Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-26 | -91.24 |
| 2026-01-23 | -91.24 |
| 2026-01-22 | -91.07 |
| 2026-01-21 | -91.33 |
| 2026-01-20 | -91.24 |
| 2026-01-19 | -91.33 |
| 2026-01-16 | -91.07 |
| 2026-01-15 | -91.24 |
| 2026-01-14 | -91.33 |
| 2026-01-13 | -90.89 |
| 2026-01-12 | -90.89 |
| 2026-01-09 | -90.19 |
| 2026-01-08 | -90.19 |
| 2026-01-07 | -88.79 |
| 2026-01-06 | -88.62 |
| 2026-01-05 | -88.79 |
| 2026-01-02 | -88.97 |
| 2025-12-31 | -86.87 |
| 2025-12-30 | -86.87 |
| 2025-12-29 | -86.87 |
| 2025-12-24 | -87.74 |
| 2025-12-23 | -87.92 |
| 2025-12-22 | -88.62 |
| 2025-12-19 | -91.07 |
| 2025-12-18 | -91.07 |
| 2025-12-17 | -91.07 |
| 2025-12-16 | -90.72 |
| 2025-12-15 | -89.84 |
| 2025-12-12 | -89.67 |
| 2025-12-11 | -89.14 |
| 2025-12-10 | -88.97 |
| 2025-12-09 | -88.79 |
| 2025-12-08 | -89.14 |
| 2025-12-05 | -89.14 |
| 2025-12-04 | -89.14 |
| 2025-12-03 | -88.97 |
| 2025-12-02 | -89.14 |
| 2025-12-01 | -88.97 |
| 2025-11-28 | -88.97 |
| 2025-11-27 | -89.49 |
| 2025-11-26 | -88.97 |
| 2025-11-25 | -88.44 |
| 2025-11-24 | -88.62 |
| 2025-11-21 | -88.27 |
| 2025-11-20 | -88.44 |
| 2025-11-19 | -88.44 |
| 2025-11-18 | -88.44 |
| 2025-11-17 | -88.27 |
| 2025-11-14 | -87.92 |
| 2025-11-13 | -87.74 |
| 2025-11-12 | -87.74 |
| 2025-11-11 | -87.39 |
| 2025-11-10 | -87.39 |
| 2025-11-07 | -87.39 |
| 2025-11-06 | -86.69 |
| 2025-11-05 | -88.44 |
| 2025-11-04 | -87.92 |
| 2025-11-03 | -87.74 |
| 2025-10-31 | -87.39 |
| 2025-10-30 | -87.22 |
| 2025-10-28 | -87.04 |
| 2025-10-27 | -86.87 |
| 2025-10-24 | -86.16 |
| 2025-10-23 | -85.46 |
| 2025-10-22 | -85.46 |
| 2025-10-21 | -85.11 |
| 2025-10-20 | -83.89 |
| 2025-10-17 | -84.24 |
| 2025-10-16 | -83.71 |
| 2025-10-15 | -84.76 |
| 2025-10-14 | -84.59 |
| 2025-10-13 | -83.89 |
| 2025-10-10 | -84.59 |
| 2025-10-09 | -84.59 |
| 2025-10-08 | -84.94 |
| 2025-10-06 | -85.81 |
| 2025-10-03 | -82.84 |
| 2025-10-02 | -76.01 |
| 2025-09-30 | -71.10 |
| 2025-09-29 | -75.31 |
| 2025-09-26 | -79.68 |
| 2025-09-25 | -80.74 |
| 2025-09-24 | -83.36 |
| 2025-09-23 | -83.89 |
| 2025-09-22 | -85.11 |
| 2025-09-19 | -85.99 |
| 2025-09-18 | -85.64 |
| 2025-09-17 | -85.64 |
| 2025-09-16 | -85.46 |
| 2025-09-15 | -85.11 |
| 2025-09-12 | -84.59 |
| 2025-09-11 | -84.59 |
| 2025-09-10 | -84.24 |
| 2025-09-09 | -84.24 |
| 2025-09-08 | -83.36 |
| 2025-09-05 | -83.19 |
| 2025-09-04 | -83.19 |
| 2025-09-03 | -83.19 |
| 2025-09-02 | -84.41 |
| 2025-09-01 | -84.76 |
| 2025-08-29 | -83.36 |
| 2025-08-28 | -84.41 |
| 2025-08-27 | -85.46 |
| 2025-08-26 | -85.64 |
| 2025-08-25 | -84.24 |
| 2025-08-22 | -88.09 |
| 2025-08-21 | -88.44 |
| 2025-08-20 | -88.62 |
| 2025-08-19 | -88.44 |
| 2025-08-18 | -88.79 |
| 2025-08-15 | -88.44 |
| 2025-08-14 | -88.97 |
| 2025-08-13 | -88.44 |
| 2025-08-12 | -88.09 |
| 2025-08-11 | -87.74 |
| 2025-08-08 | -89.14 |
| 2025-08-07 | -88.97 |
| 2025-08-06 | -89.67 |
| 2025-08-05 | -87.04 |
| 2025-08-04 | -88.44 |
| 2025-08-01 | -82.84 |
| 2025-07-31 | -82.66 |
| 2025-07-30 | -83.01 |
| 2025-07-29 | -81.96 |
| 2025-07-28 | -83.36 |
| 2025-07-25 | -85.99 |
| 2025-07-24 | -84.41 |
| 2025-07-23 | -90.19 |
| 2025-07-22 | -90.37 |
| 2025-07-21 | -90.54 |
| 2025-07-18 | -90.89 |
| 2025-07-17 | -90.89 |
| 2025-07-16 | -90.89 |
| 2025-07-15 | -91.42 |
| 2025-07-14 | -90.37 |
| 2025-07-11 | -91.33 |
| 2025-07-10 | -90.89 |
| 2025-07-09 | -91.24 |
| 2025-07-08 | -93.17 |
| 2025-07-07 | -95.62 |
| 2025-07-04 | -96.06 |
| 2025-07-03 | -95.97 |
| 2025-07-02 | -95.97 |
| 2025-06-30 | -95.97 |
| 2025-06-27 | -95.97 |
| 2025-06-26 | -95.97 |
| 2025-06-25 | -95.97 |
| 2025-06-24 | -95.97 |
| 2025-06-23 | -95.97 |
| 2025-06-20 | -95.97 |
| 2025-06-19 | -95.92 |
| 2025-06-18 | -95.92 |
| 2025-06-17 | -95.36 |
| 2025-06-16 | -95.36 |
| 2025-06-13 | -95.36 |
| 2025-06-12 | -95.36 |
| 2025-06-11 | -95.36 |
| 2025-06-10 | -95.36 |
| 2025-06-09 | -95.36 |
| 2025-06-06 | -95.71 |
| 2025-06-05 | -95.66 |
| 2025-06-04 | -95.62 |
| 2025-06-03 | -95.62 |
| 2025-06-02 | -95.62 |
| 2025-05-30 | -95.62 |
| 2025-05-29 | -95.62 |
| 2025-05-28 | -95.53 |
| 2025-05-27 | -95.53 |
| 2025-05-26 | -95.53 |
| 2025-05-23 | -95.53 |
| 2025-05-22 | -95.53 |
| 2025-05-21 | -95.53 |
| 2025-05-20 | -95.53 |
| 2025-05-19 | -95.53 |
| 2025-05-16 | -95.53 |
| 2025-05-15 | -95.53 |
| 2025-05-14 | -95.53 |
| 2025-05-13 | -95.53 |
| 2025-05-12 | -95.53 |
| 2025-05-09 | -95.53 |
| 2025-05-08 | -95.53 |
| 2025-05-07 | -95.53 |
| 2025-05-06 | -95.53 |
| 2025-05-02 | -95.53 |
| 2025-04-30 | -95.53 |
| 2025-04-29 | -95.53 |
| 2025-04-28 | -95.53 |
| 2025-04-25 | -95.53 |
| 2025-04-24 | -95.53 |
| 2025-04-23 | -95.53 |
| 2025-04-22 | -95.53 |
| 2025-04-17 | -95.53 |
| 2025-04-16 | -95.53 |
| 2025-04-15 | -95.53 |
| 2025-04-14 | -95.53 |
| 2025-04-11 | -95.53 |
| 2025-04-10 | -95.53 |
| 2025-04-09 | -95.53 |
| 2025-04-08 | -95.53 |
| 2025-04-07 | -95.53 |
| 2025-04-03 | -95.53 |
| 2025-04-02 | -95.53 |
| 2025-04-01 | -95.53 |
| 2025-03-31 | -95.53 |
| 2025-03-28 | -95.80 |
| 2025-03-27 | -95.81 |
| 2025-03-26 | -95.83 |
| 2025-03-25 | -95.83 |
| 2025-03-24 | -95.83 |
| 2025-03-21 | -95.83 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.83 |
| 2025-03-18 | -95.81 |
| 2025-03-17 | -95.81 |
| 2025-03-14 | -95.81 |
| 2025-03-13 | -95.81 |
| 2025-03-12 | -95.78 |
| 2025-03-11 | -95.78 |
| 2025-03-10 | -95.78 |
| 2025-03-07 | -95.78 |
| 2025-03-06 | -95.80 |
| 2025-03-05 | -95.97 |
| 2025-03-04 | -95.97 |
| 2025-03-03 | -95.97 |
| 2025-02-28 | -95.71 |
| 2025-02-27 | -95.66 |
| 2025-02-26 | -96.27 |
| 2025-02-25 | -96.27 |
| 2025-02-24 | -96.20 |
| 2025-02-21 | -96.20 |
| 2025-02-20 | -96.20 |
| 2025-02-19 | -96.04 |
| 2025-02-18 | -95.78 |
| 2025-02-17 | -95.78 |
| 2025-02-14 | -95.62 |
| 2025-02-13 | -95.62 |
| 2025-02-12 | -95.62 |
| 2025-02-11 | -95.62 |
| 2025-02-10 | -95.62 |
| 2025-02-07 | -95.62 |
| 2025-02-06 | -95.62 |
| 2025-02-05 | -95.62 |
| 2025-02-04 | -95.62 |
| 2025-02-03 | -95.62 |
| 2025-01-28 | -95.62 |
| 2025-01-27 | -95.62 |
| 2025-01-24 | -95.62 |
| 2025-01-23 | -95.62 |
| 2025-01-22 | -95.62 |
| 2025-01-21 | -95.74 |
| 2025-01-20 | -95.74 |
| 2025-01-17 | -95.62 |
| 2025-01-16 | -95.62 |
| 2025-01-15 | -95.62 |
| 2025-01-14 | -95.53 |
| 2025-01-13 | -95.53 |
| 2025-01-10 | -95.53 |
| 2025-01-09 | -95.53 |
| 2025-01-08 | -95.53 |
| 2025-01-07 | -95.53 |
| 2025-01-06 | -95.62 |
| 2025-01-03 | -95.62 |
| 2025-01-02 | -95.45 |
| 2024-12-31 | -95.45 |
| 2024-12-30 | -95.45 |
| 2024-12-27 | -95.53 |
| 2024-12-24 | -95.53 |
| 2024-12-23 | -95.53 |
| 2024-12-20 | -95.53 |
| 2024-12-19 | -95.53 |
| 2024-12-18 | -95.53 |
| 2024-12-17 | -95.53 |
| 2024-12-16 | -95.53 |
| 2024-12-13 | -95.53 |
| 2024-12-12 | -95.53 |
| 2024-12-11 | -95.53 |
| 2024-12-10 | -95.36 |
| 2024-12-09 | -94.75 |
| 2024-12-06 | -94.75 |
| 2024-12-05 | -94.75 |
| 2024-12-04 | -95.45 |
| 2024-12-03 | -95.10 |
| 2024-12-02 | -95.10 |
| 2024-11-29 | -95.18 |
| 2024-11-28 | -95.10 |
| 2024-11-27 | -94.48 |
| 2024-11-26 | -94.48 |
| 2024-11-25 | -94.57 |
| 2024-11-22 | -94.57 |
| 2024-11-21 | -94.75 |
| 2024-11-20 | -94.75 |
| 2024-11-19 | -94.92 |
| 2024-11-18 | -94.75 |
| 2024-11-15 | -94.31 |
| 2024-11-14 | -95.36 |
| 2024-11-13 | -95.36 |
| 2024-11-12 | -95.36 |
| 2024-11-11 | -95.27 |
| 2024-11-08 | -95.27 |
| 2024-11-07 | -95.27 |
| 2024-11-06 | -95.27 |
| 2024-11-05 | -94.92 |
| 2024-11-04 | -94.92 |
| 2024-11-01 | -95.27 |
| 2024-10-31 | -94.75 |
| 2024-10-30 | -95.01 |
| 2024-10-29 | -95.53 |
| 2024-10-28 | -95.27 |
| 2024-10-25 | -94.75 |
| 2024-10-24 | -94.75 |
| 2024-10-23 | -94.75 |
| 2024-10-22 | -95.01 |
| 2024-10-21 | -95.80 |
| 2024-10-18 | -95.45 |
| 2024-10-17 | -95.45 |
| 2024-10-16 | -95.45 |
| 2024-10-15 | -95.36 |
| 2024-10-14 | -94.92 |
| 2024-10-10 | -94.75 |
| 2024-10-09 | -95.36 |
| 2024-10-08 | -95.36 |
| 2024-10-07 | -95.10 |
| 2024-10-04 | -94.92 |
| 2024-10-03 | -94.75 |
| 2024-10-02 | -94.75 |
| 2024-09-30 | -95.18 |
| 2024-09-27 | -95.18 |
| 2024-09-26 | -95.18 |
| 2024-09-25 | -95.18 |
| 2024-09-24 | -95.18 |
| 2024-09-23 | -95.10 |
| 2024-09-20 | -95.71 |
| 2024-09-19 | -95.69 |
| 2024-09-17 | -95.90 |
| 2024-09-16 | -96.01 |
| 2024-09-13 | -96.01 |
| 2024-09-12 | -96.01 |
| 2024-09-11 | -96.01 |
| 2024-09-10 | -96.01 |
| 2024-09-09 | -96.01 |
| 2024-09-05 | -96.01 |
| 2024-09-04 | -96.01 |
| 2024-09-03 | -96.01 |
| 2024-09-02 | -95.99 |
| 2024-08-30 | -95.99 |
| 2024-08-29 | -95.71 |
| 2024-08-28 | -95.71 |
| 2024-08-27 | -96.76 |
| 2024-08-26 | -96.76 |
| 2024-08-23 | -96.32 |
| 2024-08-22 | -96.32 |
| 2024-08-21 | -96.32 |
| 2024-08-20 | -96.32 |
| 2024-08-19 | -96.22 |
| 2024-08-16 | -96.22 |
| 2024-08-15 | -96.09 |
| 2024-08-14 | -96.11 |
| 2024-08-13 | -95.62 |
| 2024-08-12 | -95.45 |
| 2024-08-09 | -95.45 |
| 2024-08-08 | -95.45 |
| 2024-08-07 | -95.45 |
| 2024-08-06 | -95.45 |
| 2024-08-05 | -95.45 |
| 2024-08-02 | -95.45 |
| 2024-08-01 | -95.45 |
| 2024-07-31 | -95.62 |
| 2024-07-30 | -94.75 |
| 2024-07-29 | -94.75 |
| 2024-07-26 | -95.18 |
| 2024-07-25 | -95.18 |
| 2024-07-24 | -95.18 |
| 2024-07-23 | -95.10 |
| 2024-07-22 | -95.10 |
| 2024-07-19 | -96.06 |
| 2024-07-18 | -95.27 |
| 2024-07-17 | -94.75 |
| 2024-07-16 | -94.75 |
| 2024-07-15 | -95.53 |
| 2024-07-12 | -95.53 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -95.53 |
| 2024-07-09 | -95.53 |
| 2024-07-08 | -95.53 |
| 2024-07-05 | -95.53 |
| 2024-07-04 | -95.53 |
| 2024-07-03 | -95.53 |
| 2024-07-02 | -95.53 |
| 2024-06-28 | -96.15 |
| 2024-06-27 | -96.15 |
| 2024-06-26 | -96.15 |
| 2024-06-25 | -96.15 |
| 2024-06-24 | -96.15 |
| 2024-06-21 | -96.15 |
| 2024-06-20 | -96.15 |
| 2024-06-19 | -95.71 |
| 2024-06-18 | -95.27 |
| 2024-06-17 | -96.15 |
| 2024-06-14 | -96.15 |
| 2024-06-13 | -96.15 |
| 2024-06-12 | -96.15 |
| 2024-06-11 | -96.15 |
| 2024-06-07 | -96.15 |
| 2024-06-06 | -96.15 |
| 2024-06-05 | -96.15 |
| 2024-06-04 | -96.15 |
| 2024-06-03 | -95.62 |
| 2024-05-31 | -95.62 |
| 2024-05-30 | -95.62 |
| 2024-05-29 | -95.62 |
| 2024-05-28 | -95.62 |
| 2024-05-27 | -95.62 |
| 2024-05-24 | -95.62 |
| 2024-05-23 | -95.71 |
| 2024-05-22 | -95.71 |
| 2024-05-21 | -95.97 |
| 2024-05-20 | -95.97 |
| 2024-05-17 | -95.97 |
| 2024-05-16 | -95.97 |
| 2024-05-14 | -95.97 |
| 2024-05-13 | -95.97 |
| 2024-05-10 | -95.97 |
| 2024-05-09 | -95.97 |
| 2024-05-08 | -95.97 |
| 2024-05-07 | -95.97 |
| 2024-05-06 | -95.97 |
| 2024-05-03 | -95.97 |
| 2024-05-02 | -95.97 |
| 2024-04-30 | -95.45 |
| 2024-04-29 | -94.75 |
| 2024-04-26 | -94.75 |
| 2024-04-25 | -94.75 |
| 2024-04-24 | -94.75 |
| 2024-04-23 | -94.75 |
| 2024-04-22 | -94.75 |
| 2024-04-19 | -94.75 |
| 2024-04-18 | -94.75 |
| 2024-04-17 | -94.75 |
| 2024-04-16 | -94.75 |
| 2024-04-15 | -94.75 |
| 2024-04-12 | -94.75 |
| 2024-04-11 | -94.75 |
| 2024-04-10 | -94.75 |
| 2024-04-09 | -94.75 |
| 2024-04-08 | -94.75 |
| 2024-04-05 | -94.75 |
| 2024-04-03 | -94.75 |
| 2024-04-02 | -94.75 |
| 2024-03-28 | -94.75 |
| 2024-03-27 | -94.75 |
| 2024-03-26 | -94.75 |
| 2024-03-25 | -94.75 |
| 2024-03-22 | -94.75 |
| 2024-03-21 | -94.57 |
| 2024-03-20 | -94.40 |
| 2024-03-19 | -94.75 |
| 2024-03-18 | -94.75 |
| 2024-03-15 | -95.01 |
| 2024-03-14 | -95.10 |
| 2024-03-13 | -95.01 |
| 2024-03-12 | -94.83 |
| 2024-03-11 | -94.75 |
| 2024-03-08 | -95.10 |
| 2024-03-07 | -94.75 |
| 2024-03-06 | -95.01 |
| 2024-03-05 | -94.92 |
| 2024-03-04 | -94.22 |
| 2024-03-01 | -94.22 |
| 2024-02-29 | -94.05 |
| 2024-02-28 | -94.05 |
| 2024-02-27 | -94.75 |
| 2024-02-26 | -94.83 |
| 2024-02-23 | -94.92 |
| 2024-02-22 | -95.27 |
| 2024-02-21 | -95.18 |
| 2024-02-20 | -95.18 |
| 2024-02-19 | -95.27 |
| 2024-02-16 | -95.53 |
| 2024-02-15 | -95.45 |
| 2024-02-14 | -95.45 |
| 2024-02-09 | -95.45 |
| 2024-02-08 | -95.45 |
| 2024-02-07 | -95.45 |
| 2024-02-06 | -95.45 |
| 2024-02-05 | -94.57 |
| 2024-02-02 | -94.57 |
| 2024-02-01 | -94.75 |
| 2024-01-31 | -94.75 |
| 2024-01-30 | -94.66 |
| 2024-01-29 | -94.83 |
| 2024-01-26 | -94.83 |
| 2024-01-25 | -94.92 |
| 2024-01-24 | -95.18 |
| 2024-01-23 | -94.75 |
| 2024-01-22 | -94.57 |
| 2024-01-19 | -94.48 |
| 2024-01-18 | -94.48 |
| 2024-01-17 | -94.48 |
| 2024-01-16 | -94.48 |
| 2024-01-15 | -94.48 |
| 2024-01-12 | -94.48 |
| 2024-01-11 | -94.48 |
| 2024-01-10 | -94.48 |
| 2024-01-09 | -94.48 |
| 2024-01-08 | -94.48 |
| 2024-01-05 | -94.48 |
| 2024-01-04 | -94.48 |
| 2024-01-03 | -93.96 |
| 2024-01-02 | -93.87 |
| 2023-12-29 | -93.26 |
| 2023-12-28 | -93.26 |
| 2023-12-27 | -93.26 |
| 2023-12-22 | -93.35 |
| 2023-12-21 | -93.70 |
| 2023-12-20 | -93.70 |
| 2023-12-19 | -93.70 |
| 2023-12-18 | -93.70 |
| 2023-12-15 | -93.70 |
| 2023-12-14 | -93.52 |
| 2023-12-13 | -93.52 |
| 2023-12-12 | -93.52 |
| 2023-12-11 | -93.35 |
| 2023-12-08 | -93.43 |
| 2023-12-07 | -93.35 |
| 2023-12-06 | -93.52 |
| 2023-12-05 | -93.52 |
| 2023-12-04 | -92.99 |
| 2023-12-01 | -92.99 |
| 2023-11-30 | -93.08 |
| 2023-11-29 | -93.35 |
| 2023-11-28 | -93.52 |
| 2023-11-27 | -93.52 |
| 2023-11-24 | -93.43 |
| 2023-11-23 | -93.43 |
| 2023-11-22 | -93.43 |
| 2023-11-21 | -92.47 |
| 2023-11-20 | -91.94 |
| 2023-11-17 | -91.94 |
| 2023-11-16 | -91.42 |
| 2023-11-15 | -91.33 |
| 2023-11-14 | -91.33 |
| 2023-11-13 | -91.33 |
| 2023-11-10 | -91.24 |
| 2023-11-09 | -91.24 |
| 2023-11-08 | -91.24 |
| 2023-11-07 | -91.24 |
| 2023-11-06 | -91.24 |
| 2023-11-03 | -91.24 |
| 2023-11-02 | -91.24 |
| 2023-11-01 | -91.07 |
| 2023-10-31 | -91.07 |
| 2023-10-30 | -91.07 |
| 2023-10-27 | -91.07 |
| 2023-10-26 | -91.07 |
| 2023-10-25 | -91.07 |
| 2023-10-24 | -91.07 |
| 2023-10-20 | -91.07 |
| 2023-10-19 | -91.07 |
| 2023-10-18 | -91.07 |
| 2023-10-17 | -90.72 |
| 2023-10-16 | -90.89 |
| 2023-10-13 | -90.89 |
| 2023-10-12 | -90.89 |
| 2023-10-11 | -90.89 |
| 2023-10-10 | -90.89 |
| 2023-10-09 | -90.89 |
| 2023-10-06 | -90.72 |
| 2023-10-05 | -90.72 |
| 2023-10-04 | -90.72 |
| 2023-10-03 | -90.72 |
| 2023-09-29 | -90.37 |
| 2023-09-28 | -82.66 |
| 2023-09-27 | -90.72 |
| 2023-09-26 | -90.72 |
| 2023-09-25 | -90.72 |
| 2023-09-22 | -90.72 |
| 2023-09-21 | -91.07 |
| 2023-09-20 | -90.72 |
| 2023-09-19 | -90.72 |
| 2023-09-18 | -90.72 |
| 2023-09-15 | -90.72 |
| 2023-09-14 | -90.72 |
| 2023-09-13 | -90.72 |
| 2023-09-12 | -90.72 |
| 2023-09-11 | -90.37 |
| 2023-09-07 | -90.37 |
| 2023-09-06 | -90.37 |
| 2023-09-05 | -90.19 |
| 2023-09-04 | -90.02 |
| 2023-08-31 | -90.02 |
| 2023-08-30 | -90.02 |
| 2023-08-29 | -90.02 |
| 2023-08-28 | -90.02 |
| 2023-08-25 | -90.02 |
| 2023-08-24 | -89.49 |
| 2023-08-23 | -88.62 |
| 2023-08-22 | -88.62 |
| 2023-08-21 | -88.62 |
| 2023-08-18 | -88.62 |
| 2023-08-17 | -88.62 |
| 2023-08-16 | -88.62 |
| 2023-08-15 | -88.27 |
| 2023-08-14 | -88.27 |
| 2023-08-11 | -88.27 |
| 2023-08-10 | -88.27 |
| 2023-08-09 | -87.22 |
| 2023-08-08 | -90.37 |
| 2023-08-07 | -90.19 |
| 2023-08-04 | -90.19 |
| 2023-08-03 | -87.57 |
| 2023-08-02 | -87.39 |
| 2023-08-01 | -88.79 |
| 2023-07-31 | -89.84 |
| 2023-07-28 | -91.33 |
| 2023-07-27 | -90.72 |
| 2023-07-26 | -90.72 |
| 2023-07-25 | -90.72 |
| 2023-07-24 | -90.72 |
| 2023-07-21 | -90.72 |
| 2023-07-20 | -90.54 |
| 2023-07-19 | -90.54 |
| 2023-07-18 | -90.54 |
| 2023-07-14 | -90.54 |
| 2023-07-13 | -90.54 |
| 2023-07-12 | -90.54 |
| 2023-07-11 | -90.54 |
| 2023-07-10 | -90.54 |
| 2023-07-07 | -90.54 |
| 2023-07-06 | -90.54 |
| 2023-07-05 | -90.54 |
| 2023-07-04 | -90.54 |
| 2023-07-03 | -90.54 |
| 2023-06-30 | -90.54 |
| 2023-06-29 | -90.37 |
| 2023-06-28 | -90.37 |
| 2023-06-27 | -90.02 |
| 2023-06-26 | -90.02 |
| 2023-06-23 | -89.84 |
| 2023-06-21 | -89.84 |
| 2023-06-20 | -89.49 |
| 2023-06-19 | -89.49 |
| 2023-06-16 | -90.02 |
| 2023-06-15 | -90.02 |
| 2023-06-14 | -90.02 |
| 2023-06-13 | -90.02 |
| 2023-06-12 | -90.02 |
| 2023-06-09 | -90.02 |
| 2023-06-08 | -90.02 |
| 2023-06-07 | -89.84 |
| 2023-06-06 | -89.84 |
| 2023-06-05 | -89.67 |
| 2023-06-02 | -90.02 |
| 2023-06-01 | -89.84 |
| 2023-05-31 | -89.84 |
| 2023-05-30 | -89.49 |
| 2023-05-29 | -89.67 |
| 2023-05-25 | -89.49 |
| 2023-05-24 | -89.49 |
| 2023-05-23 | -89.49 |
| 2023-05-22 | -89.14 |
| 2023-05-19 | -89.14 |
| 2023-05-18 | -89.14 |
| 2023-05-17 | -89.49 |
| 2023-05-16 | -89.49 |
| 2023-05-15 | -89.49 |
| 2023-05-12 | -89.49 |
| 2023-05-11 | -89.84 |
| 2023-05-10 | -89.84 |
| 2023-05-09 | -89.84 |
| 2023-05-08 | -89.84 |
| 2023-05-05 | -89.84 |
| 2023-05-04 | -89.84 |
| 2023-05-03 | -89.84 |
| 2023-05-02 | -89.49 |
| 2023-04-28 | -88.97 |
| 2023-04-27 | -88.97 |
| 2023-04-26 | -89.14 |
| 2023-04-25 | -89.14 |
| 2023-04-24 | -88.97 |
| 2023-04-21 | -88.97 |
| 2023-04-20 | -88.79 |
| 2023-04-19 | -88.79 |
| 2023-04-18 | -88.97 |
| 2023-04-17 | -88.79 |
| 2023-04-14 | -88.62 |
| 2023-04-13 | -88.79 |
| 2023-04-12 | -88.79 |
| 2023-04-11 | -88.62 |
| 2023-04-06 | -88.62 |
| 2023-04-04 | -88.62 |
| 2023-04-03 | -88.62 |
| 2023-03-31 | -88.62 |
| 2023-03-30 | -88.79 |
| 2023-03-29 | -88.79 |
| 2023-03-28 | -88.79 |
| 2023-03-27 | -88.79 |
| 2023-03-24 | -88.97 |
| 2023-03-23 | -88.97 |
| 2023-03-22 | -88.62 |
| 2023-03-21 | -88.62 |
| 2023-03-20 | -88.62 |
| 2023-03-17 | -88.62 |
| 2023-03-16 | -88.62 |
| 2023-03-15 | -88.62 |
| 2023-03-14 | -88.62 |
| 2023-03-13 | -88.62 |
| 2023-03-10 | -88.44 |
| 2023-03-09 | -87.74 |
| 2023-03-08 | -87.74 |
| 2023-03-07 | -88.09 |
| 2023-03-06 | -88.09 |
| 2023-03-03 | -88.09 |
| 2023-03-02 | -88.09 |
| 2023-03-01 | -88.09 |
| 2023-02-28 | -88.09 |
| 2023-02-27 | -87.74 |
| 2023-02-24 | -87.92 |
| 2023-02-23 | -87.92 |
| 2023-02-22 | -87.92 |
| 2023-02-21 | -87.92 |
| 2023-02-20 | -87.74 |
| 2023-02-17 | -87.57 |
| 2023-02-16 | -87.57 |
| 2023-02-15 | -87.39 |
| 2023-02-14 | -87.39 |
| 2023-02-13 | -87.39 |
| 2023-02-10 | -87.39 |
| 2023-02-09 | -87.39 |
| 2023-02-08 | -87.39 |
| 2023-02-07 | -87.39 |
| 2023-02-06 | -87.39 |
| 2023-02-03 | -87.39 |
| 2023-02-02 | -87.39 |
| 2023-02-01 | -87.57 |
| 2023-01-31 | -87.39 |
| 2023-01-30 | -87.22 |
| 2023-01-27 | -87.57 |
| 2023-01-26 | -88.27 |
| 2023-01-20 | -88.27 |
| 2023-01-19 | -89.32 |
| 2023-01-18 | -90.37 |
| 2023-01-17 | -90.37 |
| 2023-01-16 | -90.54 |
| 2023-01-13 | -90.37 |
| 2023-01-12 | -90.37 |
| 2023-01-11 | -90.19 |
| 2023-01-10 | -90.02 |
| 2023-01-09 | -90.37 |
| 2023-01-06 | -90.37 |
| 2023-01-05 | -90.37 |
| 2023-01-04 | -90.37 |
| 2023-01-03 | -91.33 |
| 2022-12-30 | -91.24 |
| 2022-12-29 | -91.42 |
| 2022-12-28 | -91.42 |
| 2022-12-23 | -91.33 |
| 2022-12-22 | -91.33 |
| 2022-12-21 | -91.42 |
| 2022-12-20 | -91.42 |
| 2022-12-19 | -91.42 |
| 2022-12-16 | -92.38 |
| 2022-12-15 | -91.33 |
| 2022-12-14 | -91.33 |
| 2022-12-13 | -91.24 |
| 2022-12-12 | -91.24 |
| 2022-12-09 | -91.24 |
| 2022-12-08 | -91.24 |
| 2022-12-07 | -91.59 |
| 2022-12-06 | -91.59 |
| 2022-12-05 | -91.59 |
| 2022-12-02 | -91.59 |
| 2022-12-01 | -91.59 |
| 2022-11-30 | -91.59 |
| 2022-11-29 | -91.59 |
| 2022-11-28 | -91.59 |
| 2022-11-25 | -91.33 |
| 2022-11-24 | -91.33 |
| 2022-11-23 | -91.59 |
| 2022-11-22 | -91.42 |
| 2022-11-21 | -91.24 |
| 2022-11-18 | -91.24 |
| 2022-11-17 | -91.24 |
| 2022-11-16 | -91.24 |
| 2022-11-15 | -90.89 |
| 2022-11-14 | -90.89 |
| 2022-11-11 | -90.89 |
| 2022-11-10 | -91.68 |
| 2022-11-09 | -90.89 |
| 2022-11-08 | -90.72 |
| 2022-11-07 | -90.54 |
| 2022-11-04 | -90.37 |
| 2022-11-03 | -90.89 |
| 2022-11-02 | -90.89 |
| 2022-11-01 | -90.89 |
| 2022-10-31 | -90.89 |
| 2022-10-28 | -90.89 |
| 2022-10-27 | -90.89 |
| 2022-10-26 | -90.54 |
| 2022-10-25 | -90.54 |
| 2022-10-24 | -90.54 |
| 2022-10-21 | -89.14 |
| 2022-10-20 | -90.37 |
| 2022-10-19 | -90.37 |
| 2022-10-18 | -90.19 |
| 2022-10-17 | -90.37 |
| 2022-10-14 | -90.19 |
| 2022-10-13 | -90.54 |
| 2022-10-12 | -90.54 |
| 2022-10-11 | -90.19 |
| 2022-10-10 | -90.19 |
| 2022-10-07 | -89.84 |
| 2022-10-06 | -89.84 |
| 2022-10-05 | -89.32 |
| 2022-10-03 | -89.67 |
| 2022-09-30 | -89.67 |
| 2022-09-29 | -89.67 |
| 2022-09-28 | -89.67 |
| 2022-09-27 | -89.67 |
| 2022-09-26 | -89.32 |
| 2022-09-23 | -88.97 |
| 2022-09-22 | -88.27 |
| 2022-09-21 | -88.62 |
| 2022-09-20 | -88.44 |
| 2022-09-19 | -88.97 |
| 2022-09-16 | -90.54 |
| 2022-09-15 | -90.19 |
| 2022-09-14 | -90.37 |
| 2022-09-13 | -88.44 |
| 2022-09-09 | -88.44 |
| 2022-09-08 | -88.44 |
| 2022-09-07 | -86.87 |
| 2022-09-06 | -86.51 |
| 2022-09-05 | -84.76 |
| 2022-09-02 | -82.49 |
| 2022-09-01 | -79.16 |
| 2022-08-31 | -81.09 |
| 2022-08-30 | -79.16 |
| 2022-08-29 | -80.91 |
| 2022-08-26 | -81.96 |
| 2022-08-25 | -82.49 |
| 2022-08-24 | -82.49 |
| 2022-08-23 | -83.71 |
| 2022-08-22 | -84.76 |
| 2022-08-19 | -84.76 |
| 2022-08-18 | -87.04 |
| 2022-08-17 | -86.87 |
| 2022-08-16 | -88.09 |
| 2022-08-15 | -88.27 |
| 2022-08-12 | -87.57 |
| 2022-08-11 | -87.74 |
| 2022-08-10 | -87.92 |
| 2022-08-09 | -87.74 |
| 2022-08-08 | -88.09 |
| 2022-08-05 | -88.97 |
| 2022-08-04 | -88.97 |
| 2022-08-03 | -89.14 |
| 2022-08-02 | -88.97 |
| 2022-08-01 | -88.09 |
| 2022-07-29 | -87.04 |
| 2022-07-28 | -86.87 |
| 2022-07-27 | -87.04 |
| 2022-07-26 | -86.34 |
| 2022-07-25 | -85.46 |
| 2022-07-22 | -85.99 |
| 2022-07-21 | -85.11 |
| 2022-07-20 | -86.34 |
| 2022-07-19 | -85.11 |
| 2022-07-18 | -84.59 |
| 2022-07-15 | -84.41 |
| 2022-07-14 | -84.41 |
| 2022-07-13 | -84.59 |
| 2022-07-12 | -83.71 |
| 2022-07-11 | -83.71 |
| 2022-07-08 | -83.89 |
| 2022-07-07 | -83.89 |
| 2022-07-06 | -83.89 |
| 2022-07-05 | -83.89 |
| 2022-07-04 | -83.01 |
| 2022-06-30 | -83.89 |
| 2022-06-29 | -82.84 |
| 2022-06-28 | -84.06 |
| 2022-06-27 | -83.71 |
| 2022-06-24 | -83.89 |
| 2022-06-23 | -81.79 |
| 2022-06-22 | -83.36 |
| 2022-06-21 | -82.49 |
| 2022-06-20 | -83.54 |
| 2022-06-17 | -85.11 |
| 2022-06-16 | -80.91 |
| 2022-06-15 | -73.73 |
| 2022-06-14 | -71.10 |
| 2022-06-13 | -71.10 |
| 2022-06-10 | -71.10 |
| 2022-06-09 | -74.78 |
| 2022-06-08 | -74.78 |
| 2022-06-07 | -75.31 |
| 2022-06-06 | -75.31 |
| 2022-06-02 | -74.61 |
| 2022-06-01 | -74.61 |
| 2022-05-31 | -74.61 |
| 2022-05-30 | -74.43 |
| 2022-05-27 | -74.61 |
| 2022-05-26 | -74.61 |
| 2022-05-25 | -74.08 |
| 2022-05-24 | -74.61 |
| 2022-05-23 | -73.73 |
| 2022-05-20 | -73.56 |
| 2022-05-19 | -73.38 |
| 2022-05-18 | -72.68 |
| 2022-05-17 | -73.38 |
| 2022-05-16 | -73.38 |
| 2022-05-13 | -73.38 |
| 2022-05-12 | -73.38 |
| 2022-05-11 | -71.98 |
| 2022-05-10 | -69.35 |
| 2022-05-06 | -71.45 |
| 2022-05-05 | -72.68 |
| 2022-05-04 | -71.45 |
| 2022-05-03 | -71.28 |
| 2022-04-29 | -71.28 |
| 2022-04-28 | -71.63 |
| 2022-04-27 | -71.28 |
| 2022-04-26 | -71.80 |
| 2022-04-25 | -71.10 |
| 2022-04-22 | -71.45 |
| 2022-04-21 | -71.28 |
| 2022-04-20 | -71.28 |
| 2022-04-19 | -68.83 |
| 2022-04-14 | -69.53 |
| 2022-04-13 | -70.75 |
| 2022-04-12 | -69.53 |
| 2022-04-11 | -69.53 |
| 2022-04-08 | -68.48 |
| 2022-04-07 | -69.18 |
| 2022-04-06 | -69.18 |
| 2022-04-04 | -70.23 |
| 2022-04-01 | -67.60 |
| 2022-03-31 | -67.60 |
| 2022-03-30 | -67.60 |
| 2022-03-29 | -66.02 |
| 2022-03-28 | -65.85 |
| 2022-03-25 | -65.32 |
| 2022-03-24 | -67.08 |
| 2022-03-23 | -67.08 |
| 2022-03-22 | -68.65 |
| 2022-03-21 | -68.83 |
| 2022-03-18 | -64.10 |
| 2022-03-17 | -63.22 |
| 2022-03-16 | -65.50 |
| 2022-03-15 | -64.97 |
| 2022-03-14 | -64.80 |
| 2022-03-11 | -63.22 |
| 2022-03-10 | -65.15 |
| 2022-03-09 | -64.97 |
| 2022-03-08 | -62.87 |
| 2022-03-07 | -60.95 |
| 2022-03-04 | -62.00 |
| 2022-03-03 | -63.22 |
| 2022-03-02 | -62.35 |
| 2022-03-01 | -61.65 |
| 2022-02-28 | -60.60 |
| 2022-02-25 | -60.60 |
| 2022-02-24 | -60.77 |
| 2022-02-23 | -60.60 |
| 2022-02-22 | -60.60 |
| 2022-02-21 | -58.84 |
| 2022-02-18 | -54.47 |
| 2022-02-17 | -53.06 |
| 2022-02-16 | -52.71 |
| 2022-02-15 | -51.31 |
| 2022-02-14 | -52.54 |
| 2022-02-11 | -52.54 |
| 2022-02-10 | -52.71 |
| 2022-02-09 | -54.29 |
| 2022-02-08 | -53.59 |
| 2022-02-07 | -52.19 |
| 2022-02-04 | -50.26 |
| 2022-01-31 | -49.56 |
| 2022-01-28 | -49.21 |
| 2022-01-27 | -48.16 |
| 2022-01-26 | -53.24 |
| 2022-01-25 | -47.81 |
| 2022-01-24 | -45.53 |
| 2022-01-21 | -43.08 |
| 2022-01-20 | -43.08 |
| 2022-01-19 | -45.88 |
| 2022-01-18 | -43.78 |
| 2022-01-17 | -40.46 |
| 2022-01-14 | -42.56 |
| 2022-01-13 | -48.69 |
| 2022-01-12 | -51.84 |
| 2022-01-11 | -47.64 |
| 2022-01-10 | -50.09 |
| 2022-01-07 | -46.06 |
| 2022-01-06 | -46.23 |
| 2022-01-05 | -45.01 |
| 2022-01-04 | -44.83 |
| 2022-01-03 | -42.56 |
| 2021-12-31 | -37.83 |
| 2021-12-30 | -47.46 |
| 2021-12-29 | -42.38 |
| 2021-12-28 | -42.21 |
| 2021-12-24 | -42.03 |
| 2021-12-23 | -41.86 |
| 2021-12-22 | -42.21 |
| 2021-12-21 | -38.70 |
| 2021-12-20 | -39.58 |
| 2021-12-17 | -39.58 |
| 2021-12-16 | -40.28 |
| 2021-12-15 | -40.46 |
| 2021-12-14 | -37.30 |
| 2021-12-13 | -41.86 |
| 2021-12-10 | -41.86 |
| 2021-12-09 | -42.21 |
| 2021-12-08 | -36.08 |
| 2021-12-07 | -37.65 |
| 2021-12-06 | -39.93 |
| 2021-12-03 | -40.28 |
| 2021-12-02 | -33.98 |
| 2021-12-01 | -31.87 |
| 2021-11-30 | -32.05 |
| 2021-11-29 | -33.63 |
| 2021-11-26 | -31.70 |
| 2021-11-25 | -31.70 |
| 2021-11-24 | -32.75 |
| 2021-11-23 | -32.57 |
| 2021-11-22 | -37.13 |
| 2021-11-19 | -29.95 |
| 2021-11-18 | -32.92 |
| 2021-11-17 | -29.95 |
| 2021-11-16 | -32.57 |
| 2021-11-15 | -26.44 |
| 2021-11-12 | -26.44 |
| 2021-11-11 | -31.70 |
| 2021-11-10 | -26.27 |
| 2021-11-09 | -23.29 |
| 2021-11-08 | -31.87 |
| 2021-11-05 | -23.99 |
| 2021-11-04 | -24.87 |
| 2021-11-03 | -24.87 |
| 2021-11-02 | -26.62 |
| 2021-11-01 | -33.45 |
| 2021-10-29 | -33.45 |
| 2021-10-28 | -34.33 |
| 2021-10-27 | -37.30 |
| 2021-10-26 | -42.21 |
| 2021-10-25 | -41.86 |
| 2021-10-22 | -39.58 |
| 2021-10-21 | -40.81 |
| 2021-10-20 | -41.33 |
| 2021-10-19 | -43.08 |
| 2021-10-18 | -43.08 |
| 2021-10-15 | -43.96 |
| 2021-10-12 | -45.01 |
| 2021-10-11 | -43.08 |
| 2021-10-08 | -45.53 |
| 2021-10-07 | -44.83 |
| 2021-10-06 | -44.83 |
| 2021-10-05 | -43.78 |
| 2021-10-04 | -42.03 |
| 2021-09-30 | -39.93 |
| 2021-09-29 | -39.58 |
| 2021-09-28 | -40.81 |
| 2021-09-27 | -38.53 |
| 2021-09-24 | -36.95 |
| 2021-09-23 | -39.75 |
| 2021-09-21 | -35.55 |
| 2021-09-20 | -35.38 |
| 2021-09-17 | -39.05 |
| 2021-09-16 | -39.05 |
| 2021-09-15 | -38.70 |
| 2021-09-14 | -34.85 |
| 2021-09-13 | -34.33 |
| 2021-09-10 | -33.80 |
| 2021-09-09 | -36.95 |
| 2021-09-08 | -34.15 |
| 2021-09-07 | -36.43 |
| 2021-09-06 | -34.33 |
| 2021-09-03 | -30.47 |
| 2021-09-02 | -31.35 |
| 2021-09-01 | -29.42 |
| 2021-08-31 | -29.60 |
| 2021-08-30 | -31.35 |
| 2021-08-27 | -29.07 |
| 2021-08-26 | -30.30 |
| 2021-08-25 | -34.50 |
| 2021-08-24 | -29.95 |
| 2021-08-23 | -34.85 |
| 2021-08-20 | -33.10 |
| 2021-08-19 | -32.40 |
| 2021-08-18 | -34.15 |
| 2021-08-17 | -34.50 |
| 2021-08-16 | -35.20 |
| 2021-08-13 | -35.55 |
| 2021-08-12 | -36.78 |
| 2021-08-11 | -34.33 |
| 2021-08-10 | -34.50 |
| 2021-08-09 | -32.40 |
| 2021-08-06 | -26.80 |
| 2021-08-05 | -30.12 |
| 2021-08-04 | -25.57 |
| 2021-08-03 | -31.35 |
| 2021-08-02 | -24.69 |
| 2021-07-30 | -20.67 |
| 2021-07-29 | -26.97 |
| 2021-07-28 | -27.32 |
| 2021-07-27 | -17.69 |
| 2021-07-26 | -22.07 |
| 2021-07-23 | -15.94 |
| 2021-07-22 | -10.68 |
| 2021-07-21 | -10.33 |
| 2021-07-20 | -5.60 |
| 2021-07-19 | -19.09 |
| 2021-07-16 | -20.49 |
| 2021-07-15 | -9.28 |
| 2021-07-14 | -6.13 |
| 2021-07-13 | -3.68 |
| 2021-07-12 | 1.93 |
| 2021-07-09 | 5.08 |
| 2021-07-08 | 2.63 |
| 2021-07-07 | -1.75 |
| 2021-07-06 | -1.93 |
| 2021-07-05 | -11.73 |
| 2021-07-02 | -5.25 |
| 2021-06-30 | -2.98 |
| 2021-06-29 | -3.15 |
| 2021-06-28 | -4.20 |
| 2021-06-25 | -3.68 |
| 2021-06-24 | -7.18 |
| 2021-06-23 | -1.05 |
| 2021-06-22 | 3.85 |
| 2021-06-21 | 2.63 |
| 2021-06-18 | 1.23 |
| 2021-06-17 | 0.88 |
| 2021-06-16 | 3.33 |
| 2021-06-15 | 1.58 |
| 2021-06-11 | 14.19 |
| 2021-06-10 | 15.59 |
| 2021-06-09 | 16.46 |
| 2021-06-08 | 16.99 |
| 2021-06-07 | 15.76 |
| 2021-06-04 | 20.49 |
| 2021-06-03 | 20.32 |
| 2021-06-02 | 20.14 |
| 2021-06-01 | 16.11 |
| 2021-05-31 | 12.43 |
| 2021-05-28 | 8.23 |
| 2021-05-27 | 7.01 |
| 2021-05-26 | 0.53 |
| 2021-05-25 | 1.58 |
| 2021-05-24 | 1.23 |
| 2021-05-21 | 1.23 |
| 2021-05-20 | 0.53 |
| 2021-05-18 | 3.33 |
| 2021-05-17 | 2.28 |
| 2021-05-14 | 1.58 |
| 2021-05-13 | 1.58 |
| 2021-05-12 | -0.35 |
| 2021-05-11 | -1.23 |
| 2021-05-10 | -1.93 |
| 2021-05-07 | -3.15 |
| 2021-05-06 | -6.30 |
| 2021-05-05 | -5.25 |
| 2021-05-04 | -5.08 |
| 2021-05-03 | 1.05 |
| 2021-04-30 | 6.30 |
| 2021-04-29 | 3.85 |
| 2021-04-28 | 6.48 |
| 2021-04-27 | 7.53 |
| 2021-04-26 | 6.13 |
| 2021-04-23 | 4.90 |
| 2021-04-22 | 6.48 |
| 2021-04-21 | 4.38 |
| 2021-04-20 | 5.08 |
| 2021-04-19 | 4.90 |
| 2021-04-16 | 1.75 |
| 2021-04-15 | -9.11 |
| 2021-04-14 | -10.68 |
| 2021-04-13 | -19.61 |
| 2021-04-12 | -24.52 |
| 2021-04-09 | -19.44 |
| 2021-04-08 | -21.02 |
| 2021-04-07 | -21.89 |
| 2021-04-01 | -21.72 |
| 2021-03-31 | -22.42 |
| 2021-03-30 | -21.37 |
| 2021-03-29 | -22.42 |
| 2021-03-26 | -21.72 |
| 2021-03-25 | -21.54 |
| 2021-03-24 | -21.19 |
| 2021-03-23 | -21.19 |
| 2021-03-22 | -21.54 |
| 2021-03-19 | -22.94 |
| 2021-03-18 | -21.89 |
| 2021-03-17 | -22.24 |
| 2021-03-16 | -23.12 |
| 2021-03-15 | -23.64 |
| 2021-03-12 | -23.47 |
| 2021-03-11 | -24.17 |
| 2021-03-10 | -24.34 |
| 2021-03-09 | -25.92 |
| 2021-03-08 | -24.34 |
| 2021-03-05 | -23.99 |
| 2021-03-04 | -23.64 |
| 2021-03-03 | -22.07 |
| 2021-03-02 | -23.64 |
| 2021-03-01 | -22.07 |
| 2021-02-26 | -28.55 |
| 2021-02-25 | -28.72 |
| 2021-02-24 | -43.26 |
| 2021-02-23 | -46.41 |
| 2021-02-22 | -44.48 |
| 2021-02-19 | -48.34 |
| 2021-02-18 | -46.94 |
| 2021-02-17 | -46.58 |
| 2021-02-16 | -48.34 |
| 2021-02-11 | -47.46 |
| 2021-02-10 | -46.94 |
| 2021-02-09 | -49.04 |
| 2021-02-08 | -49.39 |
| 2021-02-05 | -48.34 |
| 2021-02-04 | -50.44 |
| 2021-02-03 | -49.39 |
| 2021-02-02 | -48.86 |
| 2021-02-01 | -46.58 |
| 2021-01-29 | -46.41 |
| 2021-01-28 | -46.23 |
| 2021-01-27 | -45.71 |
| 2021-01-26 | -45.71 |
| 2021-01-25 | -46.06 |
| 2021-01-22 | -42.21 |
| 2021-01-21 | -45.88 |
| 2021-01-20 | -45.88 |
| 2021-01-19 | -47.46 |
| 2021-01-18 | -45.88 |
| 2021-01-15 | -46.23 |
| 2021-01-14 | -46.58 |
| 2021-01-13 | -47.11 |
| 2021-01-12 | -47.29 |
| 2021-01-11 | -46.58 |
| 2021-01-08 | -46.41 |
| 2021-01-07 | -45.71 |
| 2021-01-06 | -46.76 |
| 2021-01-05 | -47.11 |
| 2021-01-04 | -47.64 |
| 2020-12-31 | -46.76 |
| 2020-12-30 | -46.58 |
| 2020-12-29 | -45.53 |
| 2020-12-28 | -47.29 |
| 2020-12-24 | -46.58 |
| 2020-12-23 | -45.88 |
| 2020-12-22 | -45.01 |
| 2020-12-21 | -43.96 |
| 2020-12-18 | -42.73 |
| 2020-12-17 | -42.73 |
| 2020-12-16 | -43.43 |
| 2020-12-15 | -44.31 |
| 2020-12-14 | -44.66 |
| 2020-12-11 | -43.96 |
| 2020-12-10 | -44.13 |
| 2020-12-09 | -44.31 |
| 2020-12-08 | -45.53 |
| 2020-12-07 | -45.53 |
| 2020-12-04 | -47.46 |
| 2020-12-03 | -48.86 |
| 2020-12-02 | -47.46 |
| 2020-12-01 | -46.58 |
| 2020-11-30 | -48.86 |
| 2020-11-27 | -43.61 |
| 2020-11-26 | -42.21 |
| 2020-11-25 | -40.46 |
| 2020-11-24 | -40.46 |
| 2020-11-23 | -40.28 |
| 2020-11-20 | -39.58 |
| 2020-11-19 | -38.35 |
| 2020-11-18 | -38.35 |
| 2020-11-17 | -37.65 |
| 2020-11-16 | -38.70 |
| 2020-11-13 | -38.88 |
| 2020-11-12 | -35.20 |
| 2020-11-11 | -35.20 |
| 2020-11-10 | -35.20 |
| 2020-11-09 | -35.20 |
| 2020-11-06 | -33.63 |
| 2020-11-05 | -33.80 |
| 2020-11-04 | -32.92 |
| 2020-11-03 | -34.33 |
| 2020-11-02 | -33.45 |
| 2020-10-30 | -31.87 |
| 2020-10-29 | -31.17 |
| 2020-10-28 | -32.57 |
| 2020-10-27 | -33.45 |
| 2020-10-23 | -33.10 |
| 2020-10-22 | -33.27 |
| 2020-10-21 | -33.10 |
| 2020-10-20 | -31.00 |
| 2020-10-19 | -33.80 |
| 2020-10-16 | -31.70 |
| 2020-10-15 | -31.00 |
| 2020-10-14 | -32.22 |
| 2020-10-12 | -30.82 |
| 2020-10-09 | -31.00 |
| 2020-10-08 | -31.70 |
| 2020-10-07 | -32.75 |
| 2020-10-06 | -30.47 |
| 2020-10-05 | -29.95 |
| 2020-09-30 | -28.37 |
| 2020-09-29 | -30.30 |
| 2020-09-28 | -30.47 |
| 2020-09-25 | -30.82 |
| 2020-09-24 | -29.60 |
| 2020-09-23 | -29.77 |
| 2020-09-22 | -29.25 |
| 2020-09-21 | -30.12 |
| 2020-09-18 | -27.85 |
| 2020-09-17 | -27.85 |
| 2020-09-16 | -28.02 |
| 2020-09-15 | -28.02 |
| 2020-09-14 | -26.44 |
| 2020-09-11 | -26.44 |
| 2020-09-10 | -26.44 |
| 2020-09-09 | -26.44 |
| 2020-09-08 | -27.15 |
| 2020-09-07 | -27.15 |
| 2020-09-04 | -27.67 |
| 2020-09-03 | -26.80 |
| 2020-09-02 | -26.62 |
| 2020-09-01 | -26.80 |
| 2020-08-31 | -26.44 |
| 2020-08-28 | -26.80 |
| 2020-08-27 | -27.15 |
| 2020-08-26 | -26.80 |
| 2020-08-25 | -26.27 |
| 2020-08-24 | -26.27 |
| 2020-08-21 | -25.39 |
| 2020-08-20 | -25.57 |
| 2020-08-19 | -25.04 |
| 2020-08-18 | -26.09 |
| 2020-08-17 | -28.20 |
| 2020-08-14 | -25.39 |
| 2020-08-13 | -27.15 |
| 2020-08-12 | -26.44 |
| 2020-08-11 | -25.04 |
| 2020-08-10 | -24.87 |
| 2020-08-07 | -21.54 |
| 2020-08-06 | -22.77 |
| 2020-08-05 | -21.19 |
| 2020-08-04 | -23.12 |
| 2020-08-03 | -23.99 |
| 2020-07-31 | -23.29 |
| 2020-07-30 | -25.39 |
| 2020-07-29 | -25.92 |
| 2020-07-28 | -25.57 |
| 2020-07-27 | -23.64 |
| 2020-07-24 | -24.87 |
| 2020-07-23 | -25.57 |
| 2020-07-22 | -23.64 |
| 2020-07-21 | -23.12 |
| 2020-07-20 | -22.24 |
| 2020-07-17 | -21.72 |
| 2020-07-16 | -21.89 |
| 2020-07-15 | -21.37 |
| 2020-07-14 | -21.02 |
| 2020-07-13 | -21.19 |
| 2020-07-10 | -19.44 |
| 2020-07-09 | -19.44 |
| 2020-07-08 | -19.09 |
| 2020-07-07 | -19.44 |
| 2020-07-06 | -15.24 |
| 2020-07-03 | -15.41 |
| 2020-07-02 | -18.04 |
| 2020-06-30 | -17.34 |
| 2020-06-29 | -17.86 |
| 2020-06-26 | -16.99 |
| 2020-06-24 | -17.51 |
| 2020-06-23 | -16.64 |
| 2020-06-22 | -17.34 |
| 2020-06-19 | -15.94 |
| 2020-06-18 | -15.59 |
| 2020-06-17 | -12.78 |
| 2020-06-16 | -15.94 |
| 2020-06-15 | -14.71 |
| 2020-06-12 | -14.19 |
| 2020-06-11 | -14.71 |
| 2020-06-10 | -15.41 |
| 2020-06-09 | -14.71 |
| 2020-06-08 | -15.24 |
| 2020-06-05 | -14.89 |
| 2020-06-04 | -15.41 |
| 2020-06-03 | -14.71 |
| 2020-06-02 | -15.06 |
| 2020-06-01 | -15.24 |
| 2020-05-29 | -15.06 |
| 2020-05-28 | -13.13 |
| 2020-05-27 | -12.43 |
| 2020-05-26 | -12.43 |
| 2020-05-25 | -12.43 |
| 2020-05-22 | -12.26 |
| 2020-05-21 | -12.43 |
| 2020-05-20 | -11.91 |
| 2020-05-19 | -11.91 |
| 2020-05-18 | -10.86 |
| 2020-05-15 | -10.33 |
| 2020-05-14 | -10.16 |
| 2020-05-13 | -10.33 |
| 2020-05-12 | -10.16 |
| 2020-05-11 | -9.98 |
| 2020-05-08 | -11.21 |
| 2020-05-07 | -10.33 |
| 2020-05-06 | -10.16 |
| 2020-05-05 | -10.86 |
| 2020-05-04 | -10.33 |
| 2020-04-29 | -11.38 |
| 2020-04-28 | -9.46 |
| 2020-04-27 | -8.93 |
| 2020-04-24 | -8.23 |
| 2020-04-23 | -8.23 |
| 2020-04-22 | -7.88 |
| 2020-04-21 | -8.41 |
| 2020-04-20 | -8.06 |
| 2020-04-17 | -8.41 |
| 2020-04-16 | -8.06 |
| 2020-04-15 | -7.53 |
| 2020-04-14 | -7.18 |
| 2020-04-09 | -5.95 |
| 2020-04-08 | -8.06 |
| 2020-04-07 | -9.28 |
| 2020-04-06 | -8.23 |
| 2020-04-03 | -7.71 |
| 2020-04-02 | -5.60 |
| 2020-04-01 | -8.06 |
| 2020-03-31 | -7.18 |
| 2020-03-30 | -7.18 |
| 2020-03-27 | -7.18 |
| 2020-03-26 | -5.25 |
| 2020-03-25 | -5.08 |
| 2020-03-24 | -4.73 |
| 2020-03-23 | -5.43 |
| 2020-03-20 | -7.36 |
| 2020-03-19 | -4.55 |
| 2020-03-18 | -4.73 |
| 2020-03-17 | -4.90 |
| 2020-03-16 | -3.85 |
| 2020-03-13 | -4.03 |
| 2020-03-12 | -4.38 |
| 2020-03-11 | -5.08 |
| 2020-03-10 | -4.55 |
| 2020-03-09 | -4.38 |
| 2020-03-06 | -1.23 |
| 2020-03-05 | -0.35 |
| 2020-03-04 | -2.80 |
| 2020-03-03 | 1.05 |
| 2020-03-02 | 0.53 |
| 2020-02-28 | -1.93 |
| 2020-02-27 | -1.93 |
| 2020-02-26 | 1.05 |
| 2020-02-25 | 1.05 |
| 2020-02-24 | 0.88 |
| 2020-02-21 | 0.70 |
| 2020-02-20 | 2.10 |
| 2020-02-19 | 1.40 |
| 2020-02-18 | 1.40 |
| 2020-02-17 | 1.93 |
| 2020-02-14 | 3.85 |
| 2020-02-13 | 2.45 |
| 2020-02-12 | 5.25 |
| 2020-02-11 | 1.93 |
| 2020-02-10 | 1.40 |
| 2020-02-07 | 2.10 |
| 2020-02-06 | 3.50 |
| 2020-02-05 | 4.38 |
| 2020-02-04 | 3.50 |
| 2020-02-03 | 4.73 |
| 2020-01-31 | 4.73 |
| 2020-01-30 | 5.08 |
| 2020-01-29 | 5.08 |
| 2020-01-24 | 5.08 |
| 2020-01-23 | 5.60 |
| 2020-01-22 | 6.65 |
| 2020-01-21 | 6.65 |
| 2020-01-20 | 7.71 |
| 2020-01-17 | 8.06 |
| 2020-01-16 | 7.53 |
| 2020-01-15 | 8.06 |
| 2020-01-14 | 5.78 |
| 2020-01-13 | 7.71 |
| 2020-01-10 | 8.58 |
| 2020-01-09 | 8.41 |
| 2020-01-08 | 7.18 |
| 2020-01-07 | 9.81 |
| 2020-01-06 | 9.46 |
| 2020-01-03 | 11.03 |
| 2020-01-02 | 13.66 |
| 2019-12-31 | 16.46 |
| 2019-12-30 | 13.49 |
| 2019-12-27 | 14.54 |
| 2019-12-24 | 12.78 |
| 2019-12-23 | 10.86 |
| 2019-12-20 | 8.76 |
| 2019-12-19 | 7.88 |
| 2019-12-18 | 7.71 |
| 2019-12-17 | 2.45 |
| 2019-12-16 | 0.18 |
| 2019-12-13 | 1.05 |
| 2019-12-12 | -0.70 |
| 2019-12-11 | -0.35 |
| 2019-12-10 | 0.35 |
| 2019-12-09 | 2.98 |
| 2019-12-06 | 2.45 |
| 2019-12-05 | 2.28 |
| 2019-12-04 | 3.33 |
| 2019-12-03 | 3.33 |
| 2019-12-02 | 4.55 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy