.63 |
| 2023-12-05 | -42.86 |
| 2023-12-04 | -43.67 |
| 2023-12-01 | -44.08 |
| 2023-11-30 | -42.45 |
| 2023-11-29 | -53.06 |
| 2023-11-28 | -53.06 |
| 2023-11-27 | -53.06 |
| 2023-11-24 | -53.06 |
| 2023-11-23 | -52.65 |
| 2023-11-22 | -53.06 |
| 2023-11-21 | -53.47 |
| 2023-11-20 | -51.02 |
| 2023-11-17 | -51.84 |
| 2023-11-16 | -51.02 |
| 2023-11-15 | -54.29 |
| 2023-11-14 | -56.73 |
| 2023-11-13 | -57.55 |
| 2023-11-10 | -57.14 |
| 2023-11-09 | -57.96 |
| 2023-11-08 | -54.69 |
| 2023-11-07 | -55.92 |
| 2023-11-06 | -50.20 |
| 2023-11-03 | -48.16 |
| 2023-11-02 | -44.90 |
| 2023-11-01 | -44.08 |
| 2023-10-31 | -42.45 |
| 2023-10-30 | -42.86 |
| 2023-10-27 | -40.41 |
| 2023-10-26 | -37.96 |
| 2023-10-25 | -36.73 |
| 2023-10-24 | -34.29 |
| 2023-10-20 | -36.33 |
| 2023-10-19 | -37.14 |
| 2023-10-18 | -37.14 |
| 2023-10-17 | -34.69 |
| 2023-10-16 | -36.33 |
| 2023-10-13 | -33.88 |
| 2023-10-12 | -34.69 |
| 2023-10-11 | -34.69 |
| 2023-10-10 | -40.00 |
| 2023-10-09 | -48.16 |
| 2023-10-06 | -48.98 |
| 2023-10-05 | -54.29 |
| 2023-10-04 | -52.65 |
| 2023-10-03 | -52.24 |
| 2023-09-29 | -51.84 |
| 2023-09-28 | -51.43 |
| 2023-09-27 | -51.43 |
| 2023-09-26 | -51.43 |
| 2023-09-25 | -52.65 |
| 2023-09-22 | -51.02 |
| 2023-09-21 | -55.51 |
| 2023-09-20 | -55.51 |
| 2023-09-19 | -53.47 |
| 2023-09-18 | -53.47 |
| 2023-09-15 | -51.84 |
| 2023-09-14 | -53.47 |
| 2023-09-13 | -54.29 |
| 2023-09-12 | -54.69 |
| 2023-09-11 | -48.16 |
| 2023-09-07 | -48.98 |
| 2023-09-06 | -48.98 |
| 2023-09-05 | -51.02 |
| 2023-09-04 | -51.02 |
| 2023-08-31 | -51.02 |
| 2023-08-30 | -55.10 |
| 2023-08-29 | -55.10 |
| 2023-08-28 | -51.84 |
| 2023-08-25 | -57.96 |
| 2023-08-24 | -57.96 |
| 2023-08-23 | -52.24 |
| 2023-08-22 | -52.24 |
| 2023-08-21 | -52.65 |
| 2023-08-18 | -52.65 |
| 2023-08-17 | -46.53 |
| 2023-08-16 | -46.53 |
| 2023-08-15 | -46.53 |
| 2023-08-14 | -46.53 |
| 2023-08-11 | -45.71 |
| 2023-08-10 | -45.71 |
| 2023-08-09 | -42.45 |
| 2023-08-08 | -42.45 |
| 2023-08-07 | -41.63 |
| 2023-08-04 | -41.63 |
| 2023-08-03 | -41.63 |
| 2023-08-02 | -41.63 |
| 2023-08-01 | -41.63 |
| 2023-07-31 | -41.63 |
| 2023-07-28 | -41.63 |
| 2023-07-27 | -41.63 |
| 2023-07-26 | -41.63 |
| 2023-07-25 | -41.63 |
| 2023-07-24 | -43.67 |
| 2023-07-21 | -43.67 |
| 2023-07-20 | -44.90 |
| 2023-07-19 | -42.86 |
| 2023-07-18 | -42.86 |
| 2023-07-14 | -42.04 |
| 2023-07-13 | -42.04 |
| 2023-07-12 | -44.08 |
| 2023-07-11 | -44.08 |
| 2023-07-10 | -43.27 |
| 2023-07-07 | -43.27 |
| 2023-07-06 | -42.86 |
| 2023-07-05 | -40.00 |
| 2023-07-04 | -35.51 |
| 2023-07-03 | -34.69 |
| 2023-06-30 | -28.16 |
| 2023-06-29 | -38.78 |
| 2023-06-28 | -44.49 |
| 2023-06-27 | -44.49 |
| 2023-06-26 | -44.49 |
| 2023-06-23 | -44.49 |
| 2023-06-21 | -44.49 |
| 2023-06-20 | -44.49 |
| 2023-06-19 | -44.49 |
| 2023-06-16 | -44.49 |
| 2023-06-15 | -44.49 |
| 2023-06-14 | -44.49 |
| 2023-06-13 | -44.49 |
| 2023-06-12 | -45.31 |
| 2023-06-09 | -44.08 |
| 2023-06-08 | -43.27 |
| 2023-06-07 | -43.27 |
| 2023-06-06 | -43.27 |
| 2023-06-05 | -43.27 |
| 2023-06-02 | -43.27 |
| 2023-06-01 | -41.22 |
| 2023-05-31 | -41.22 |
| 2023-05-30 | -41.22 |
| 2023-05-29 | -41.22 |
| 2023-05-25 | -41.22 |
| 2023-05-24 | -41.22 |
| 2023-05-23 | -41.22 |
| 2023-05-22 | -41.22 |
| 2023-05-19 | -42.45 |
| 2023-05-18 | -42.86 |
| 2023-05-17 | -42.86 |
| 2023-05-16 | -38.78 |
| 2023-05-15 | -38.37 |
| 2023-05-12 | -38.37 |
| 2023-05-11 | -38.37 |
| 2023-05-10 | -38.37 |
| 2023-05-09 | -38.37 |
| 2023-05-08 | -38.37 |
| 2023-05-05 | -36.33 |
| 2023-05-04 | -36.33 |
| 2023-05-03 | -36.33 |
| 2023-05-02 | -35.92 |
| 2023-04-28 | -35.92 |
| 2023-04-27 | -36.33 |
| 2023-04-26 | -35.51 |
| 2023-04-25 | -33.06 |
| 2023-04-24 | -34.69 |
| 2023-04-21 | -34.69 |
| 2023-04-20 | -34.69 |
| 2023-04-19 | -33.06 |
| 2023-04-18 | -33.88 |
| 2023-04-17 | -38.78 |
| 2023-04-14 | -37.96 |
| 2023-04-13 | -37.55 |
| 2023-04-12 | -37.14 |
| 2023-04-11 | -39.18 |
| 2023-04-06 | -39.18 |
| 2023-04-04 | -39.18 |
| 2023-04-03 | -40.00 |
| 2023-03-31 | -43.27 |
| 2023-03-30 | -39.59 |
| 2023-03-29 | -39.18 |
| 2023-03-28 | -38.78 |
| 2023-03-27 | -36.73 |
| 2023-03-24 | -36.73 |
| 2023-03-23 | -35.51 |
| 2023-03-22 | -38.78 |
| 2023-03-21 | -37.96 |
| 2023-03-20 | -37.14 |
| 2023-03-17 | -37.14 |
| 2023-03-16 | -36.73 |
| 2023-03-15 | -35.92 |
| 2023-03-14 | -37.55 |
| 2023-03-13 | -31.02 |
| 2023-03-10 | -35.92 |
| 2023-03-09 | -36.73 |
| 2023-03-08 | -32.65 |
| 2023-03-07 | -32.65 |
| 2023-03-06 | -34.69 |
| 2023-03-03 | -34.69 |
| 2023-03-02 | -32.65 |
| 2023-03-01 | -32.65 |
| 2023-02-28 | -31.84 |
| 2023-02-27 | -34.69 |
| 2023-02-24 | -34.69 |
| 2023-02-23 | -34.69 |
| 2023-02-22 | -34.69 |
| 2023-02-21 | -34.29 |
| 2023-02-20 | -34.69 |
| 2023-02-17 | -39.18 |
| 2023-02-16 | -38.78 |
| 2023-02-15 | -34.69 |
| 2023-02-14 | -33.06 |
| 2023-02-13 | -38.37 |
| 2023-02-10 | -33.06 |
| 2023-02-09 | -34.69 |
| 2023-02-08 | -36.73 |
| 2023-02-07 | -32.65 |
| 2023-02-06 | -34.29 |
| 2023-02-03 | -38.78 |
| 2023-02-02 | -38.78 |
| 2023-02-01 | -38.78 |
| 2023-01-31 | -33.47 |
| 2023-01-30 | -38.78 |
| 2023-01-27 | -38.78 |
| 2023-01-26 | -38.78 |
| 2023-01-20 | -35.51 |
| 2023-01-19 | -35.51 |
| 2023-01-18 | -38.78 |
| 2023-01-17 | -38.78 |
| 2023-01-16 | -38.78 |
| 2023-01-13 | -40.82 |
| 2023-01-12 | -34.69 |
| 2023-01-11 | -35.51 |
| 2023-01-10 | -34.69 |
| 2023-01-09 | -30.61 |
| 2023-01-06 | -35.10 |
| 2023-01-05 | -34.69 |
| 2023-01-04 | -34.69 |
| 2023-01-03 | -33.06 |
| 2022-12-30 | -33.06 |
| 2022-12-29 | -26.94 |
| 2022-12-28 | -26.53 |
| 2022-12-23 | -24.08 |
| 2022-12-22 | -22.45 |
| 2022-12-21 | -26.12 |
| 2022-12-20 | -23.27 |
| 2022-12-19 | -23.27 |
| 2022-12-16 | -24.90 |
| 2022-12-15 | -24.49 |
| 2022-12-14 | -20.41 |
| 2022-12-13 | -19.59 |
| 2022-12-12 | -19.59 |
| 2022-12-09 | -21.22 |
| 2022-12-08 | -21.22 |
| 2022-12-07 | -20.82 |
| 2022-12-06 | -20.82 |
| 2022-12-05 | -20.82 |
| 2022-12-02 | -20.41 |
| 2022-12-01 | -20.41 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -20.41 |
| 2022-11-28 | -20.00 |
| 2022-11-25 | -19.59 |
| 2022-11-24 | -19.59 |
| 2022-11-23 | -22.45 |
| 2022-11-22 | -22.45 |
| 2022-11-21 | -26.12 |
| 2022-11-18 | -27.35 |
| 2022-11-17 | -27.35 |
| 2022-11-16 | -27.35 |
| 2022-11-15 | -26.94 |
| 2022-11-14 | -26.94 |
| 2022-11-11 | -26.94 |
| 2022-11-10 | -26.94 |
| 2022-11-09 | -26.94 |
| 2022-11-08 | -26.94 |
| 2022-11-07 | -26.94 |
| 2022-11-04 | -30.61 |
| 2022-11-03 | -23.27 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -19.18 |
| 2022-10-31 | -22.45 |
| 2022-10-28 | -19.18 |
| 2022-10-27 | -19.18 |
| 2022-10-26 | -26.53 |
| 2022-10-25 | -33.88 |
| 2022-10-24 | -29.39 |
| 2022-10-21 | -25.71 |
| 2022-10-20 | -15.51 |
| 2022-10-19 | -14.69 |
| 2022-10-18 | -14.69 |
| 2022-10-17 | -19.18 |
| 2022-10-14 | -19.18 |
| 2022-10-13 | -16.33 |
| 2022-10-12 | -15.92 |
| 2022-10-11 | -14.29 |
| 2022-10-10 | -24.08 |
| 2022-10-07 | -24.08 |
| 2022-10-06 | -24.08 |
| 2022-10-05 | -24.08 |
| 2022-10-03 | -22.45 |
| 2022-09-30 | -18.37 |
| 2022-09-29 | -18.37 |
| 2022-09-28 | -21.63 |
| 2022-09-27 | -17.55 |
| 2022-09-26 | -13.47 |
| 2022-09-23 | -13.47 |
| 2022-09-22 | -10.61 |
| 2022-09-21 | -6.12 |
| 2022-09-20 | -6.12 |
| 2022-09-19 | -7.76 |
| 2022-09-16 | 1.22 |
| 2022-09-15 | -0.41 |
| 2022-09-14 | -3.67 |
| 2022-09-13 | -2.04 |
| 2022-09-09 | 2.04 |
| 2022-09-08 | 0.82 |
| 2022-09-07 | 2.04 |
| 2022-09-06 | 6.12 |
| 2022-09-05 | 18.37 |
| 2022-09-02 | 22.45 |
| 2022-09-01 | 20.41 |
| 2022-08-31 | 20.41 |
| 2022-08-30 | 14.29 |
| 2022-08-29 | 26.53 |
| 2022-08-26 | 8.16 |
| 2022-08-25 | 14.29 |
| 2022-08-24 | 14.29 |
| 2022-08-23 | 14.29 |
| 2022-08-22 | 14.29 |
| 2022-08-19 | 18.37 |
| 2022-08-18 | 18.37 |
| 2022-08-17 | 18.37 |
| 2022-08-16 | 18.37 |
| 2022-08-15 | 18.37 |
| 2022-08-12 | 18.37 |
| 2022-08-11 | 18.37 |
| 2022-08-10 | 18.37 |
| 2022-08-09 | 20.41 |
| 2022-08-08 | 20.41 |
| 2022-08-05 | 20.41 |
| 2022-08-04 | 20.41 |
| 2022-08-03 | 20.41 |
| 2022-08-02 | 20.41 |
| 2022-08-01 | 16.33 |
| 2022-07-29 | 18.37 |
| 2022-07-28 | 20.41 |
| 2022-07-27 | 20.41 |
| 2022-07-26 | 20.41 |
| 2022-07-25 | 20.41 |
| 2022-07-22 | 22.45 |
| 2022-07-21 | 24.49 |
| 2022-07-20 | 22.45 |
| 2022-07-19 | 24.49 |
| 2022-07-18 | 22.45 |
| 2022-07-15 | 22.45 |
| 2022-07-14 | 22.45 |
| 2022-07-13 | 24.49 |
| 2022-07-12 | 24.49 |
| 2022-07-11 | 24.49 |
| 2022-07-08 | 28.57 |
| 2022-07-07 | 24.49 |
| 2022-07-06 | 26.53 |
| 2022-07-05 | 22.45 |
| 2022-07-04 | 22.45 |
| 2022-06-30 | 26.53 |
| 2022-06-29 | 30.61 |
| 2022-06-28 | 38.78 |
| 2022-06-27 | 20.41 |
| 2022-06-24 | 22.45 |
| 2022-06-23 | 22.45 |
| 2022-06-22 | 22.45 |
| 2022-06-21 | 22.45 |
| 2022-06-20 | 24.49 |
| 2022-06-17 | 24.49 |
| 2022-06-16 | 24.49 |
| 2022-06-15 | 22.45 |
| 2022-06-14 | 24.49 |
| 2022-06-13 | 22.45 |
| 2022-06-10 | 22.45 |
| 2022-06-09 | 22.45 |
| 2022-06-08 | 22.45 |
| 2022-06-07 | 24.49 |
| 2022-06-06 | 24.49 |
| 2022-06-02 | 24.49 |
| 2022-06-01 | 26.53 |
| 2022-05-31 | 26.53 |
| 2022-05-30 | 26.53 |
| 2022-05-27 | 26.53 |
| 2022-05-26 | 26.53 |
| 2022-05-25 | 26.53 |
| 2022-05-24 | 20.41 |
| 2022-05-23 | 22.45 |
| 2022-05-20 | 18.37 |
| 2022-05-19 | 22.45 |
| 2022-05-18 | 18.37 |
| 2022-05-17 | 20.41 |
| 2022-05-16 | 26.53 |
| 2022-05-13 | 22.45 |
| 2022-05-12 | 10.20 |
| 2022-05-11 | 20.41 |
| 2022-05-10 | 20.41 |
| 2022-05-06 | 16.33 |
| 2022-05-05 | 16.33 |
| 2022-05-04 | 16.33 |
| 2022-05-03 | 16.33 |
| 2022-04-29 | 22.45 |
| 2022-04-28 | 22.45 |
| 2022-04-27 | 12.24 |
| 2022-04-26 | 16.33 |
| 2022-04-25 | 20.41 |
| 2022-04-22 | 30.61 |
| 2022-04-21 | 30.61 |
| 2022-04-20 | 14.29 |
| 2022-04-19 | 14.29 |
| 2022-04-14 | 14.29 |
| 2022-04-13 | 14.29 |
| 2022-04-12 | 18.37 |
| 2022-04-11 | 22.45 |
| 2022-04-08 | 28.57 |
| 2022-04-07 | 14.29 |
| 2022-04-06 | 14.29 |
| 2022-04-04 | 20.41 |
| 2022-04-01 | 20.41 |
| 2022-03-31 | 12.24 |
| 2022-03-30 | 12.24 |
| 2022-03-29 | 12.24 |
| 2022-03-28 | 8.16 |
| 2022-03-25 | 4.08 |
| 2022-03-24 | 4.08 |
| 2022-03-23 | 4.08 |
| 2022-03-22 | 6.12 |
| 2022-03-21 | 28.57 |
| 2022-03-18 | 22.45 |
| 2022-03-17 | 24.49 |
| 2022-03-16 | 16.33 |
| 2022-03-15 | 16.33 |
| 2022-03-14 | 30.61 |
| 2022-03-11 | 30.61 |
| 2022-03-10 | 30.61 |
| 2022-03-09 | 30.61 |
| 2022-03-08 | 34.69 |
| 2022-03-07 | 34.69 |
| 2022-03-04 | 34.69 |
| 2022-03-03 | 34.69 |
| 2022-03-02 | 34.69 |
| 2022-03-01 | 34.69 |
| 2022-02-28 | 32.65 |
| 2022-02-25 | 32.65 |
| 2022-02-24 | 34.69 |
| 2022-02-23 | 34.69 |
| 2022-02-22 | 34.69 |
| 2022-02-21 | 38.78 |
| 2022-02-18 | 38.78 |
| 2022-02-17 | 36.73 |
| 2022-02-16 | 38.78 |
| 2022-02-15 | 38.78 |
| 2022-02-14 | 40.82 |
| 2022-02-11 | 38.78 |
| 2022-02-10 | 42.86 |
| 2022-02-09 | 44.90 |
| 2022-02-08 | 46.94 |
| 2022-02-07 | 42.86 |
| 2022-02-04 | 51.02 |
| 2022-01-31 | 53.06 |
| 2022-01-28 | 38.78 |
| 2022-01-27 | 38.78 |
| 2022-01-26 | 38.78 |
| 2022-01-25 | 38.78 |
| 2022-01-24 | 40.82 |
| 2022-01-21 | 42.86 |
| 2022-01-20 | 42.86 |
| 2022-01-19 | 42.86 |
| 2022-01-18 | 42.86 |
| 2022-01-17 | 42.86 |
| 2022-01-14 | 42.86 |
| 2022-01-13 | 40.82 |
| 2022-01-12 | 46.94 |
| 2022-01-11 | 40.82 |
| 2022-01-10 | 44.90 |
| 2022-01-07 | 40.82 |
| 2022-01-06 | 44.90 |
| 2022-01-05 | 42.86 |
| 2022-01-04 | 44.90 |
| 2022-01-03 | 48.98 |
| 2021-12-31 | 48.98 |
| 2021-12-30 | 51.02 |
| 2021-12-29 | 53.06 |
| 2021-12-28 | 53.06 |
| 2021-12-24 | 51.02 |
| 2021-12-23 | 51.02 |
| 2021-12-22 | 51.02 |
| 2021-12-21 | 48.98 |
| 2021-12-20 | 46.94 |
| 2021-12-17 | 46.94 |
| 2021-12-16 | 46.94 |
| 2021-12-15 | 44.90 |
| 2021-12-14 | 51.02 |
| 2021-12-13 | 51.02 |
| 2021-12-10 | 48.98 |
| 2021-12-09 | 48.98 |
| 2021-12-08 | 38.78 |
| 2021-12-07 | 51.02 |
| 2021-12-06 | 51.02 |
| 2021-12-03 | 46.94 |
| 2021-12-02 | 44.90 |
| 2021-12-01 | 46.94 |
| 2021-11-30 | 44.90 |
| 2021-11-29 | 46.94 |
| 2021-11-26 | 44.90 |
| 2021-11-25 | 42.86 |
| 2021-11-24 | 30.61 |
| 2021-11-23 | 14.29 |
| 2021-11-22 | 26.53 |
| 2021-11-19 | 30.61 |
| 2021-11-18 | 30.61 |
| 2021-11-17 | 32.65 |
| 2021-11-16 | 32.65 |
| 2021-11-15 | 42.86 |
| 2021-11-12 | 42.86 |
| 2021-11-11 | 36.73 |
| 2021-11-10 | 40.82 |
| 2021-11-09 | 40.82 |
| 2021-11-08 | 42.86 |
| 2021-11-05 | 42.86 |
| 2021-11-04 | 42.86 |
| 2021-11-03 | 42.86 |
| 2021-11-02 | 46.94 |
| 2021-11-01 | 42.86 |
| 2021-10-29 | 48.98 |
| 2021-10-28 | 46.94 |
| 2021-10-27 | 42.86 |
| 2021-10-26 | 42.86 |
| 2021-10-25 | 46.94 |
| 2021-10-22 | 46.94 |
| 2021-10-21 | 46.94 |
| 2021-10-20 | 51.02 |
| 2021-10-19 | 44.90 |
| 2021-10-18 | 44.90 |
| 2021-10-15 | 42.86 |
| 2021-10-12 | 46.94 |
| 2021-10-11 | 42.86 |
| 2021-10-08 | 51.02 |
| 2021-10-07 | 51.02 |
| 2021-10-06 | 46.94 |
| 2021-10-05 | 48.98 |
| 2021-10-04 | 42.86 |
| 2021-09-30 | 42.86 |
| 2021-09-29 | 51.02 |
| 2021-09-28 | 44.90 |
| 2021-09-27 | 44.90 |
| 2021-09-24 | 48.98 |
| 2021-09-23 | 38.78 |
| 2021-09-21 | 36.73 |
| 2021-09-20 | 40.82 |
| 2021-09-17 | 36.73 |
| 2021-09-16 | 32.65 |
| 2021-09-15 | 38.78 |
| 2021-09-14 | 36.73 |
| 2021-09-13 | 38.78 |
| 2021-09-10 | 46.94 |
| 2021-09-09 | 38.78 |
| 2021-09-08 | 38.78 |
| 2021-09-07 | 36.73 |
| 2021-09-06 | 38.78 |
| 2021-09-03 | 38.78 |
| 2021-09-02 | 51.02 |
| 2021-09-01 | 48.98 |
| 2021-08-31 | 42.86 |
| 2021-08-30 | 51.02 |
| 2021-08-27 | 51.02 |
| 2021-08-26 | 51.02 |
| 2021-08-25 | 55.10 |
| 2021-08-24 | 44.90 |
| 2021-08-23 | 42.86 |
| 2021-08-20 | 36.73 |
| 2021-08-19 | 36.73 |
| 2021-08-18 | 38.78 |
| 2021-08-17 | 38.78 |
| 2021-08-16 | 36.73 |
| 2021-08-13 | 38.78 |
| 2021-08-12 | 38.78 |
| 2021-08-11 | 36.73 |
| 2021-08-10 | 42.86 |
| 2021-08-09 | 32.65 |
| 2021-08-06 | 44.90 |
| 2021-08-05 | 34.69 |
| 2021-08-04 | 34.69 |
| 2021-08-03 | 34.69 |
| 2021-08-02 | 36.73 |
| 2021-07-30 | 40.82 |
| 2021-07-29 | 40.82 |
| 2021-07-28 | 38.78 |
| 2021-07-27 | 38.78 |
| 2021-07-26 | 42.86 |
| 2021-07-23 | 53.06 |
| 2021-07-22 | 42.86 |
| 2021-07-21 | 51.02 |
| 2021-07-20 | 46.94 |
| 2021-07-19 | 55.10 |
| 2021-07-16 | 53.06 |
| 2021-07-15 | 55.10 |
| 2021-07-14 | 55.10 |
| 2021-07-13 | 48.98 |
| 2021-07-12 | 53.06 |
| 2021-07-09 | 55.10 |
| 2021-07-08 | 53.06 |
| 2021-07-07 | 53.06 |
| 2021-07-06 | 57.14 |
| 2021-07-05 | 59.18 |
| 2021-07-02 | 57.14 |
| 2021-06-30 | 59.18 |
| 2021-06-29 | 61.22 |
| 2021-06-28 | 65.31 |
| 2021-06-25 | 65.31 |
| 2021-06-24 | 59.18 |
| 2021-06-23 | 59.18 |
| 2021-06-22 | 61.22 |
| 2021-06-21 | 69.39 |
| 2021-06-18 | 67.35 |
| 2021-06-17 | 67.35 |
| 2021-06-16 | 71.43 |
| 2021-06-15 | 67.35 |
| 2021-06-11 | 71.43 |
| 2021-06-10 | 57.14 |
| 2021-06-09 | 63.27 |
| 2021-06-08 | 69.39 |
| 2021-06-07 | 81.63 |
| 2021-06-04 | 85.71 |
| 2021-06-03 | 85.71 |
| 2021-06-02 | 81.63 |
| 2021-06-01 | 83.67 |
| 2021-05-31 | 83.67 |
| 2021-05-28 | 83.67 |
| 2021-05-27 | 87.76 |
| 2021-05-26 | 89.80 |
| 2021-05-25 | 85.71 |
| 2021-05-24 | 81.63 |
| 2021-05-21 | 65.31 |
| 2021-05-20 | 65.31 |
| 2021-05-18 | 67.35 |
| 2021-05-17 | 51.02 |
| 2021-05-14 | 55.10 |
| 2021-05-13 | 48.98 |
| 2021-05-12 | 26.53 |
| 2021-05-11 | 108.16 |
| 2021-05-10 | 38.78 |
| 2021-05-07 | 55.10 |
| 2021-05-06 | -26.53 |
| 2021-05-05 | -25.31 |
| 2021-05-04 | -28.16 |
| 2021-05-03 | -28.57 |
| 2021-04-30 | -26.94 |
| 2021-04-29 | -22.86 |
| 2021-04-28 | -29.80 |
| 2021-04-27 | -30.20 |
| 2021-04-26 | -29.80 |
| 2021-04-23 | -29.80 |
| 2021-04-22 | -30.61 |
| 2021-04-21 | -30.61 |
| 2021-04-20 | -29.80 |
| 2021-04-19 | -30.20 |
| 2021-04-16 | -30.61 |
| 2021-04-15 | -30.61 |
| 2021-04-14 | -31.84 |
| 2021-04-13 | -31.43 |
| 2021-04-12 | -31.02 |
| 2021-04-09 | -31.84 |
| 2021-04-08 | -31.84 |
| 2021-04-07 | -32.24 |
| 2021-04-01 | -32.24 |
| 2021-03-31 | -32.24 |
| 2021-03-30 | -32.24 |
| 2021-03-29 | -32.24 |
| 2021-03-26 | -32.24 |
| 2021-03-25 | -32.24 |
| 2021-03-24 | -32.24 |
| 2021-03-23 | -31.84 |
| 2021-03-22 | -31.02 |
| 2021-03-19 | -31.02 |
| 2021-03-18 | -31.43 |
| 2021-03-17 | -31.43 |
| 2021-03-16 | -30.61 |
| 2021-03-15 | -30.61 |
| 2021-03-12 | -26.53 |
| 2021-03-11 | -26.53 |
| 2021-03-10 | -27.35 |
| 2021-03-09 | -32.24 |
| 2021-03-08 | -32.24 |
| 2021-03-05 | -32.24 |
| 2021-03-04 | -28.57 |
| 2021-03-03 | -28.57 |
| 2021-03-02 | -30.61 |
| 2021-03-01 | -32.65 |
| 2021-02-26 | -28.98 |
| 2021-02-25 | -28.16 |
| 2021-02-24 | -30.20 |
| 2021-02-23 | -26.94 |
| 2021-02-22 | -24.08 |
| 2021-02-19 | -24.49 |
| 2021-02-18 | -22.86 |
| 2021-02-17 | -20.41 |
| 2021-02-16 | -21.63 |
| 2021-02-11 | -21.63 |
| 2021-02-10 | -26.94 |
| 2021-02-09 | -34.29 |
| 2021-02-08 | -28.57 |
| 2021-02-05 | -28.57 |
| 2021-02-04 | -28.57 |
| 2021-02-03 | -36.73 |
| 2021-02-02 | -32.65 |
| 2021-02-01 | -32.24 |
| 2021-01-29 | -32.65 |
| 2021-01-28 | -27.76 |
| 2021-01-27 | -27.76 |
| 2021-01-26 | -27.76 |
| 2021-01-25 | -27.76 |
| 2021-01-22 | -23.27 |
| 2021-01-21 | -23.27 |
| 2021-01-20 | -22.45 |
| 2021-01-19 | -20.00 |
| 2021-01-18 | -32.24 |
| 2021-01-15 | -30.20 |
| 2021-01-14 | -25.31 |
| 2021-01-13 | -25.71 |
| 2021-01-12 | -24.08 |
| 2021-01-11 | -24.08 |
| 2021-01-08 | -24.08 |
| 2021-01-07 | -24.08 |
| 2021-01-06 | -24.08 |
| 2021-01-05 | -23.67 |
| 2021-01-04 | -24.08 |
| 2020-12-31 | -23.67 |
| 2020-12-30 | -22.45 |
| 2020-12-29 | -22.45 |
| 2020-12-28 | -24.08 |
| 2020-12-24 | -24.08 |
| 2020-12-23 | -24.08 |
| 2020-12-22 | -18.78 |
| 2020-12-21 | -24.90 |
| 2020-12-18 | -26.94 |
| 2020-12-17 | -25.31 |
| 2020-12-16 | -25.71 |
| 2020-12-15 | -18.78 |
| 2020-12-14 | -18.37 |
| 2020-12-11 | -22.86 |
| 2020-12-10 | -10.20 |
| 2020-12-09 | -9.80 |
| 2020-12-08 | -10.20 |
| 2020-12-07 | -10.20 |
| 2020-12-04 | -10.20 |
| 2020-12-03 | -10.20 |
| 2020-12-02 | -10.20 |
| 2020-12-01 | -9.80 |
| 2020-11-30 | -10.20 |
| 2020-11-27 | -6.12 |
| 2020-11-26 | -5.71 |
| 2020-11-25 | 0.82 |
| 2020-11-24 | 0.82 |
| 2020-11-23 | 0.82 |
| 2020-11-20 | -2.45 |
| 2020-11-19 | -2.45 |
| 2020-11-18 | -6.53 |
| 2020-11-17 | -7.35 |
| 2020-11-16 | -6.12 |
| 2020-11-13 | -6.12 |
| 2020-11-12 | 2.04 |
| 2020-11-11 | -4.49 |
| 2020-11-10 | 1.22 |
| 2020-11-09 | 1.22 |
| 2020-11-06 | -2.04 |
| 2020-11-05 | 2.04 |
| 2020-11-04 | 2.04 |
| 2020-11-03 | 2.04 |
| 2020-11-02 | 2.04 |
| 2020-10-30 | 4.08 |
| 2020-10-29 | 1.63 |
| 2020-10-28 | 1.63 |
| 2020-10-27 | 1.63 |
| 2020-10-23 | 2.04 |
| 2020-10-22 | 1.22 |
| 2020-10-21 | 0.82 |
| 2020-10-20 | 1.22 |
| 2020-10-19 | 1.63 |
| 2020-10-16 | 2.04 |
| 2020-10-15 | 2.04 |
| 2020-10-14 | 2.04 |
| 2020-10-12 | 2.04 |
| 2020-10-09 | -2.04 |
| 2020-10-08 | -2.04 |
| 2020-10-07 | -2.04 |
| 2020-10-06 | 2.04 |
| 2020-10-05 | 2.04 |
| 2020-09-30 | 2.04 |
| 2020-09-29 | -1.63 |
| 2020-09-28 | 1.22 |
| 2020-09-25 | 2.04 |
| 2020-09-24 | 1.22 |
| 2020-09-23 | 1.63 |
| 2020-09-22 | 1.63 |
| 2020-09-21 | -1.63 |
| 2020-09-18 | -2.04 |
| 2020-09-17 | -2.45 |
| 2020-09-16 | -2.45 |
| 2020-09-15 | -2.45 |
| 2020-09-14 | -3.67 |
| 2020-09-11 | -3.67 |
| 2020-09-10 | -3.67 |
| 2020-09-09 | -6.12 |
| 2020-09-08 | -5.71 |
| 2020-09-07 | -6.53 |
| 2020-09-04 | 1.63 |
| 2020-09-03 | -1.22 |
| 2020-09-02 | 0.41 |
| 2020-09-01 | -6.53 |
| 2020-08-31 | -2.86 |
| 2020-08-28 | -8.98 |
| 2020-08-27 | -13.88 |
| 2020-08-26 | -10.20 |
| 2020-08-25 | -10.20 |
| 2020-08-24 | -16.33 |
| 2020-08-21 | -11.84 |
| 2020-08-20 | -14.29 |
| 2020-08-19 | -6.94 |
| 2020-08-18 | -10.20 |
| 2020-08-17 | -2.04 |
| 2020-08-14 | -0.41 |
| 2020-08-13 | -10.20 |
| 2020-08-12 | -18.78 |
| 2020-08-11 | -23.27 |
| 2020-08-10 | -26.53 |
| 2020-08-07 | -30.20 |
| 2020-08-06 | -31.02 |
| 2020-08-05 | -33.06 |
| 2020-08-04 | -35.51 |
| 2020-08-03 | -34.69 |
| 2020-07-31 | -36.73 |
| 2020-07-30 | -37.55 |
| 2020-07-29 | -37.55 |
| 2020-07-28 | -32.24 |
| 2020-07-27 | -32.24 |
| 2020-07-24 | -32.24 |
| 2020-07-23 | -32.24 |
| 2020-07-22 | -32.24 |
| 2020-07-21 | -32.24 |
| 2020-07-20 | -31.43 |
| 2020-07-17 | -30.61 |
| 2020-07-16 | -30.61 |
| 2020-07-15 | -31.43 |
| 2020-07-14 | -32.65 |
| 2020-07-13 | -31.02 |
| 2020-07-10 | -31.43 |
| 2020-07-09 | -32.65 |
| 2020-07-08 | -34.69 |
| 2020-07-07 | -35.51 |
| 2020-07-06 | -32.24 |
| 2020-07-03 | -31.84 |
| 2020-07-02 | -31.84 |
| 2020-06-30 | -33.06 |
| 2020-06-29 | -33.47 |
| 2020-06-26 | -32.65 |
| 2020-06-24 | -32.65 |
| 2020-06-23 | -34.69 |
| 2020-06-22 | -34.69 |
| 2020-06-19 | -28.98 |
| 2020-06-18 | -28.98 |
| 2020-06-17 | -33.88 |
| 2020-06-16 | -30.61 |
| 2020-06-15 | -36.73 |
| 2020-06-12 | -36.73 |
| 2020-06-11 | -36.73 |
| 2020-06-10 | -36.73 |
| 2020-06-09 | -34.69 |
| 2020-06-08 | -36.73 |
| 2020-06-05 | -36.73 |
| 2020-06-04 | -36.73 |
| 2020-06-03 | -36.73 |
| 2020-06-02 | -36.73 |
| 2020-06-01 | -40.82 |
| 2020-05-29 | -42.04 |
| 2020-05-28 | -36.73 |
| 2020-05-27 | -36.73 |
| 2020-05-26 | -36.73 |
| 2020-05-25 | -36.73 |
| 2020-05-22 | -38.78 |
| 2020-05-21 | -41.63 |
| 2020-05-20 | -38.78 |
| 2020-05-19 | -45.31 |
| 2020-05-18 | -47.76 |
| 2020-05-15 | -47.76 |
| 2020-05-14 | -42.04 |
| 2020-05-13 | -38.78 |
| 2020-05-12 | -38.78 |
| 2020-05-11 | -38.78 |
| 2020-05-08 | -38.78 |
| 2020-05-07 | -38.78 |
| 2020-05-06 | -38.78 |
| 2020-05-05 | -38.78 |
| 2020-05-04 | -38.78 |
| 2020-04-29 | -38.78 |
| 2020-04-28 | -38.78 |
| 2020-04-27 | -33.06 |
| 2020-04-24 | -41.63 |
| 2020-04-23 | -45.71 |
| 2020-04-22 | -46.94 |
| 2020-04-21 | -53.88 |
| 2020-04-20 | -48.57 |
| 2020-04-17 | -48.57 |
| 2020-04-16 | -40.82 |
| 2020-04-15 | -40.82 |
| 2020-04-14 | -40.82 |
| 2020-04-09 | -53.06 |
| 2020-04-08 | -53.06 |
| 2020-04-07 | -52.24 |
| 2020-04-06 | -45.31 |
| 2020-04-03 | -44.90 |
| 2020-04-02 | -44.49 |
| 2020-04-01 | -44.49 |
| 2020-03-31 | -44.90 |
| 2020-03-30 | -37.55 |
| 2020-03-27 | -36.73 |
| 2020-03-26 | -36.73 |
| 2020-03-25 | -36.73 |
| 2020-03-24 | -41.63 |
| 2020-03-23 | -39.59 |
| 2020-03-20 | -40.82 |
| 2020-03-19 | -33.06 |
| 2020-03-18 | -32.65 |
| 2020-03-17 | -32.65 |
| 2020-03-16 | -32.65 |
| 2020-03-13 | -27.76 |
| 2020-03-12 | -32.65 |
| 2020-03-11 | -24.49 |
| 2020-03-10 | -24.49 |
| 2020-03-09 | -24.08 |
| 2020-03-06 | -24.08 |
| 2020-03-05 | -26.53 |
| 2020-03-04 | -26.53 |
| 2020-03-03 | -24.49 |
| 2020-03-02 | -30.61 |
| 2020-02-28 | -26.12 |
| 2020-02-27 | -26.12 |
| 2020-02-26 | -22.45 |
| 2020-02-25 | -15.10 |
| 2020-02-24 | -18.37 |
| 2020-02-21 | -26.12 |
| 2020-02-20 | -26.12 |
| 2020-02-19 | -30.20 |
| 2020-02-18 | -26.53 |
| 2020-02-17 | -26.53 |
| 2020-02-14 | -23.27 |
| 2020-02-13 | -25.71 |
| 2020-02-12 | -28.57 |
| 2020-02-11 | -28.57 |
| 2020-02-10 | -28.57 |
| 2020-02-07 | -22.45 |
| 2020-02-06 | -30.61 |
| 2020-02-05 | -30.61 |
| 2020-02-04 | -23.27 |
| 2020-02-03 | -26.53 |
| 2020-01-31 | -24.90 |
| 2020-01-30 | -25.31 |
| 2020-01-29 | -22.04 |
| 2020-01-24 | -21.63 |
| 2020-01-23 | -21.63 |
| 2020-01-22 | -21.22 |
| 2020-01-21 | -19.18 |
| 2020-01-20 | -11.84 |
| 2020-01-17 | -22.45 |
| 2020-01-16 | -35.51 |
| 2020-01-15 | -27.35 |
| 2020-01-14 | -29.80 |
| 2020-01-13 | -25.31 |
| 2020-01-10 | -25.31 |
| 2020-01-09 | -27.35 |
| 2020-01-08 | -27.76 |
| 2020-01-07 | -21.22 |
| 2020-01-06 | -16.33 |
| 2020-01-03 | -16.33 |
| 2020-01-02 | -14.29 |
| 2019-12-31 | -14.29 |
| 2019-12-30 | -12.24 |
| 2019-12-27 | -12.24 |
| 2019-12-24 | -16.73 |
| 2019-12-23 | -16.73 |
| 2019-12-20 | -18.37 |
| 2019-12-19 | -18.37 |
| 2019-12-18 | -18.37 |
| 2019-12-17 | -20.82 |
| 2019-12-16 | -17.96 |
| 2019-12-13 | -17.96 |
| 2019-12-12 | -17.96 |
| 2019-12-11 | -17.96 |
| 2019-12-10 | -17.55 |
| 2019-12-09 | -12.65 |
| 2019-12-06 | -10.20 |
| 2019-12-05 | -10.20 |
| 2019-12-04 | -11.02 |
| 2019-12-03 | -2.86 |
| 2019-12-02 | -5.71 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy