Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2026-01-28 | 69.00 |
| 2026-01-27 | 67.72 |
| 2026-01-26 | 68.27 |
| 2026-01-23 | 71.57 |
| 2026-01-22 | 72.11 |
| 2026-01-21 | 67.36 |
| 2026-01-20 | 67.36 |
| 2026-01-19 | 67.72 |
| 2026-01-16 | 66.08 |
| 2026-01-15 | 64.80 |
| 2026-01-14 | 66.44 |
| 2026-01-13 | 66.81 |
| 2026-01-12 | 56.20 |
| 2026-01-09 | 58.58 |
| 2026-01-08 | 59.49 |
| 2026-01-07 | 60.04 |
| 2026-01-06 | 60.23 |
| 2026-01-05 | 59.13 |
| 2026-01-02 | 61.32 |
| 2025-12-31 | 61.32 |
| 2025-12-30 | 60.96 |
| 2025-12-29 | 60.23 |
| 2025-12-24 | 59.13 |
| 2025-12-23 | 60.96 |
| 2025-12-22 | 61.69 |
| 2025-12-19 | 60.23 |
| 2025-12-18 | 61.32 |
| 2025-12-17 | 62.79 |
| 2025-12-16 | 60.96 |
| 2025-12-15 | 61.69 |
| 2025-12-12 | 61.69 |
| 2025-12-11 | 62.97 |
| 2025-12-10 | 64.61 |
| 2025-12-09 | 66.99 |
| 2025-12-08 | 68.64 |
| 2025-12-05 | 68.09 |
| 2025-12-04 | 66.44 |
| 2025-12-03 | 64.98 |
| 2025-12-02 | 66.44 |
| 2025-12-01 | 67.36 |
| 2025-11-28 | 68.27 |
| 2025-11-27 | 66.99 |
| 2025-11-26 | 67.72 |
| 2025-11-25 | 69.37 |
| 2025-11-24 | 70.83 |
| 2025-11-21 | 63.70 |
| 2025-11-20 | 70.28 |
| 2025-11-19 | 66.63 |
| 2025-11-18 | 68.82 |
| 2025-11-17 | 71.75 |
| 2025-11-14 | 70.65 |
| 2025-11-13 | 73.21 |
| 2025-11-12 | 75.41 |
| 2025-11-11 | 75.04 |
| 2025-11-10 | 73.58 |
| 2025-11-07 | 73.58 |
| 2025-11-06 | 73.39 |
| 2025-11-05 | 70.83 |
| 2025-11-04 | 71.38 |
| 2025-11-03 | 72.85 |
| 2025-10-31 | 71.93 |
| 2025-10-30 | 74.67 |
| 2025-10-28 | 73.58 |
| 2025-10-27 | 73.58 |
| 2025-10-24 | 74.49 |
| 2025-10-23 | 73.03 |
| 2025-10-22 | 71.02 |
| 2025-10-21 | 72.30 |
| 2025-10-20 | 71.75 |
| 2025-10-17 | 69.74 |
| 2025-10-16 | 73.58 |
| 2025-10-15 | 72.85 |
| 2025-10-14 | 70.28 |
| 2025-10-13 | 71.02 |
| 2025-10-10 | 70.47 |
| 2025-10-09 | 71.02 |
| 2025-10-08 | 73.76 |
| 2025-10-06 | 76.87 |
| 2025-10-03 | 74.86 |
| 2025-10-02 | 66.99 |
| 2025-09-30 | 64.61 |
| 2025-09-29 | 62.42 |
| 2025-09-26 | 63.52 |
| 2025-09-25 | 59.49 |
| 2025-09-24 | 60.77 |
| 2025-09-23 | 61.32 |
| 2025-09-22 | 61.32 |
| 2025-09-19 | 63.33 |
| 2025-09-18 | 63.15 |
| 2025-09-17 | 63.15 |
| 2025-09-16 | 63.52 |
| 2025-09-15 | 62.97 |
| 2025-09-12 | 64.07 |
| 2025-09-11 | 64.43 |
| 2025-09-10 | 63.88 |
| 2025-09-09 | 64.98 |
| 2025-09-08 | 64.61 |
| 2025-09-05 | 60.59 |
| 2025-09-04 | 61.51 |
| 2025-09-03 | 62.97 |
| 2025-09-02 | 60.23 |
| 2025-09-01 | 61.51 |
| 2025-08-29 | 63.33 |
| 2025-08-28 | 68.09 |
| 2025-08-27 | 65.71 |
| 2025-08-26 | 66.44 |
| 2025-08-25 | 68.27 |
| 2025-08-22 | 9.19 |
| 2025-08-21 | 9.19 |
| 2025-08-20 | 9.19 |
| 2025-08-19 | 9.19 |
| 2025-08-18 | 9.19 |
| 2025-08-15 | 9.19 |
| 2025-08-14 | 9.19 |
| 2025-08-13 | 9.19 |
| 2025-08-12 | 9.19 |
| 2025-08-11 | 9.19 |
| 2025-08-08 | 9.19 |
| 2025-08-07 | 0.60 |
| 2025-08-06 | -5.25 |
| 2025-08-05 | -7.08 |
| 2025-08-04 | -7.63 |
| 2025-08-01 | -11.11 |
| 2025-07-31 | -13.30 |
| 2025-07-30 | -11.29 |
| 2025-07-29 | -10.38 |
| 2025-07-28 | -11.66 |
| 2025-07-25 | -12.39 |
| 2025-07-24 | -7.63 |
| 2025-07-23 | -9.28 |
| 2025-07-22 | -6.17 |
| 2025-07-21 | -13.67 |
| 2025-07-18 | -18.97 |
| 2025-07-17 | -24.09 |
| 2025-07-16 | -27.02 |
| 2025-07-15 | -28.67 |
| 2025-07-14 | -30.50 |
| 2025-07-11 | -31.96 |
| 2025-07-10 | -32.69 |
| 2025-07-09 | -33.42 |
| 2025-07-08 | -34.34 |
| 2025-07-07 | -35.43 |
| 2025-07-04 | -34.89 |
| 2025-07-03 | -34.34 |
| 2025-07-02 | -35.80 |
| 2025-06-30 | -36.90 |
| 2025-06-27 | -35.98 |
| 2025-06-26 | -35.98 |
| 2025-06-25 | -35.07 |
| 2025-06-24 | -36.90 |
| 2025-06-23 | -37.63 |
| 2025-06-20 | -35.98 |
| 2025-06-19 | -34.15 |
| 2025-06-18 | -34.52 |
| 2025-06-17 | -33.79 |
| 2025-06-16 | -36.35 |
| 2025-06-13 | -37.08 |
| 2025-06-12 | -35.25 |
| 2025-06-11 | -34.89 |
| 2025-06-10 | -35.80 |
| 2025-06-09 | -36.35 |
| 2025-06-06 | -37.08 |
| 2025-06-05 | -33.97 |
| 2025-06-04 | -22.81 |
| 2025-06-03 | -22.45 |
| 2025-06-02 | -21.90 |
| 2025-05-30 | -20.44 |
| 2025-05-29 | -17.14 |
| 2025-05-28 | -23.55 |
| 2025-05-27 | -24.83 |
| 2025-05-26 | -22.08 |
| 2025-05-23 | -16.78 |
| 2025-05-22 | -17.14 |
| 2025-05-21 | -19.70 |
| 2025-05-20 | -20.07 |
| 2025-05-19 | -26.47 |
| 2025-05-16 | -24.64 |
| 2025-05-15 | -25.19 |
| 2025-05-14 | -24.64 |
| 2025-05-13 | -24.28 |
| 2025-05-12 | -22.08 |
| 2025-05-09 | -25.19 |
| 2025-05-08 | -22.81 |
| 2025-05-07 | -21.72 |
| 2025-05-06 | -20.25 |
| 2025-05-02 | -20.80 |
| 2025-04-30 | -21.35 |
| 2025-04-29 | -21.72 |
| 2025-04-28 | -22.81 |
| 2025-04-25 | -20.25 |
| 2025-04-24 | -20.44 |
| 2025-04-23 | -20.44 |
| 2025-04-22 | -21.72 |
| 2025-04-17 | -24.64 |
| 2025-04-16 | -24.64 |
| 2025-04-15 | -23.18 |
| 2025-04-14 | -20.80 |
| 2025-04-11 | -23.18 |
| 2025-04-10 | -25.37 |
| 2025-04-09 | -29.03 |
| 2025-04-08 | -28.85 |
| 2025-04-07 | -30.86 |
| 2025-04-03 | -16.78 |
| 2025-04-02 | -16.60 |
| 2025-04-01 | -15.68 |
| 2025-03-31 | -13.30 |
| 2025-03-28 | -17.33 |
| 2025-03-27 | -16.96 |
| 2025-03-26 | -18.42 |
| 2025-03-25 | -23.55 |
| 2025-03-24 | -18.79 |
| 2025-03-21 | -16.23 |
| 2025-03-20 | -7.45 |
| 2025-03-19 | -14.95 |
| 2025-03-18 | -16.60 |
| 2025-03-17 | -18.42 |
| 2025-03-14 | -19.89 |
| 2025-03-13 | -20.44 |
| 2025-03-12 | -20.98 |
| 2025-03-11 | -23.18 |
| 2025-03-10 | -22.08 |
| 2025-03-07 | -18.06 |
| 2025-03-06 | -21.72 |
| 2025-03-05 | -22.27 |
| 2025-03-04 | -24.09 |
| 2025-03-03 | -23.00 |
| 2025-02-28 | -20.25 |
| 2025-02-27 | -17.14 |
| 2025-02-26 | -20.25 |
| 2025-02-25 | -16.78 |
| 2025-02-24 | -14.58 |
| 2025-02-21 | -14.58 |
| 2025-02-20 | -15.13 |
| 2025-02-19 | -19.16 |
| 2025-02-18 | -27.39 |
| 2025-02-17 | -26.11 |
| 2025-02-14 | -27.94 |
| 2025-02-13 | -30.31 |
| 2025-02-12 | -28.85 |
| 2025-02-11 | -26.11 |
| 2025-02-10 | -25.74 |
| 2025-02-07 | -40.92 |
| 2025-02-06 | -44.95 |
| 2025-02-05 | -45.68 |
| 2025-02-04 | -43.48 |
| 2025-02-03 | -44.03 |
| 2025-01-28 | -43.30 |
| 2025-01-27 | -44.03 |
| 2025-01-24 | -43.30 |
| 2025-01-23 | -43.67 |
| 2025-01-22 | -43.67 |
| 2025-01-21 | -42.57 |
| 2025-01-20 | -42.75 |
| 2025-01-17 | -42.75 |
| 2025-01-16 | -42.20 |
| 2025-01-15 | -42.02 |
| 2025-01-14 | -43.12 |
| 2025-01-13 | -44.76 |
| 2025-01-10 | -43.30 |
| 2025-01-09 | -39.09 |
| 2025-01-08 | -38.18 |
| 2025-01-07 | -34.89 |
| 2025-01-06 | -36.71 |
| 2025-01-03 | -37.08 |
| 2025-01-02 | -33.61 |
| 2024-12-31 | -31.96 |
| 2024-12-30 | -31.78 |
| 2024-12-27 | -27.02 |
| 2024-12-24 | -29.22 |
| 2024-12-23 | -30.13 |
| 2024-12-20 | -25.01 |
| 2024-12-19 | -20.44 |
| 2024-12-18 | -20.25 |
| 2024-12-17 | -24.83 |
| 2024-12-16 | -23.00 |
| 2024-12-13 | -21.53 |
| 2024-12-12 | -23.36 |
| 2024-12-11 | -27.02 |
| 2024-12-10 | -26.65 |
| 2024-12-09 | -24.64 |
| 2024-12-06 | -29.95 |
| 2024-12-05 | -28.12 |
| 2024-12-04 | -27.57 |
| 2024-12-03 | -32.69 |
| 2024-12-02 | -31.41 |
| 2024-11-29 | -35.98 |
| 2024-11-28 | -39.09 |
| 2024-11-27 | -38.36 |
| 2024-11-26 | -35.98 |
| 2024-11-25 | -26.65 |
| 2024-11-22 | -32.32 |
| 2024-11-21 | -29.95 |
| 2024-11-20 | -31.59 |
| 2024-11-19 | -41.47 |
| 2024-11-18 | -37.63 |
| 2024-11-15 | -45.31 |
| 2024-11-14 | -45.86 |
| 2024-11-13 | -41.47 |
| 2024-11-12 | -40.37 |
| 2024-11-11 | -45.13 |
| 2024-11-08 | -53.36 |
| 2024-11-07 | -52.81 |
| 2024-11-06 | -52.99 |
| 2024-11-05 | -52.44 |
| 2024-11-04 | -53.72 |
| 2024-11-01 | -55.92 |
| 2024-10-31 | -56.10 |
| 2024-10-30 | -55.55 |
| 2024-10-29 | -54.64 |
| 2024-10-28 | -53.72 |
| 2024-10-25 | -54.64 |
| 2024-10-24 | -55.37 |
| 2024-10-23 | -54.09 |
| 2024-10-22 | -54.82 |
| 2024-10-21 | -55.55 |
| 2024-10-18 | -55.55 |
| 2024-10-17 | -57.57 |
| 2024-10-16 | -56.10 |
| 2024-10-15 | -56.10 |
| 2024-10-14 | -53.72 |
| 2024-10-10 | -53.36 |
| 2024-10-09 | -54.64 |
| 2024-10-08 | -52.81 |
| 2024-10-07 | -45.31 |
| 2024-10-04 | -48.79 |
| 2024-10-03 | -51.90 |
| 2024-10-02 | -49.70 |
| 2024-09-30 | -53.72 |
| 2024-09-27 | -55.92 |
| 2024-09-26 | -58.48 |
| 2024-09-25 | -60.86 |
| 2024-09-24 | -60.68 |
| 2024-09-23 | -62.50 |
| 2024-09-20 | -62.87 |
| 2024-09-19 | -63.97 |
| 2024-09-17 | -64.70 |
| 2024-09-16 | -65.07 |
| 2024-09-13 | -65.07 |
| 2024-09-12 | -65.61 |
| 2024-09-11 | -66.07 |
| 2024-09-10 | -65.89 |
| 2024-09-09 | -64.29 |
| 2024-09-05 | -63.76 |
| 2024-09-04 | -63.40 |
| 2024-09-03 | -62.51 |
| 2024-09-02 | -62.16 |
| 2024-08-30 | -62.69 |
| 2024-08-29 | -63.40 |
| 2024-08-28 | -64.11 |
| 2024-08-27 | -63.05 |
| 2024-08-26 | -63.22 |
| 2024-08-23 | -63.93 |
| 2024-08-22 | -64.47 |
| 2024-08-21 | -64.11 |
| 2024-08-20 | -62.87 |
| 2024-08-19 | -63.05 |
| 2024-08-16 | -63.40 |
| 2024-08-15 | -63.40 |
| 2024-08-14 | -63.76 |
| 2024-08-13 | -64.64 |
| 2024-08-12 | -63.22 |
| 2024-08-09 | -61.98 |
| 2024-08-08 | -62.51 |
| 2024-08-07 | -61.62 |
| 2024-08-06 | -61.80 |
| 2024-08-05 | -61.98 |
| 2024-08-02 | -60.38 |
| 2024-08-01 | -59.14 |
| 2024-07-31 | -59.31 |
| 2024-07-30 | -60.74 |
| 2024-07-29 | -59.85 |
| 2024-07-26 | -59.85 |
| 2024-07-25 | -60.74 |
| 2024-07-24 | -60.20 |
| 2024-07-23 | -58.96 |
| 2024-07-22 | -59.14 |
| 2024-07-19 | -59.14 |
| 2024-07-18 | -58.78 |
| 2024-07-17 | -58.78 |
| 2024-07-16 | -58.43 |
| 2024-07-15 | -58.60 |
| 2024-07-12 | -57.18 |
| 2024-07-11 | -57.54 |
| 2024-07-10 | -58.96 |
| 2024-07-09 | -59.67 |
| 2024-07-08 | -59.85 |
| 2024-07-05 | -57.89 |
| 2024-07-04 | -57.36 |
| 2024-07-03 | -58.25 |
| 2024-07-02 | -60.38 |
| 2024-06-28 | -60.38 |
| 2024-06-27 | -59.31 |
| 2024-06-26 | -57.89 |
| 2024-06-25 | -57.89 |
| 2024-06-24 | -57.89 |
| 2024-06-21 | -56.29 |
| 2024-06-20 | -53.98 |
| 2024-06-19 | -53.63 |
| 2024-06-18 | -55.23 |
| 2024-06-17 | -58.43 |
| 2024-06-14 | -58.43 |
| 2024-06-13 | -58.78 |
| 2024-06-12 | -58.96 |
| 2024-06-11 | -57.89 |
| 2024-06-07 | -57.18 |
| 2024-06-06 | -57.72 |
| 2024-06-05 | -56.65 |
| 2024-06-04 | -54.69 |
| 2024-06-03 | -54.16 |
| 2024-05-31 | -55.05 |
| 2024-05-30 | -53.98 |
| 2024-05-29 | -53.10 |
| 2024-05-28 | -52.03 |
| 2024-05-27 | -51.67 |
| 2024-05-24 | -52.39 |
| 2024-05-23 | -51.14 |
| 2024-05-22 | -49.54 |
| 2024-05-21 | -49.72 |
| 2024-05-20 | -47.94 |
| 2024-05-17 | -47.23 |
| 2024-05-16 | -48.30 |
| 2024-05-14 | -46.88 |
| 2024-05-13 | -46.88 |
| 2024-05-10 | -46.52 |
| 2024-05-09 | -48.12 |
| 2024-05-08 | -49.54 |
| 2024-05-07 | -47.94 |
| 2024-05-06 | -47.59 |
| 2024-05-03 | -48.12 |
| 2024-05-02 | -49.72 |
| 2024-04-30 | -49.36 |
| 2024-04-29 | -45.99 |
| 2024-04-26 | -46.88 |
| 2024-04-25 | -47.41 |
| 2024-04-24 | -47.23 |
| 2024-04-23 | -48.48 |
| 2024-04-22 | -48.65 |
| 2024-04-19 | -49.90 |
| 2024-04-18 | -50.25 |
| 2024-04-17 | -50.43 |
| 2024-04-16 | -51.67 |
| 2024-04-15 | -50.25 |
| 2024-04-12 | -49.72 |
| 2024-04-11 | -48.48 |
| 2024-04-10 | -47.77 |
| 2024-04-09 | -48.65 |
| 2024-04-08 | -50.25 |
| 2024-04-05 | -51.50 |
| 2024-04-03 | -47.06 |
| 2024-04-02 | -45.81 |
| 2024-03-28 | -41.90 |
| 2024-03-27 | -42.79 |
| 2024-03-26 | -40.84 |
| 2024-03-25 | -38.88 |
| 2024-03-22 | -38.53 |
| 2024-03-21 | -37.11 |
| 2024-03-20 | -35.51 |
| 2024-03-19 | -37.11 |
| 2024-03-18 | -33.73 |
| 2024-03-15 | -43.50 |
| 2024-03-14 | -44.21 |
| 2024-03-13 | -45.28 |
| 2024-03-12 | -45.10 |
| 2024-03-11 | -45.63 |
| 2024-03-08 | -39.77 |
| 2024-03-07 | -42.79 |
| 2024-03-06 | -41.55 |
| 2024-03-05 | -41.90 |
| 2024-03-04 | -41.37 |
| 2024-03-01 | -41.37 |
| 2024-02-29 | -40.48 |
| 2024-02-28 | -42.26 |
| 2024-02-27 | -39.59 |
| 2024-02-26 | -39.95 |
| 2024-02-23 | -41.73 |
| 2024-02-22 | -40.13 |
| 2024-02-21 | -42.97 |
| 2024-02-20 | -44.75 |
| 2024-02-19 | -44.39 |
| 2024-02-16 | -45.28 |
| 2024-02-15 | -47.41 |
| 2024-02-14 | -47.06 |
| 2024-02-09 | -44.03 |
| 2024-02-08 | -42.79 |
| 2024-02-07 | -43.68 |
| 2024-02-06 | -43.32 |
| 2024-02-05 | -44.92 |
| 2024-02-02 | -44.75 |
| 2024-02-01 | -45.46 |
| 2024-01-31 | -46.34 |
| 2024-01-30 | -45.63 |
| 2024-01-29 | -44.57 |
| 2024-01-26 | -44.57 |
| 2024-01-25 | -43.32 |
| 2024-01-24 | -44.75 |
| 2024-01-23 | -44.92 |
| 2024-01-22 | -46.52 |
| 2024-01-19 | -44.92 |
| 2024-01-18 | -43.32 |
| 2024-01-17 | -44.39 |
| 2024-01-16 | -41.90 |
| 2024-01-15 | -40.48 |
| 2024-01-12 | -40.13 |
| 2024-01-11 | -39.06 |
| 2024-01-10 | -39.24 |
| 2024-01-09 | -38.17 |
| 2024-01-08 | -38.17 |
| 2024-01-05 | -35.68 |
| 2024-01-04 | -33.91 |
| 2024-01-03 | -31.60 |
| 2024-01-02 | -31.42 |
| 2023-12-29 | -30.89 |
| 2023-12-28 | -31.95 |
| 2023-12-27 | -33.73 |
| 2023-12-22 | -34.26 |
| 2023-12-21 | -33.73 |
| 2023-12-20 | -34.09 |
| 2023-12-19 | -35.33 |
| 2023-12-18 | -34.97 |
| 2023-12-15 | -34.09 |
| 2023-12-14 | -32.66 |
| 2023-12-13 | -31.24 |
| 2023-12-12 | -29.29 |
| 2023-12-11 | -29.82 |
| 2023-12-08 | -31.42 |
| 2023-12-07 | -31.60 |
| 2023-12-06 | -29.29 |
| 2023-12-05 | -28.40 |
| 2023-12-04 | -28.40 |
| 2023-12-01 | -29.64 |
| 2023-11-30 | -30.35 |
| 2023-11-29 | -29.47 |
| 2023-11-28 | -31.24 |
| 2023-11-27 | -33.91 |
| 2023-11-24 | -34.62 |
| 2023-11-23 | -33.73 |
| 2023-11-22 | -35.33 |
| 2023-11-21 | -35.15 |
| 2023-11-20 | -34.80 |
| 2023-11-17 | -34.44 |
| 2023-11-16 | -34.80 |
| 2023-11-15 | -36.04 |
| 2023-11-14 | -36.57 |
| 2023-11-13 | -38.35 |
| 2023-11-10 | -38.17 |
| 2023-11-09 | -36.75 |
| 2023-11-08 | -36.75 |
| 2023-11-07 | -36.40 |
| 2023-11-06 | -36.22 |
| 2023-11-03 | -37.28 |
| 2023-11-02 | -37.82 |
| 2023-11-01 | -37.99 |
| 2023-10-31 | -38.88 |
| 2023-10-30 | -38.17 |
| 2023-10-27 | -38.17 |
| 2023-10-26 | -40.84 |
| 2023-10-25 | -42.26 |
| 2023-10-24 | -42.08 |
| 2023-10-20 | -42.08 |
| 2023-10-19 | -43.68 |
| 2023-10-18 | -43.86 |
| 2023-10-17 | -44.21 |
| 2023-10-16 | -44.75 |
| 2023-10-13 | -44.03 |
| 2023-10-12 | -43.50 |
| 2023-10-11 | -45.63 |
| 2023-10-10 | -45.63 |
| 2023-10-09 | -45.28 |
| 2023-10-06 | -45.63 |
| 2023-10-05 | -46.34 |
| 2023-10-04 | -46.17 |
| 2023-10-03 | -45.63 |
| 2023-09-29 | -45.10 |
| 2023-09-28 | -45.81 |
| 2023-09-27 | -45.99 |
| 2023-09-26 | -45.81 |
| 2023-09-25 | -45.63 |
| 2023-09-22 | -44.92 |
| 2023-09-21 | -46.88 |
| 2023-09-20 | -46.17 |
| 2023-09-19 | -45.81 |
| 2023-09-18 | -45.81 |
| 2023-09-15 | -45.63 |
| 2023-09-14 | -46.34 |
| 2023-09-13 | -46.88 |
| 2023-09-12 | -47.06 |
| 2023-09-11 | -47.23 |
| 2023-09-07 | -47.94 |
| 2023-09-06 | -47.23 |
| 2023-09-05 | -47.59 |
| 2023-09-04 | -46.88 |
| 2023-08-31 | -48.83 |
| 2023-08-30 | -48.48 |
| 2023-08-29 | -47.06 |
| 2023-08-28 | -48.48 |
| 2023-08-25 | -47.94 |
| 2023-08-24 | -47.94 |
| 2023-08-23 | -48.48 |
| 2023-08-22 | -47.77 |
| 2023-08-21 | -48.30 |
| 2023-08-18 | -46.88 |
| 2023-08-17 | -45.46 |
| 2023-08-16 | -46.70 |
| 2023-08-15 | -46.17 |
| 2023-08-14 | -45.10 |
| 2023-08-11 | -40.84 |
| 2023-08-10 | -40.30 |
| 2023-08-09 | -39.95 |
| 2023-08-08 | -39.59 |
| 2023-08-07 | -39.59 |
| 2023-08-04 | -38.17 |
| 2023-08-03 | -38.17 |
| 2023-08-02 | -37.82 |
| 2023-08-01 | -36.40 |
| 2023-07-31 | -35.33 |
| 2023-07-28 | -34.62 |
| 2023-07-27 | -34.62 |
| 2023-07-26 | -36.57 |
| 2023-07-25 | -36.40 |
| 2023-07-24 | -37.99 |
| 2023-07-21 | -36.93 |
| 2023-07-20 | -36.93 |
| 2023-07-19 | -37.46 |
| 2023-07-18 | -37.28 |
| 2023-07-14 | -36.75 |
| 2023-07-13 | -35.68 |
| 2023-07-12 | -36.40 |
| 2023-07-11 | -35.33 |
| 2023-07-10 | -35.51 |
| 2023-07-07 | -35.68 |
| 2023-07-06 | -34.80 |
| 2023-07-05 | -34.62 |
| 2023-07-04 | -33.55 |
| 2023-07-03 | -33.91 |
| 2023-06-30 | -36.40 |
| 2023-06-29 | -36.93 |
| 2023-06-28 | -37.28 |
| 2023-06-27 | -37.11 |
| 2023-06-26 | -36.22 |
| 2023-06-23 | -40.66 |
| 2023-06-21 | -37.42 |
| 2023-06-20 | -36.94 |
| 2023-06-19 | -34.17 |
| 2023-06-16 | -33.85 |
| 2023-06-15 | -33.20 |
| 2023-06-14 | -34.50 |
| 2023-06-13 | -36.12 |
| 2023-06-12 | -38.72 |
| 2023-06-09 | -38.56 |
| 2023-06-08 | -38.72 |
| 2023-06-07 | -38.56 |
| 2023-06-06 | -40.51 |
| 2023-06-05 | -40.67 |
| 2023-06-02 | -41.32 |
| 2023-06-01 | -43.11 |
| 2023-05-31 | -44.90 |
| 2023-05-30 | -44.90 |
| 2023-05-29 | -45.06 |
| 2023-05-25 | -42.79 |
| 2023-05-24 | -41.32 |
| 2023-05-23 | -40.67 |
| 2023-05-22 | -40.67 |
| 2023-05-19 | -41.16 |
| 2023-05-18 | -40.51 |
| 2023-05-17 | -40.67 |
| 2023-05-16 | -39.05 |
| 2023-05-15 | -38.89 |
| 2023-05-12 | -38.89 |
| 2023-05-11 | -38.24 |
| 2023-05-10 | -38.24 |
| 2023-05-09 | -38.56 |
| 2023-05-08 | -38.07 |
| 2023-05-05 | -39.21 |
| 2023-05-04 | -39.37 |
| 2023-05-03 | -42.14 |
| 2023-05-02 | -41.32 |
| 2023-04-28 | -39.21 |
| 2023-04-27 | -39.86 |
| 2023-04-26 | -41.32 |
| 2023-04-25 | -42.14 |
| 2023-04-24 | -41.65 |
| 2023-04-21 | -41.49 |
| 2023-04-20 | -40.51 |
| 2023-04-19 | -40.35 |
| 2023-04-18 | -39.37 |
| 2023-04-17 | -38.72 |
| 2023-04-14 | -39.70 |
| 2023-04-13 | -40.67 |
| 2023-04-12 | -40.02 |
| 2023-04-11 | -39.86 |
| 2023-04-06 | -41.49 |
| 2023-04-04 | -41.16 |
| 2023-04-03 | -39.86 |
| 2023-03-31 | -40.19 |
| 2023-03-30 | -40.02 |
| 2023-03-29 | -41.32 |
| 2023-03-28 | -41.16 |
| 2023-03-27 | -42.14 |
| 2023-03-24 | -41.16 |
| 2023-03-23 | -40.51 |
| 2023-03-22 | -41.32 |
| 2023-03-21 | -42.30 |
| 2023-03-20 | -42.62 |
| 2023-03-17 | -41.49 |
| 2023-03-16 | -42.14 |
| 2023-03-15 | -41.32 |
| 2023-03-14 | -41.65 |
| 2023-03-13 | -40.35 |
| 2023-03-10 | -40.51 |
| 2023-03-09 | -38.24 |
| 2023-03-08 | -32.55 |
| 2023-03-07 | -30.43 |
| 2023-03-06 | -30.11 |
| 2023-03-03 | -30.76 |
| 2023-03-02 | -31.74 |
| 2023-03-01 | -31.74 |
| 2023-02-28 | -34.82 |
| 2023-02-27 | -32.39 |
| 2023-02-24 | -31.90 |
| 2023-02-23 | -30.11 |
| 2023-02-22 | -30.43 |
| 2023-02-21 | -30.11 |
| 2023-02-20 | -28.97 |
| 2023-02-17 | -30.11 |
| 2023-02-16 | -29.95 |
| 2023-02-15 | -29.62 |
| 2023-02-14 | -28.65 |
| 2023-02-13 | -27.83 |
| 2023-02-10 | -28.16 |
| 2023-02-09 | -26.05 |
| 2023-02-08 | -26.37 |
| 2023-02-07 | -25.56 |
| 2023-02-06 | -26.05 |
| 2023-02-03 | -22.80 |
| 2023-02-02 | -21.98 |
| 2023-02-01 | -21.33 |
| 2023-01-31 | -24.26 |
| 2023-01-30 | -23.28 |
| 2023-01-27 | -21.66 |
| 2023-01-26 | -21.98 |
| 2023-01-20 | -23.61 |
| 2023-01-19 | -24.58 |
| 2023-01-18 | -24.42 |
| 2023-01-17 | -24.75 |
| 2023-01-16 | -23.28 |
| 2023-01-13 | -22.80 |
| 2023-01-12 | -24.91 |
| 2023-01-11 | -25.23 |
| 2023-01-10 | -25.23 |
| 2023-01-09 | -25.56 |
| 2023-01-06 | -25.88 |
| 2023-01-05 | -24.75 |
| 2023-01-04 | -26.37 |
| 2023-01-03 | -26.70 |
| 2022-12-30 | -27.18 |
| 2022-12-29 | -27.83 |
| 2022-12-28 | -26.21 |
| 2022-12-23 | -25.07 |
| 2022-12-22 | -25.72 |
| 2022-12-21 | -28.32 |
| 2022-12-20 | -28.32 |
| 2022-12-19 | -27.02 |
| 2022-12-16 | -25.40 |
| 2022-12-15 | -27.35 |
| 2022-12-14 | -27.18 |
| 2022-12-13 | -27.02 |
| 2022-12-12 | -25.56 |
| 2022-12-09 | -24.26 |
| 2022-12-08 | -24.26 |
| 2022-12-07 | -24.58 |
| 2022-12-06 | -23.77 |
| 2022-12-05 | -24.75 |
| 2022-12-02 | -26.86 |
| 2022-12-01 | -26.70 |
| 2022-11-30 | -28.97 |
| 2022-11-29 | -32.55 |
| 2022-11-28 | -34.01 |
| 2022-11-25 | -33.85 |
| 2022-11-24 | -33.04 |
| 2022-11-23 | -34.17 |
| 2022-11-22 | -34.66 |
| 2022-11-21 | -34.50 |
| 2022-11-18 | -33.85 |
| 2022-11-17 | -33.85 |
| 2022-11-16 | -32.71 |
| 2022-11-15 | -30.43 |
| 2022-11-14 | -31.41 |
| 2022-11-11 | -34.66 |
| 2022-11-10 | -37.75 |
| 2022-11-09 | -35.64 |
| 2022-11-08 | -34.82 |
| 2022-11-07 | -33.85 |
| 2022-11-04 | -36.12 |
| 2022-11-03 | -38.24 |
| 2022-11-02 | -36.45 |
| 2022-11-01 | -39.54 |
| 2022-10-31 | -42.30 |
| 2022-10-28 | -40.51 |
| 2022-10-27 | -38.72 |
| 2022-10-26 | -39.05 |
| 2022-10-25 | -38.89 |
| 2022-10-24 | -39.86 |
| 2022-10-21 | -34.99 |
| 2022-10-20 | -35.80 |
| 2022-10-19 | -34.99 |
| 2022-10-18 | -32.87 |
| 2022-10-17 | -32.71 |
| 2022-10-14 | -33.36 |
| 2022-10-13 | -34.01 |
| 2022-10-12 | -33.20 |
| 2022-10-11 | -32.22 |
| 2022-10-10 | -33.36 |
| 2022-10-07 | -32.06 |
| 2022-10-06 | -29.62 |
| 2022-10-05 | -28.65 |
| 2022-10-03 | -30.60 |
| 2022-09-30 | -31.74 |
| 2022-09-29 | -29.95 |
| 2022-09-28 | -23.77 |
| 2022-09-27 | -22.80 |
| 2022-09-26 | -23.77 |
| 2022-09-23 | -24.26 |
| 2022-09-22 | -23.28 |
| 2022-09-21 | -23.61 |
| 2022-09-20 | -24.10 |
| 2022-09-19 | -25.88 |
| 2022-09-16 | -27.02 |
| 2022-09-15 | -23.77 |
| 2022-09-14 | -24.26 |
| 2022-09-13 | -21.01 |
| 2022-09-09 | -21.01 |
| 2022-09-08 | -22.47 |
| 2022-09-07 | -21.33 |
| 2022-09-06 | -20.68 |
| 2022-09-05 | -21.17 |
| 2022-09-02 | -19.54 |
| 2022-09-01 | -18.73 |
| 2022-08-31 | -18.89 |
| 2022-08-30 | -17.59 |
| 2022-08-29 | -16.62 |
| 2022-08-26 | -15.48 |
| 2022-08-25 | -17.27 |
| 2022-08-24 | -18.89 |
| 2022-08-23 | -17.43 |
| 2022-08-22 | -17.59 |
| 2022-08-19 | -18.24 |
| 2022-08-18 | -19.38 |
| 2022-08-17 | -18.24 |
| 2022-08-16 | -19.22 |
| 2022-08-15 | -19.06 |
| 2022-08-12 | -16.29 |
| 2022-08-11 | -15.64 |
| 2022-08-10 | -16.62 |
| 2022-08-09 | -15.32 |
| 2022-08-08 | -15.64 |
| 2022-08-05 | -13.86 |
| 2022-08-04 | -14.51 |
| 2022-08-03 | -14.67 |
| 2022-08-02 | -14.18 |
| 2022-08-01 | -11.26 |
| 2022-07-29 | -11.91 |
| 2022-07-28 | -10.44 |
| 2022-07-27 | -9.96 |
| 2022-07-26 | -9.14 |
| 2022-07-25 | -10.61 |
| 2022-07-22 | -8.49 |
| 2022-07-21 | -8.33 |
| 2022-07-20 | -7.35 |
| 2022-07-19 | -6.87 |
| 2022-07-18 | -6.05 |
| 2022-07-15 | -8.00 |
| 2022-07-14 | -6.87 |
| 2022-07-13 | -7.19 |
| 2022-07-12 | -7.35 |
| 2022-07-11 | -5.89 |
| 2022-07-08 | -4.27 |
| 2022-07-07 | -4.92 |
| 2022-07-06 | -7.19 |
| 2022-07-05 | -6.38 |
| 2022-07-04 | -6.22 |
| 2022-06-30 | -3.13 |
| 2022-06-29 | -2.80 |
| 2022-06-28 | 0.28 |
| 2022-06-27 | -3.13 |
| 2022-06-24 | -3.13 |
| 2022-06-23 | -3.45 |
| 2022-06-22 | -7.68 |
| 2022-06-21 | -8.17 |
| 2022-06-20 | -8.98 |
| 2022-06-17 | -9.44 |
| 2022-06-16 | -8.21 |
| 2022-06-15 | -7.14 |
| 2022-06-14 | -7.29 |
| 2022-06-13 | -7.60 |
| 2022-06-10 | -5.15 |
| 2022-06-09 | -6.07 |
| 2022-06-08 | -4.69 |
| 2022-06-07 | -4.69 |
| 2022-06-06 | -5.61 |
| 2022-06-02 | -4.08 |
| 2022-06-01 | -6.07 |
| 2022-05-31 | -5.61 |
| 2022-05-30 | -7.91 |
| 2022-05-27 | -8.52 |
| 2022-05-26 | -9.13 |
| 2022-05-25 | -9.28 |
| 2022-05-24 | -12.80 |
| 2022-05-23 | -13.72 |
| 2022-05-20 | -12.80 |
| 2022-05-19 | -12.50 |
| 2022-05-18 | -10.81 |
| 2022-05-17 | -11.73 |
| 2022-05-16 | -14.48 |
| 2022-05-13 | -13.72 |
| 2022-05-12 | -18.31 |
| 2022-05-11 | -16.93 |
| 2022-05-10 | -16.63 |
| 2022-05-06 | -14.79 |
| 2022-05-05 | -11.42 |
| 2022-05-04 | -10.05 |
| 2022-05-03 | -10.81 |
| 2022-04-29 | -11.73 |
| 2022-04-28 | -16.32 |
| 2022-04-27 | -18.92 |
| 2022-04-26 | -18.61 |
| 2022-04-25 | -18.00 |
| 2022-04-22 | -13.26 |
| 2022-04-21 | -14.03 |
| 2022-04-20 | -12.04 |
| 2022-04-19 | -13.41 |
| 2022-04-14 | -10.81 |
| 2022-04-13 | -12.95 |
| 2022-04-12 | -13.26 |
| 2022-04-11 | -13.57 |
| 2022-04-08 | -10.35 |
| 2022-04-07 | -12.19 |
| 2022-04-06 | -9.13 |
| 2022-04-04 | -7.14 |
| 2022-04-01 | -9.13 |
| 2022-03-31 | -9.89 |
| 2022-03-30 | -6.84 |
| 2022-03-29 | -8.21 |
| 2022-03-28 | -9.74 |
| 2022-03-25 | -9.44 |
| 2022-03-24 | -6.38 |
| 2022-03-23 | -8.21 |
| 2022-03-22 | -7.75 |
| 2022-03-21 | -9.74 |
| 2022-03-18 | -8.36 |
| 2022-03-17 | -9.28 |
| 2022-03-16 | -13.72 |
| 2022-03-15 | -20.30 |
| 2022-03-14 | -14.33 |
| 2022-03-11 | -9.28 |
| 2022-03-10 | -7.91 |
| 2022-03-09 | -12.95 |
| 2022-03-08 | -9.74 |
| 2022-03-07 | -5.92 |
| 2022-03-04 | -1.79 |
| 2022-03-03 | 0.97 |
| 2022-03-02 | 2.80 |
| 2022-03-01 | 4.33 |
| 2022-02-28 | 2.65 |
| 2022-02-25 | 3.26 |
| 2022-02-24 | 4.64 |
| 2022-02-23 | 6.93 |
| 2022-02-22 | 8.92 |
| 2022-02-21 | 9.84 |
| 2022-02-18 | 10.30 |
| 2022-02-17 | 10.15 |
| 2022-02-16 | 10.15 |
| 2022-02-15 | 9.07 |
| 2022-02-14 | 8.62 |
| 2022-02-11 | 11.98 |
| 2022-02-10 | 12.44 |
| 2022-02-09 | 11.22 |
| 2022-02-08 | 9.69 |
| 2022-02-07 | 6.63 |
| 2022-02-04 | 6.02 |
| 2022-01-31 | 4.79 |
| 2022-01-28 | 2.50 |
| 2022-01-27 | 3.87 |
| 2022-01-26 | 7.09 |
| 2022-01-25 | 8.46 |
| 2022-01-24 | 8.92 |
| 2022-01-21 | 12.75 |
| 2022-01-20 | 9.23 |
| 2022-01-19 | 6.78 |
| 2022-01-18 | 9.38 |
| 2022-01-17 | 9.07 |
| 2022-01-14 | 9.07 |
| 2022-01-13 | 10.45 |
| 2022-01-12 | 9.53 |
| 2022-01-11 | 7.24 |
| 2022-01-10 | 6.32 |
| 2022-01-07 | 4.94 |
| 2022-01-06 | 4.03 |
| 2022-01-05 | 3.26 |
| 2022-01-04 | 2.19 |
| 2022-01-03 | 1.27 |
| 2021-12-31 | -0.87 |
| 2021-12-30 | -1.79 |
| 2021-12-29 | -0.72 |
| 2021-12-28 | 0.35 |
| 2021-12-24 | -0.10 |
| 2021-12-23 | 0.66 |
| 2021-12-22 | -0.87 |
| 2021-12-21 | -0.72 |
| 2021-12-20 | -1.17 |
| 2021-12-17 | 3.11 |
| 2021-12-16 | 4.49 |
| 2021-12-15 | 4.64 |
| 2021-12-14 | 4.49 |
| 2021-12-13 | 8.92 |
| 2021-12-10 | 10.30 |
| 2021-12-09 | 11.68 |
| 2021-12-08 | 9.69 |
| 2021-12-07 | 11.52 |
| 2021-12-06 | 7.24 |
| 2021-12-03 | 12.29 |
| 2021-12-02 | 10.76 |
| 2021-12-01 | 9.99 |
| 2021-11-30 | 10.76 |
| 2021-11-29 | 11.37 |
| 2021-11-26 | 12.44 |
| 2021-11-25 | 15.81 |
| 2021-11-24 | 16.26 |
| 2021-11-23 | 17.34 |
| 2021-11-22 | 17.34 |
| 2021-11-19 | 11.98 |
| 2021-11-18 | 12.59 |
| 2021-11-17 | 13.21 |
| 2021-11-16 | 9.07 |
| 2021-11-15 | 9.84 |
| 2021-11-12 | 12.75 |
| 2021-11-11 | 10.45 |
| 2021-11-10 | 8.46 |
| 2021-11-09 | 11.06 |
| 2021-11-08 | 11.37 |
| 2021-11-05 | 9.99 |
| 2021-11-04 | 11.37 |
| 2021-11-03 | 9.99 |
| 2021-11-02 | 11.98 |
| 2021-11-01 | 9.69 |
| 2021-10-29 | 11.22 |
| 2021-10-28 | 11.22 |
| 2021-10-27 | 11.98 |
| 2021-10-26 | 14.12 |
| 2021-10-25 | 13.82 |
| 2021-10-22 | 14.89 |
| 2021-10-21 | 13.66 |
| 2021-10-20 | 13.66 |
| 2021-10-19 | 13.82 |
| 2021-10-18 | 13.97 |
| 2021-10-15 | 14.12 |
| 2021-10-12 | 8.46 |
| 2021-10-11 | 9.99 |
| 2021-10-08 | 8.16 |
| 2021-10-07 | 4.79 |
| 2021-10-06 | 3.41 |
| 2021-10-05 | 4.79 |
| 2021-10-04 | 3.87 |
| 2021-09-30 | 6.32 |
| 2021-09-29 | 4.79 |
| 2021-09-28 | 5.10 |
| 2021-09-27 | 5.40 |
| 2021-09-24 | 6.63 |
| 2021-09-23 | 8.46 |
| 2021-09-21 | 10.30 |
| 2021-09-20 | 8.62 |
| 2021-09-17 | 12.59 |
| 2021-09-16 | 13.02 |
| 2021-09-15 | 14.46 |
| 2021-09-14 | 16.90 |
| 2021-09-13 | 18.05 |
| 2021-09-10 | 22.07 |
| 2021-09-09 | 23.22 |
| 2021-09-08 | 25.81 |
| 2021-09-07 | 25.38 |
| 2021-09-06 | 24.23 |
| 2021-09-03 | 22.65 |
| 2021-09-02 | 22.65 |
| 2021-09-01 | 20.78 |
| 2021-08-31 | 22.36 |
| 2021-08-30 | 18.48 |
| 2021-08-27 | 16.62 |
| 2021-08-26 | 2.25 |
| 2021-08-25 | 3.12 |
| 2021-08-24 | 1.82 |
| 2021-08-23 | 1.54 |
| 2021-08-20 | 0.67 |
| 2021-08-19 | 3.26 |
| 2021-08-18 | 2.25 |
| 2021-08-17 | 1.82 |
| 2021-08-16 | 2.11 |
| 2021-08-13 | 4.98 |
| 2021-08-12 | 4.70 |
| 2021-08-11 | 1.82 |
| 2021-08-10 | -0.91 |
| 2021-08-09 | -1.05 |
| 2021-08-06 | 0.10 |
| 2021-08-05 | 2.11 |
| 2021-08-04 | 3.40 |
| 2021-08-03 | 0.53 |
| 2021-08-02 | 1.10 |
| 2021-07-30 | -1.19 |
| 2021-07-29 | -2.34 |
| 2021-07-28 | -10.38 |
| 2021-07-27 | -7.37 |
| 2021-07-26 | -4.07 |
| 2021-07-23 | -1.05 |
| 2021-07-22 | -0.91 |
| 2021-07-21 | -2.77 |
| 2021-07-20 | -3.49 |
| 2021-07-19 | -2.63 |
| 2021-07-16 | 0.24 |
| 2021-07-15 | -0.33 |
| 2021-07-14 | -1.05 |
| 2021-07-13 | 0.24 |
| 2021-07-12 | -0.48 |
| 2021-07-09 | 0.10 |
| 2021-07-08 | -1.48 |
| 2021-07-07 | 0.10 |
| 2021-07-06 | -0.33 |
| 2021-07-05 | 3.98 |
| 2021-07-02 | -0.76 |
| 2021-06-30 | 0.24 |
| 2021-06-29 | 1.97 |
| 2021-06-28 | 1.97 |
| 2021-06-25 | 3.83 |
| 2021-06-24 | 2.68 |
| 2021-06-23 | 2.68 |
| 2021-06-22 | 2.11 |
| 2021-06-21 | 2.54 |
| 2021-06-18 | 4.41 |
| 2021-06-17 | 1.82 |
| 2021-06-16 | 0.82 |
| 2021-06-15 | 5.41 |
| 2021-06-11 | 8.72 |
| 2021-06-10 | 8.57 |
| 2021-06-09 | 10.87 |
| 2021-06-08 | 10.87 |
| 2021-06-07 | 7.42 |
| 2021-06-04 | 7.42 |
| 2021-06-03 | 6.13 |
| 2021-06-02 | 6.99 |
| 2021-06-01 | 3.26 |
| 2021-05-31 | 4.41 |
| 2021-05-28 | 5.99 |
| 2021-05-27 | 3.69 |
| 2021-05-26 | 3.98 |
| 2021-05-25 | 4.98 |
| 2021-05-24 | 3.55 |
| 2021-05-21 | 4.84 |
| 2021-05-20 | 5.84 |
| 2021-05-18 | 3.55 |
| 2021-05-17 | 2.97 |
| 2021-05-14 | 2.11 |
| 2021-05-13 | 1.10 |
| 2021-05-12 | 1.97 |
| 2021-05-11 | 0.53 |
| 2021-05-10 | 2.11 |
| 2021-05-07 | 1.25 |
| 2021-05-06 | 0.39 |
| 2021-05-05 | -0.33 |
| 2021-05-04 | -3.06 |
| 2021-05-03 | -4.07 |
| 2021-04-30 | -3.06 |
| 2021-04-29 | -0.19 |
| 2021-04-28 | -1.34 |
| 2021-04-27 | 0.67 |
| 2021-04-26 | 0.53 |
| 2021-04-23 | 2.11 |
| 2021-04-22 | 2.54 |
| 2021-04-21 | 4.55 |
| 2021-04-20 | 6.27 |
| 2021-04-19 | 7.71 |
| 2021-04-16 | 4.84 |
| 2021-04-15 | 2.97 |
| 2021-04-14 | 4.41 |
| 2021-04-13 | 2.25 |
| 2021-04-12 | 2.68 |
| 2021-04-09 | 4.98 |
| 2021-04-08 | 4.55 |
| 2021-04-07 | 2.25 |
| 2021-04-01 | 3.26 |
| 2021-03-31 | 3.69 |
| 2021-03-30 | 0.24 |
| 2021-03-29 | 4.70 |
| 2021-03-26 | 4.70 |
| 2021-03-25 | 3.55 |
| 2021-03-24 | 1.25 |
| 2021-03-23 | 4.55 |
| 2021-03-22 | 6.42 |
| 2021-03-19 | 7.57 |
| 2021-03-18 | 10.44 |
| 2021-03-17 | 8.86 |
| 2021-03-16 | 5.99 |
| 2021-03-15 | 3.55 |
| 2021-03-12 | 6.13 |
| 2021-03-11 | 8.43 |
| 2021-03-10 | 6.13 |
| 2021-03-09 | 4.12 |
| 2021-03-08 | 1.97 |
| 2021-03-05 | 3.98 |
| 2021-03-04 | 2.11 |
| 2021-03-03 | 4.84 |
| 2021-03-02 | 4.55 |
| 2021-03-01 | 5.41 |
| 2021-02-26 | 2.54 |
| 2021-02-25 | 6.99 |
| 2021-02-24 | 6.13 |
| 2021-02-23 | 11.30 |
| 2021-02-22 | 12.02 |
| 2021-02-19 | 15.18 |
| 2021-02-18 | 15.75 |
| 2021-02-17 | 19.63 |
| 2021-02-16 | 20.49 |
| 2021-02-11 | 17.62 |
| 2021-02-10 | 19.49 |
| 2021-02-09 | 16.90 |
| 2021-02-08 | 16.90 |
| 2021-02-05 | 14.03 |
| 2021-02-04 | 17.05 |
| 2021-02-03 | 18.48 |
| 2021-02-02 | 16.47 |
| 2021-02-01 | 12.16 |
| 2021-01-29 | 10.15 |
| 2021-01-28 | 14.32 |
| 2021-01-27 | 19.77 |
| 2021-01-26 | 21.07 |
| 2021-01-25 | 23.51 |
| 2021-01-22 | 22.36 |
| 2021-01-21 | 30.26 |
| 2021-01-20 | 33.42 |
| 2021-01-19 | 27.67 |
| 2021-01-18 | 25.66 |
| 2021-01-15 | 26.96 |
| 2021-01-14 | 33.71 |
| 2021-01-13 | 38.01 |
| 2021-01-12 | 42.18 |
| 2021-01-11 | 35.72 |
| 2021-01-08 | 39.45 |
| 2021-01-07 | 34.57 |
| 2021-01-06 | 31.84 |
| 2021-01-05 | 25.52 |
| 2021-01-04 | 28.54 |
| 2020-12-31 | 29.83 |
| 2020-12-30 | 24.66 |
| 2020-12-29 | 25.38 |
| 2020-12-28 | 30.83 |
| 2020-12-24 | 19.63 |
| 2020-12-23 | 20.64 |
| 2020-12-22 | 19.63 |
| 2020-12-21 | 14.03 |
| 2020-12-18 | 14.75 |
| 2020-12-17 | 13.46 |
| 2020-12-16 | 16.76 |
| 2020-12-15 | 16.04 |
| 2020-12-14 | 18.48 |
| 2020-12-11 | 12.88 |
| 2020-12-10 | 10.01 |
| 2020-12-09 | 13.89 |
| 2020-12-08 | 12.31 |
| 2020-12-07 | 12.74 |
| 2020-12-04 | 13.17 |
| 2020-12-03 | 11.01 |
| 2020-12-02 | 13.89 |
| 2020-12-01 | 15.04 |
| 2020-11-30 | 14.60 |
| 2020-11-27 | 18.19 |
| 2020-11-26 | 16.76 |
| 2020-11-25 | 16.90 |
| 2020-11-24 | 20.78 |
| 2020-11-23 | 23.08 |
| 2020-11-20 | 22.50 |
| 2020-11-19 | 24.66 |
| 2020-11-18 | 19.20 |
| 2020-11-17 | 15.75 |
| 2020-11-16 | 15.61 |
| 2020-11-13 | 9.58 |
| 2020-11-12 | 18.48 |
| 2020-11-11 | 24.94 |
| 2020-11-10 | 26.38 |
| 2020-11-09 | 16.62 |
| 2020-11-06 | 9.15 |
| 2020-11-05 | -13.83 |
| 2020-11-04 | -17.71 |
| 2020-11-03 | -17.57 |
| 2020-11-02 | -20.58 |
| 2020-10-30 | -21.73 |
| 2020-10-29 | -21.59 |
| 2020-10-28 | -21.59 |
| 2020-10-27 | -20.01 |
| 2020-10-23 | -17.85 |
| 2020-10-22 | -19.72 |
| 2020-10-21 | -21.01 |
| 2020-10-20 | -22.88 |
| 2020-10-19 | -22.74 |
| 2020-10-16 | -20.29 |
| 2020-10-15 | -19.72 |
| 2020-10-14 | -24.03 |
| 2020-10-12 | -28.19 |
| 2020-10-09 | -29.34 |
| 2020-10-08 | -28.19 |
| 2020-10-07 | -29.63 |
| 2020-10-06 | -29.49 |
| 2020-10-05 | -32.36 |
| 2020-09-30 | -30.92 |
| 2020-09-29 | -30.92 |
| 2020-09-28 | -30.92 |
| 2020-09-25 | -31.50 |
| 2020-09-24 | -30.63 |
| 2020-09-23 | -28.91 |
| 2020-09-22 | -27.04 |
| 2020-09-21 | -25.46 |
| 2020-09-18 | -24.60 |
| 2020-09-17 | -24.32 |
| 2020-09-16 | -23.60 |
| 2020-09-15 | -24.60 |
| 2020-09-14 | -26.04 |
| 2020-09-11 | -26.47 |
| 2020-09-10 | -26.47 |
| 2020-09-09 | -26.21 |
| 2020-09-08 | -24.80 |
| 2020-09-07 | -25.23 |
| 2020-09-04 | -24.66 |
| 2020-09-03 | -22.55 |
| 2020-09-02 | -22.55 |
| 2020-09-01 | -20.73 |
| 2020-08-31 | -24.38 |
| 2020-08-28 | -23.96 |
| 2020-08-27 | -24.94 |
| 2020-08-26 | -24.80 |
| 2020-08-25 | -22.27 |
| 2020-08-24 | -23.54 |
| 2020-08-21 | -22.84 |
| 2020-08-20 | -23.54 |
| 2020-08-19 | -22.70 |
| 2020-08-18 | -20.73 |
| 2020-08-17 | -21.01 |
| 2020-08-14 | -21.29 |
| 2020-08-13 | -21.15 |
| 2020-08-12 | -21.57 |
| 2020-08-11 | -21.01 |
| 2020-08-10 | -21.43 |
| 2020-08-07 | -21.15 |
| 2020-08-06 | -19.60 |
| 2020-08-05 | -19.18 |
| 2020-08-04 | -19.32 |
| 2020-08-03 | -21.99 |
| 2020-07-31 | -21.99 |
| 2020-07-30 | -20.45 |
| 2020-07-29 | -22.41 |
| 2020-07-28 | -18.48 |
| 2020-07-27 | -28.18 |
| 2020-07-24 | -28.74 |
| 2020-07-23 | -27.90 |
| 2020-07-22 | -28.18 |
| 2020-07-21 | -26.35 |
| 2020-07-20 | -27.61 |
| 2020-07-17 | -30.14 |
| 2020-07-16 | -29.58 |
| 2020-07-15 | -28.32 |
| 2020-07-14 | -27.61 |
| 2020-07-13 | -26.77 |
| 2020-07-10 | -29.30 |
| 2020-07-09 | -27.19 |
| 2020-07-08 | -27.61 |
| 2020-07-07 | -27.05 |
| 2020-07-06 | -24.10 |
| 2020-07-03 | -29.44 |
| 2020-07-02 | -31.83 |
| 2020-06-30 | -34.92 |
| 2020-06-29 | -34.08 |
| 2020-06-26 | -30.85 |
| 2020-06-24 | -28.88 |
| 2020-06-23 | -31.41 |
| 2020-06-22 | -31.27 |
| 2020-06-19 | -32.71 |
| 2020-06-18 | -30.32 |
| 2020-06-17 | -30.19 |
| 2020-06-16 | -30.72 |
| 2020-06-15 | -32.31 |
| 2020-06-12 | -27.93 |
| 2020-06-11 | -27.93 |
| 2020-06-10 | -27.13 |
| 2020-06-09 | -28.32 |
| 2020-06-08 | -28.46 |
| 2020-06-05 | -28.59 |
| 2020-06-04 | -28.59 |
| 2020-06-03 | -30.05 |
| 2020-06-02 | -31.91 |
| 2020-06-01 | -33.11 |
| 2020-05-29 | -35.37 |
| 2020-05-28 | -34.57 |
| 2020-05-27 | -35.37 |
| 2020-05-26 | -35.11 |
| 2020-05-25 | -33.78 |
| 2020-05-22 | -34.71 |
| 2020-05-21 | -32.05 |
| 2020-05-20 | -30.72 |
| 2020-05-19 | -27.93 |
| 2020-05-18 | -30.05 |
| 2020-05-15 | -29.26 |
| 2020-05-14 | -29.12 |
| 2020-05-13 | -26.06 |
| 2020-05-12 | -25.80 |
| 2020-05-11 | -27.93 |
| 2020-05-08 | -28.59 |
| 2020-05-07 | -32.18 |
| 2020-05-06 | -31.52 |
| 2020-05-05 | -33.38 |
| 2020-05-04 | -34.57 |
| 2020-04-29 | -31.52 |
| 2020-04-28 | -33.11 |
| 2020-04-27 | -34.31 |
| 2020-04-24 | -34.71 |
| 2020-04-23 | -33.91 |
| 2020-04-22 | -34.31 |
| 2020-04-21 | -34.84 |
| 2020-04-20 | -31.78 |
| 2020-04-17 | -31.91 |
| 2020-04-16 | -34.31 |
| 2020-04-15 | -34.97 |
| 2020-04-14 | -34.18 |
| 2020-04-09 | -33.24 |
| 2020-04-08 | -36.97 |
| 2020-04-07 | -36.84 |
| 2020-04-06 | -38.16 |
| 2020-04-03 | -39.23 |
| 2020-04-02 | -37.90 |
| 2020-04-01 | -36.84 |
| 2020-03-31 | -32.05 |
| 2020-03-30 | -33.24 |
| 2020-03-27 | -30.85 |
| 2020-03-26 | -30.98 |
| 2020-03-25 | -28.72 |
| 2020-03-24 | -34.71 |
| 2020-03-23 | -41.22 |
| 2020-03-20 | -37.90 |
| 2020-03-19 | -37.90 |
| 2020-03-18 | -34.31 |
| 2020-03-17 | -30.45 |
| 2020-03-16 | -26.86 |
| 2020-03-13 | -23.67 |
| 2020-03-12 | -19.95 |
| 2020-03-11 | -18.09 |
| 2020-03-10 | -17.69 |
| 2020-03-09 | -23.40 |
| 2020-03-06 | -20.48 |
| 2020-03-05 | -18.09 |
| 2020-03-04 | -19.28 |
| 2020-03-03 | -17.42 |
| 2020-03-02 | -16.62 |
| 2020-02-28 | -18.09 |
| 2020-02-27 | -15.69 |
| 2020-02-26 | -14.10 |
| 2020-02-25 | -12.77 |
| 2020-02-24 | -12.50 |
| 2020-02-21 | -11.30 |
| 2020-02-20 | -12.63 |
| 2020-02-19 | -13.43 |
| 2020-02-18 | -13.30 |
| 2020-02-17 | -11.30 |
| 2020-02-14 | -15.29 |
| 2020-02-13 | -14.63 |
| 2020-02-12 | -16.62 |
| 2020-02-11 | -19.81 |
| 2020-02-10 | -19.41 |
| 2020-02-07 | -17.69 |
| 2020-02-06 | -18.35 |
| 2020-02-05 | -20.21 |
| 2020-02-04 | -22.21 |
| 2020-02-03 | -23.01 |
| 2020-01-31 | -22.07 |
| 2020-01-30 | -20.21 |
| 2020-01-29 | -19.41 |
| 2020-01-24 | -14.89 |
| 2020-01-23 | -13.83 |
| 2020-01-22 | -11.44 |
| 2020-01-21 | -11.30 |
| 2020-01-20 | -8.64 |
| 2020-01-17 | -8.24 |
| 2020-01-16 | -7.31 |
| 2020-01-15 | -6.12 |
| 2020-01-14 | -4.52 |
| 2020-01-13 | -3.19 |
| 2020-01-10 | -1.46 |
| 2020-01-09 | -2.66 |
| 2020-01-08 | -4.65 |
| 2020-01-07 | -2.93 |
| 2020-01-06 | -2.13 |
| 2020-01-03 | 0.53 |
| 2020-01-02 | 0.27 |
| 2019-12-31 | -2.53 |
| 2019-12-30 | -2.13 |
| 2019-12-27 | -2.13 |
| 2019-12-24 | -2.26 |
| 2019-12-23 | -3.19 |
| 2019-12-20 | -2.53 |
| 2019-12-19 | 0.80 |
| 2019-12-18 | 3.19 |
| 2019-12-17 | 3.19 |
| 2019-12-16 | 3.72 |
| 2019-12-13 | 6.25 |
| 2019-12-12 | 2.39 |
| 2019-12-11 | 3.59 |
| 2019-12-10 | 2.39 |
| 2019-12-09 | 2.39 |
| 2019-12-06 | 0.13 |
| 2019-12-05 | 0.27 |
| 2019-12-04 | 0.53 |
| 2019-12-03 | 1.73 |
| 2019-12-02 | 0.27 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy