Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2026-01-27 | 297.32 |
| 2026-01-26 | 293.52 |
| 2026-01-23 | 304.92 |
| 2026-01-22 | 293.74 |
| 2026-01-21 | 295.75 |
| 2026-01-20 | 296.42 |
| 2026-01-19 | 307.60 |
| 2026-01-16 | 314.53 |
| 2026-01-15 | 323.02 |
| 2026-01-14 | 322.12 |
| 2026-01-13 | 324.36 |
| 2026-01-12 | 332.85 |
| 2026-01-09 | 322.57 |
| 2026-01-08 | 324.80 |
| 2026-01-07 | 326.37 |
| 2026-01-06 | 333.07 |
| 2026-01-05 | 339.55 |
| 2026-01-02 | 350.06 |
| 2025-12-31 | 339.11 |
| 2025-12-30 | 339.78 |
| 2025-12-29 | 331.06 |
| 2025-12-24 | 338.21 |
| 2025-12-23 | 337.99 |
| 2025-12-22 | 344.69 |
| 2025-12-19 | 352.96 |
| 2025-12-18 | 349.16 |
| 2025-12-17 | 360.56 |
| 2025-12-16 | 356.98 |
| 2025-12-15 | 367.49 |
| 2025-12-12 | 380.00 |
| 2025-12-11 | 371.28 |
| 2025-12-10 | 366.82 |
| 2025-12-09 | 361.01 |
| 2025-12-08 | 375.75 |
| 2025-12-05 | 377.99 |
| 2025-12-04 | 369.05 |
| 2025-12-03 | 349.39 |
| 2025-12-02 | 354.75 |
| 2025-12-01 | 350.28 |
| 2025-11-28 | 358.32 |
| 2025-11-27 | 359.22 |
| 2025-11-26 | 348.04 |
| 2025-11-25 | 350.73 |
| 2025-11-24 | 331.96 |
| 2025-11-21 | 325.47 |
| 2025-11-20 | 321.23 |
| 2025-11-19 | 333.74 |
| 2025-11-18 | 355.64 |
| 2025-11-17 | 368.83 |
| 2025-11-14 | 373.30 |
| 2025-11-13 | 386.03 |
| 2025-11-12 | 388.27 |
| 2025-11-11 | 380.22 |
| 2025-11-10 | 373.30 |
| 2025-11-07 | 371.96 |
| 2025-11-06 | 385.36 |
| 2025-11-05 | 384.02 |
| 2025-11-04 | 385.14 |
| 2025-11-03 | 399.66 |
| 2025-10-31 | 382.68 |
| 2025-10-30 | 393.41 |
| 2025-10-28 | 401.90 |
| 2025-10-27 | 411.73 |
| 2025-10-24 | 413.07 |
| 2025-10-23 | 422.23 |
| 2025-10-22 | 417.77 |
| 2025-10-21 | 419.11 |
| 2025-10-20 | 426.70 |
| 2025-10-17 | 413.52 |
| 2025-10-16 | 432.96 |
| 2025-10-15 | 452.85 |
| 2025-10-14 | 443.24 |
| 2025-10-13 | 448.38 |
| 2025-10-10 | 481.56 |
| 2025-10-09 | 496.09 |
| 2025-10-08 | 501.68 |
| 2025-10-06 | 501.68 |
| 2025-10-03 | 514.53 |
| 2025-10-02 | 523.46 |
| 2025-09-30 | 503.35 |
| 2025-09-29 | 498.32 |
| 2025-09-26 | 510.61 |
| 2025-09-25 | 564.25 |
| 2025-09-24 | 535.75 |
| 2025-09-23 | 519.55 |
| 2025-09-22 | 526.82 |
| 2025-09-19 | 533.52 |
| 2025-09-18 | 535.20 |
| 2025-09-17 | 546.37 |
| 2025-09-16 | 530.73 |
| 2025-09-15 | 527.93 |
| 2025-09-12 | 516.20 |
| 2025-09-11 | 510.61 |
| 2025-09-10 | 513.97 |
| 2025-09-09 | 527.93 |
| 2025-09-08 | 511.73 |
| 2025-09-05 | 499.44 |
| 2025-09-04 | 497.21 |
| 2025-09-03 | 511.17 |
| 2025-09-02 | 524.02 |
| 2025-09-01 | 503.35 |
| 2025-08-29 | 490.50 |
| 2025-08-28 | 493.30 |
| 2025-08-27 | 494.41 |
| 2025-08-26 | 497.77 |
| 2025-08-25 | 497.77 |
| 2025-08-22 | 487.15 |
| 2025-08-21 | 473.74 |
| 2025-08-20 | 487.15 |
| 2025-08-19 | 485.47 |
| 2025-08-18 | 492.74 |
| 2025-08-15 | 490.50 |
| 2025-08-14 | 494.41 |
| 2025-08-13 | 494.97 |
| 2025-08-12 | 477.65 |
| 2025-08-11 | 467.60 |
| 2025-08-08 | 472.63 |
| 2025-08-07 | 479.33 |
| 2025-08-06 | 503.35 |
| 2025-08-05 | 506.70 |
| 2025-08-04 | 509.50 |
| 2025-08-01 | 496.65 |
| 2025-07-31 | 493.85 |
| 2025-07-30 | 511.73 |
| 2025-07-29 | 517.88 |
| 2025-07-28 | 534.64 |
| 2025-07-25 | 541.34 |
| 2025-07-24 | 553.07 |
| 2025-07-23 | 552.51 |
| 2025-07-22 | 547.49 |
| 2025-07-21 | 545.25 |
| 2025-07-18 | 536.87 |
| 2025-07-17 | 527.37 |
| 2025-07-16 | 540.22 |
| 2025-07-15 | 544.13 |
| 2025-07-14 | 540.22 |
| 2025-07-11 | 540.78 |
| 2025-07-10 | 535.75 |
| 2025-07-09 | 541.34 |
| 2025-07-08 | 555.31 |
| 2025-07-07 | 540.22 |
| 2025-07-04 | 542.46 |
| 2025-07-03 | 549.16 |
| 2025-07-02 | 572.07 |
| 2025-06-30 | 569.83 |
| 2025-06-27 | 558.66 |
| 2025-06-26 | 535.75 |
| 2025-06-25 | 532.96 |
| 2025-06-24 | 535.75 |
| 2025-06-23 | 512.85 |
| 2025-06-20 | 503.91 |
| 2025-06-19 | 492.74 |
| 2025-06-18 | 501.12 |
| 2025-06-17 | 503.35 |
| 2025-06-16 | 505.03 |
| 2025-06-13 | 480.45 |
| 2025-06-12 | 483.24 |
| 2025-06-11 | 504.47 |
| 2025-06-10 | 497.21 |
| 2025-06-09 | 505.03 |
| 2025-06-06 | 493.30 |
| 2025-06-05 | 506.15 |
| 2025-06-04 | 497.21 |
| 2025-06-03 | 494.41 |
| 2025-06-02 | 476.54 |
| 2025-05-30 | 469.27 |
| 2025-05-29 | 477.65 |
| 2025-05-28 | 478.21 |
| 2025-05-27 | 475.98 |
| 2025-05-26 | 473.18 |
| 2025-05-23 | 492.18 |
| 2025-05-22 | 494.41 |
| 2025-05-21 | 508.38 |
| 2025-05-20 | 512.29 |
| 2025-05-19 | 484.92 |
| 2025-05-16 | 469.83 |
| 2025-05-15 | 460.34 |
| 2025-05-14 | 463.13 |
| 2025-05-13 | 443.58 |
| 2025-05-12 | 465.36 |
| 2025-05-09 | 473.74 |
| 2025-05-08 | 467.60 |
| 2025-05-07 | 459.78 |
| 2025-05-06 | 475.98 |
| 2025-05-02 | 493.30 |
| 2025-04-30 | 458.10 |
| 2025-04-29 | 430.17 |
| 2025-04-28 | 430.73 |
| 2025-04-25 | 432.96 |
| 2025-04-24 | 438.55 |
| 2025-04-23 | 430.17 |
| 2025-04-22 | 396.09 |
| 2025-04-17 | 368.72 |
| 2025-04-16 | 360.89 |
| 2025-04-15 | 381.56 |
| 2025-04-14 | 382.68 |
| 2025-04-11 | 394.41 |
| 2025-04-10 | 381.01 |
| 2025-04-09 | 368.16 |
| 2025-04-08 | 334.64 |
| 2025-04-07 | 307.26 |
| 2025-04-03 | 412.85 |
| 2025-04-02 | 397.77 |
| 2025-04-01 | 419.55 |
| 2025-03-31 | 449.72 |
| 2025-03-28 | 470.39 |
| 2025-03-27 | 477.65 |
| 2025-03-26 | 502.79 |
| 2025-03-25 | 496.65 |
| 2025-03-24 | 536.87 |
| 2025-03-21 | 511.17 |
| 2025-03-20 | 531.29 |
| 2025-03-19 | 550.28 |
| 2025-03-18 | 544.13 |
| 2025-03-17 | 523.46 |
| 2025-03-14 | 501.68 |
| 2025-03-13 | 490.50 |
| 2025-03-12 | 481.56 |
| 2025-03-11 | 502.23 |
| 2025-03-10 | 490.50 |
| 2025-03-07 | 507.26 |
| 2025-03-06 | 513.41 |
| 2025-03-05 | 505.59 |
| 2025-03-04 | 464.80 |
| 2025-03-03 | 469.27 |
| 2025-02-28 | 479.33 |
| 2025-02-27 | 493.30 |
| 2025-02-26 | 529.05 |
| 2025-02-25 | 494.41 |
| 2025-02-24 | 476.54 |
| 2025-02-21 | 477.65 |
| 2025-02-20 | 449.16 |
| 2025-02-19 | 452.51 |
| 2025-02-18 | 440.78 |
| 2025-02-17 | 404.47 |
| 2025-02-14 | 399.44 |
| 2025-02-13 | 365.36 |
| 2025-02-12 | 392.74 |
| 2025-02-11 | 375.42 |
| 2025-02-10 | 388.83 |
| 2025-02-07 | 374.30 |
| 2025-02-06 | 353.07 |
| 2025-02-05 | 343.02 |
| 2025-02-04 | 341.90 |
| 2025-02-03 | 324.02 |
| 2025-01-28 | 327.93 |
| 2025-01-27 | 314.53 |
| 2025-01-24 | 311.73 |
| 2025-01-23 | 285.47 |
| 2025-01-22 | 294.41 |
| 2025-01-21 | 301.12 |
| 2025-01-20 | 287.71 |
| 2025-01-17 | 290.50 |
| 2025-01-16 | 283.80 |
| 2025-01-15 | 275.42 |
| 2025-01-14 | 277.10 |
| 2025-01-13 | 266.48 |
| 2025-01-10 | 274.86 |
| 2025-01-09 | 277.10 |
| 2025-01-08 | 266.48 |
| 2025-01-07 | 281.56 |
| 2025-01-06 | 305.59 |
| 2025-01-03 | 305.03 |
| 2025-01-02 | 279.89 |
| 2024-12-31 | 285.47 |
| 2024-12-30 | 284.92 |
| 2024-12-27 | 281.56 |
| 2024-12-24 | 265.92 |
| 2024-12-23 | 254.75 |
| 2024-12-20 | 253.63 |
| 2024-12-19 | 244.13 |
| 2024-12-18 | 244.13 |
| 2024-12-17 | 234.64 |
| 2024-12-16 | 239.11 |
| 2024-12-13 | 250.28 |
| 2024-12-12 | 253.07 |
| 2024-12-11 | 240.22 |
| 2024-12-10 | 245.81 |
| 2024-12-09 | 245.81 |
| 2024-12-06 | 234.08 |
| 2024-12-05 | 229.05 |
| 2024-12-04 | 225.14 |
| 2024-12-03 | 225.14 |
| 2024-12-02 | 218.99 |
| 2024-11-29 | 210.06 |
| 2024-11-28 | 211.17 |
| 2024-11-27 | 216.20 |
| 2024-11-26 | 203.91 |
| 2024-11-25 | 217.32 |
| 2024-11-22 | 218.99 |
| 2024-11-21 | 214.53 |
| 2024-11-20 | 212.85 |
| 2024-11-19 | 216.20 |
| 2024-11-18 | 221.79 |
| 2024-11-15 | 212.85 |
| 2024-11-14 | 211.17 |
| 2024-11-13 | 222.91 |
| 2024-11-12 | 217.88 |
| 2024-11-11 | 227.37 |
| 2024-11-08 | 216.20 |
| 2024-11-07 | 211.17 |
| 2024-11-06 | 208.38 |
| 2024-11-05 | 215.08 |
| 2024-11-04 | 205.03 |
| 2024-11-01 | 205.03 |
| 2024-10-31 | 198.32 |
| 2024-10-30 | 190.50 |
| 2024-10-29 | 188.83 |
| 2024-10-28 | 184.92 |
| 2024-10-25 | 189.94 |
| 2024-10-24 | 182.12 |
| 2024-10-23 | 185.47 |
| 2024-10-22 | 173.18 |
| 2024-10-21 | 170.95 |
| 2024-10-18 | 174.30 |
| 2024-10-17 | 158.10 |
| 2024-10-16 | 153.63 |
| 2024-10-15 | 156.98 |
| 2024-10-14 | 163.69 |
| 2024-10-10 | 165.36 |
| 2024-10-09 | 160.34 |
| 2024-10-08 | 164.80 |
| 2024-10-07 | 188.83 |
| 2024-10-04 | 174.30 |
| 2024-10-03 | 168.72 |
| 2024-10-02 | 168.16 |
| 2024-09-30 | 151.40 |
| 2024-09-27 | 145.25 |
| 2024-09-26 | 140.22 |
| 2024-09-25 | 129.61 |
| 2024-09-24 | 136.87 |
| 2024-09-23 | 129.61 |
| 2024-09-20 | 122.12 |
| 2024-09-19 | 121.23 |
| 2024-09-17 | 118.10 |
| 2024-09-16 | 114.97 |
| 2024-09-13 | 114.75 |
| 2024-09-12 | 111.40 |
| 2024-09-11 | 111.84 |
| 2024-09-10 | 108.49 |
| 2024-09-09 | 108.04 |
| 2024-09-05 | 107.15 |
| 2024-09-04 | 108.49 |
| 2024-09-03 | 114.30 |
| 2024-09-02 | 112.96 |
| 2024-08-30 | 117.88 |
| 2024-08-29 | 110.95 |
| 2024-08-28 | 111.84 |
| 2024-08-27 | 110.95 |
| 2024-08-26 | 109.16 |
| 2024-08-23 | 110.28 |
| 2024-08-22 | 113.41 |
| 2024-08-21 | 95.75 |
| 2024-08-20 | 97.54 |
| 2024-08-19 | 96.87 |
| 2024-08-16 | 93.52 |
| 2024-08-15 | 92.40 |
| 2024-08-14 | 88.38 |
| 2024-08-13 | 88.83 |
| 2024-08-12 | 83.91 |
| 2024-08-09 | 83.24 |
| 2024-08-08 | 76.98 |
| 2024-08-07 | 77.65 |
| 2024-08-06 | 76.76 |
| 2024-08-05 | 77.21 |
| 2024-08-02 | 79.66 |
| 2024-08-01 | 86.37 |
| 2024-07-31 | 88.16 |
| 2024-07-30 | 82.35 |
| 2024-07-29 | 87.93 |
| 2024-07-26 | 82.79 |
| 2024-07-25 | 81.01 |
| 2024-07-24 | 84.80 |
| 2024-07-23 | 89.50 |
| 2024-07-22 | 92.40 |
| 2024-07-19 | 84.58 |
| 2024-07-18 | 88.16 |
| 2024-07-17 | 87.49 |
| 2024-07-16 | 82.57 |
| 2024-07-15 | 83.91 |
| 2024-07-12 | 88.16 |
| 2024-07-11 | 86.37 |
| 2024-07-10 | 80.11 |
| 2024-07-09 | 83.24 |
| 2024-07-08 | 83.91 |
| 2024-07-05 | 85.70 |
| 2024-07-04 | 88.16 |
| 2024-07-03 | 88.83 |
| 2024-07-02 | 86.15 |
| 2024-06-28 | 84.13 |
| 2024-06-27 | 84.80 |
| 2024-06-26 | 99.11 |
| 2024-06-25 | 98.66 |
| 2024-06-24 | 101.34 |
| 2024-06-21 | 103.13 |
| 2024-06-20 | 106.93 |
| 2024-06-19 | 106.48 |
| 2024-06-18 | 94.19 |
| 2024-06-17 | 93.52 |
| 2024-06-14 | 93.30 |
| 2024-06-13 | 96.20 |
| 2024-06-12 | 91.51 |
| 2024-06-11 | 93.52 |
| 2024-06-07 | 96.87 |
| 2024-06-06 | 100.67 |
| 2024-06-05 | 97.77 |
| 2024-06-04 | 98.66 |
| 2024-06-03 | 100.00 |
| 2024-05-31 | 95.31 |
| 2024-05-30 | 97.77 |
| 2024-05-29 | 98.66 |
| 2024-05-28 | 102.68 |
| 2024-05-27 | 106.03 |
| 2024-05-24 | 104.47 |
| 2024-05-23 | 111.62 |
| 2024-05-22 | 117.21 |
| 2024-05-21 | 115.64 |
| 2024-05-20 | 122.12 |
| 2024-05-17 | 122.79 |
| 2024-05-16 | 121.45 |
| 2024-05-14 | 123.24 |
| 2024-05-13 | 116.31 |
| 2024-05-10 | 116.76 |
| 2024-05-09 | 114.08 |
| 2024-05-08 | 113.41 |
| 2024-05-07 | 100.45 |
| 2024-05-06 | 102.23 |
| 2024-05-03 | 103.13 |
| 2024-05-02 | 97.09 |
| 2024-04-30 | 93.52 |
| 2024-04-29 | 94.64 |
| 2024-04-26 | 93.97 |
| 2024-04-25 | 85.47 |
| 2024-04-24 | 86.15 |
| 2024-04-23 | 80.78 |
| 2024-04-22 | 76.76 |
| 2024-04-19 | 76.54 |
| 2024-04-18 | 83.02 |
| 2024-04-17 | 81.90 |
| 2024-04-16 | 77.88 |
| 2024-04-15 | 84.58 |
| 2024-04-12 | 84.36 |
| 2024-04-11 | 79.66 |
| 2024-04-10 | 78.77 |
| 2024-04-09 | 78.55 |
| 2024-04-08 | 73.18 |
| 2024-04-05 | 73.63 |
| 2024-04-03 | 73.85 |
| 2024-04-02 | 81.90 |
| 2024-03-28 | 66.93 |
| 2024-03-27 | 64.92 |
| 2024-03-26 | 70.95 |
| 2024-03-25 | 65.59 |
| 2024-03-22 | 65.36 |
| 2024-03-21 | 64.92 |
| 2024-03-20 | 62.01 |
| 2024-03-19 | 66.03 |
| 2024-03-18 | 66.93 |
| 2024-03-15 | 62.46 |
| 2024-03-14 | 64.92 |
| 2024-03-13 | 66.70 |
| 2024-03-12 | 66.70 |
| 2024-03-11 | 49.72 |
| 2024-03-08 | 46.15 |
| 2024-03-07 | 43.02 |
| 2024-03-06 | 45.70 |
| 2024-03-05 | 42.57 |
| 2024-03-04 | 49.05 |
| 2024-03-01 | 48.83 |
| 2024-02-29 | 47.71 |
| 2024-02-28 | 46.15 |
| 2024-02-27 | 50.61 |
| 2024-02-26 | 46.37 |
| 2024-02-23 | 47.71 |
| 2024-02-22 | 49.72 |
| 2024-02-21 | 49.27 |
| 2024-02-20 | 45.03 |
| 2024-02-19 | 44.36 |
| 2024-02-16 | 49.94 |
| 2024-02-15 | 42.12 |
| 2024-02-14 | 40.34 |
| 2024-02-09 | 38.99 |
| 2024-02-08 | 41.01 |
| 2024-02-07 | 41.90 |
| 2024-02-06 | 44.13 |
| 2024-02-05 | 35.42 |
| 2024-02-02 | 36.31 |
| 2024-02-01 | 38.32 |
| 2024-01-31 | 37.65 |
| 2024-01-30 | 44.13 |
| 2024-01-29 | 48.60 |
| 2024-01-26 | 47.49 |
| 2024-01-25 | 53.52 |
| 2024-01-24 | 53.07 |
| 2024-01-23 | 47.71 |
| 2024-01-22 | 45.03 |
| 2024-01-19 | 47.26 |
| 2024-01-18 | 48.83 |
| 2024-01-17 | 46.82 |
| 2024-01-16 | 54.41 |
| 2024-01-15 | 58.66 |
| 2024-01-12 | 59.78 |
| 2024-01-11 | 61.79 |
| 2024-01-10 | 57.54 |
| 2024-01-09 | 60.22 |
| 2024-01-08 | 60.45 |
| 2024-01-05 | 66.93 |
| 2024-01-04 | 68.49 |
| 2024-01-03 | 67.37 |
| 2024-01-02 | 72.96 |
| 2023-12-29 | 74.30 |
| 2023-12-28 | 81.90 |
| 2023-12-27 | 82.35 |
| 2023-12-22 | 75.20 |
| 2023-12-21 | 78.32 |
| 2023-12-20 | 80.11 |
| 2023-12-19 | 80.34 |
| 2023-12-18 | 77.65 |
| 2023-12-15 | 78.55 |
| 2023-12-14 | 78.32 |
| 2023-12-13 | 73.63 |
| 2023-12-12 | 69.39 |
| 2023-12-11 | 62.68 |
| 2023-12-08 | 63.35 |
| 2023-12-07 | 64.02 |
| 2023-12-06 | 66.26 |
| 2023-12-05 | 65.14 |
| 2023-12-04 | 70.06 |
| 2023-12-01 | 69.39 |
| 2023-11-30 | 74.53 |
| 2023-11-29 | 72.96 |
| 2023-11-28 | 73.41 |
| 2023-11-27 | 69.16 |
| 2023-11-24 | 67.60 |
| 2023-11-23 | 72.51 |
| 2023-11-22 | 68.94 |
| 2023-11-21 | 71.84 |
| 2023-11-20 | 80.78 |
| 2023-11-17 | 78.10 |
| 2023-11-16 | 75.42 |
| 2023-11-15 | 87.71 |
| 2023-11-14 | 77.21 |
| 2023-11-13 | 81.23 |
| 2023-11-10 | 79.22 |
| 2023-11-09 | 84.58 |
| 2023-11-08 | 80.34 |
| 2023-11-07 | 76.76 |
| 2023-11-06 | 73.63 |
| 2023-11-03 | 70.28 |
| 2023-11-02 | 68.49 |
| 2023-11-01 | 58.88 |
| 2023-10-31 | 56.65 |
| 2023-10-30 | 60.00 |
| 2023-10-27 | 51.06 |
| 2023-10-26 | 49.27 |
| 2023-10-25 | 47.49 |
| 2023-10-24 | 44.80 |
| 2023-10-20 | 48.60 |
| 2023-10-19 | 51.73 |
| 2023-10-18 | 47.26 |
| 2023-10-17 | 45.70 |
| 2023-10-16 | 40.11 |
| 2023-10-13 | 40.78 |
| 2023-10-12 | 41.45 |
| 2023-10-11 | 37.43 |
| 2023-10-10 | 37.21 |
| 2023-10-09 | 33.41 |
| 2023-10-06 | 32.74 |
| 2023-10-05 | 30.50 |
| 2023-10-04 | 32.51 |
| 2023-10-03 | 33.85 |
| 2023-09-29 | 37.88 |
| 2023-09-28 | 30.95 |
| 2023-09-27 | 32.29 |
| 2023-09-26 | 30.28 |
| 2023-09-25 | 32.29 |
| 2023-09-22 | 34.75 |
| 2023-09-21 | 30.50 |
| 2023-09-20 | 31.84 |
| 2023-09-19 | 33.41 |
| 2023-09-18 | 33.18 |
| 2023-09-15 | 36.54 |
| 2023-09-14 | 36.76 |
| 2023-09-13 | 33.18 |
| 2023-09-12 | 32.74 |
| 2023-09-11 | 30.73 |
| 2023-09-07 | 32.96 |
| 2023-09-06 | 31.40 |
| 2023-09-05 | 29.61 |
| 2023-09-04 | 38.77 |
| 2023-08-31 | 38.10 |
| 2023-08-30 | 39.22 |
| 2023-08-29 | 38.32 |
| 2023-08-28 | 36.31 |
| 2023-08-25 | 35.20 |
| 2023-08-24 | 35.64 |
| 2023-08-23 | 31.17 |
| 2023-08-22 | 28.27 |
| 2023-08-21 | 26.48 |
| 2023-08-18 | 31.17 |
| 2023-08-17 | 33.63 |
| 2023-08-16 | 31.62 |
| 2023-08-15 | 32.51 |
| 2023-08-14 | 31.62 |
| 2023-08-11 | 32.51 |
| 2023-08-10 | 34.97 |
| 2023-08-09 | 35.64 |
| 2023-08-08 | 34.75 |
| 2023-08-07 | 37.65 |
| 2023-08-04 | 36.54 |
| 2023-08-03 | 34.75 |
| 2023-08-02 | 33.63 |
| 2023-08-01 | 35.87 |
| 2023-07-31 | 37.21 |
| 2023-07-28 | 36.09 |
| 2023-07-27 | 34.53 |
| 2023-07-26 | 27.37 |
| 2023-07-25 | 28.27 |
| 2023-07-24 | 23.13 |
| 2023-07-21 | 26.03 |
| 2023-07-20 | 23.58 |
| 2023-07-19 | 24.69 |
| 2023-07-18 | 25.14 |
| 2023-07-14 | 28.27 |
| 2023-07-13 | 28.94 |
| 2023-07-12 | 24.02 |
| 2023-07-11 | 21.56 |
| 2023-07-10 | 19.11 |
| 2023-07-07 | 20.67 |
| 2023-07-06 | 24.47 |
| 2023-07-05 | 24.25 |
| 2023-07-04 | 24.25 |
| 2023-07-03 | 22.68 |
| 2023-06-30 | 19.78 |
| 2023-06-29 | 21.34 |
| 2023-06-28 | 21.12 |
| 2023-06-27 | 18.44 |
| 2023-06-26 | 16.42 |
| 2023-06-23 | 11.62 |
| 2023-06-21 | 14.86 |
| 2023-06-20 | 18.44 |
| 2023-06-19 | 22.01 |
| 2023-06-16 | 23.80 |
| 2023-06-15 | 23.58 |
| 2023-06-14 | 21.34 |
| 2023-06-13 | 22.23 |
| 2023-06-12 | 19.11 |
| 2023-06-09 | 21.12 |
| 2023-06-08 | 21.56 |
| 2023-06-07 | 23.58 |
| 2023-06-06 | 21.34 |
| 2023-06-05 | 22.01 |
| 2023-06-02 | 20.00 |
| 2023-06-01 | 14.64 |
| 2023-05-31 | 15.53 |
| 2023-05-30 | 17.32 |
| 2023-05-29 | 17.09 |
| 2023-05-25 | 17.32 |
| 2023-05-24 | 16.20 |
| 2023-05-23 | 20.22 |
| 2023-05-22 | 22.46 |
| 2023-05-19 | 21.34 |
| 2023-05-18 | 22.68 |
| 2023-05-17 | 21.12 |
| 2023-05-16 | 25.36 |
| 2023-05-15 | 24.25 |
| 2023-05-12 | 23.13 |
| 2023-05-11 | 25.36 |
| 2023-05-10 | 26.26 |
| 2023-05-09 | 26.48 |
| 2023-05-08 | 28.72 |
| 2023-05-05 | 24.69 |
| 2023-05-04 | 22.23 |
| 2023-05-03 | 21.12 |
| 2023-05-02 | 23.13 |
| 2023-04-28 | 23.58 |
| 2023-04-27 | 23.58 |
| 2023-04-26 | 23.35 |
| 2023-04-25 | 22.23 |
| 2023-04-24 | 27.15 |
| 2023-04-21 | 28.94 |
| 2023-04-20 | 33.63 |
| 2023-04-19 | 32.96 |
| 2023-04-18 | 38.99 |
| 2023-04-17 | 41.45 |
| 2023-04-14 | 36.54 |
| 2023-04-13 | 36.09 |
| 2023-04-12 | 35.64 |
| 2023-04-11 | 37.21 |
| 2023-04-06 | 34.97 |
| 2023-04-04 | 33.85 |
| 2023-04-03 | 35.87 |
| 2023-03-31 | 35.20 |
| 2023-03-30 | 35.64 |
| 2023-03-29 | 35.20 |
| 2023-03-28 | 35.64 |
| 2023-03-27 | 34.08 |
| 2023-03-24 | 38.99 |
| 2023-03-23 | 36.54 |
| 2023-03-22 | 27.37 |
| 2023-03-21 | 25.14 |
| 2023-03-20 | 23.13 |
| 2023-03-17 | 26.70 |
| 2023-03-16 | 21.79 |
| 2023-03-15 | 22.01 |
| 2023-03-14 | 22.91 |
| 2023-03-13 | 28.94 |
| 2023-03-10 | 26.93 |
| 2023-03-09 | 31.84 |
| 2023-03-08 | 34.08 |
| 2023-03-07 | 39.89 |
| 2023-03-06 | 39.66 |
| 2023-03-03 | 41.01 |
| 2023-03-02 | 39.89 |
| 2023-03-01 | 40.78 |
| 2023-02-28 | 32.51 |
| 2023-02-27 | 32.51 |
| 2023-02-24 | 34.08 |
| 2023-02-23 | 35.64 |
| 2023-02-22 | 36.76 |
| 2023-02-21 | 40.34 |
| 2023-02-20 | 43.46 |
| 2023-02-17 | 41.90 |
| 2023-02-16 | 46.82 |
| 2023-02-15 | 45.70 |
| 2023-02-14 | 45.47 |
| 2023-02-13 | 46.82 |
| 2023-02-10 | 46.15 |
| 2023-02-09 | 51.06 |
| 2023-02-08 | 39.22 |
| 2023-02-07 | 43.46 |
| 2023-02-06 | 43.24 |
| 2023-02-03 | 50.61 |
| 2023-02-02 | 52.85 |
| 2023-02-01 | 50.84 |
| 2023-01-31 | 44.36 |
| 2023-01-30 | 41.90 |
| 2023-01-27 | 50.39 |
| 2023-01-26 | 49.05 |
| 2023-01-20 | 32.51 |
| 2023-01-19 | 29.39 |
| 2023-01-18 | 32.96 |
| 2023-01-17 | 30.95 |
| 2023-01-16 | 32.74 |
| 2023-01-13 | 33.63 |
| 2023-01-12 | 31.62 |
| 2023-01-11 | 31.17 |
| 2023-01-10 | 33.85 |
| 2023-01-09 | 35.20 |
| 2023-01-06 | 25.59 |
| 2023-01-05 | 29.83 |
| 2023-01-04 | 28.49 |
| 2023-01-03 | 25.36 |
| 2022-12-30 | 22.23 |
| 2022-12-29 | 21.34 |
| 2022-12-28 | 25.36 |
| 2022-12-23 | 20.67 |
| 2022-12-22 | 23.13 |
| 2022-12-21 | 17.99 |
| 2022-12-20 | 17.99 |
| 2022-12-19 | 20.45 |
| 2022-12-16 | 22.68 |
| 2022-12-15 | 22.68 |
| 2022-12-14 | 25.59 |
| 2022-12-13 | 25.14 |
| 2022-12-12 | 24.92 |
| 2022-12-09 | 28.27 |
| 2022-12-08 | 23.35 |
| 2022-12-07 | 19.33 |
| 2022-12-06 | 26.03 |
| 2022-12-05 | 28.49 |
| 2022-12-02 | 13.07 |
| 2022-12-01 | 16.87 |
| 2022-11-30 | 15.31 |
| 2022-11-29 | 11.40 |
| 2022-11-28 | 4.36 |
| 2022-11-25 | 6.03 |
| 2022-11-24 | 5.59 |
| 2022-11-23 | 9.50 |
| 2022-11-22 | 10.28 |
| 2022-11-21 | 11.96 |
| 2022-11-18 | 15.08 |
| 2022-11-17 | 15.08 |
| 2022-11-16 | 17.99 |
| 2022-11-15 | 21.79 |
| 2022-11-14 | 15.98 |
| 2022-11-11 | 15.08 |
| 2022-11-10 | 10.17 |
| 2022-11-09 | 12.63 |
| 2022-11-08 | 13.52 |
| 2022-11-07 | 13.97 |
| 2022-11-04 | 8.38 |
| 2022-11-03 | 1.90 |
| 2022-11-02 | 4.58 |
| 2022-11-01 | 3.35 |
| 2022-10-31 | -1.56 |
| 2022-10-28 | -2.57 |
| 2022-10-27 | 2.68 |
| 2022-10-26 | 2.12 |
| 2022-10-25 | -1.34 |
| 2022-10-24 | -5.59 |
| 2022-10-21 | 3.35 |
| 2022-10-20 | 1.79 |
| 2022-10-19 | -0.11 |
| 2022-10-18 | 2.12 |
| 2022-10-17 | -2.46 |
| 2022-10-14 | -3.69 |
| 2022-10-13 | -4.80 |
| 2022-10-12 | -3.02 |
| 2022-10-11 | -2.35 |
| 2022-10-10 | -0.34 |
| 2022-10-07 | 1.45 |
| 2022-10-06 | 4.92 |
| 2022-10-05 | 5.03 |
| 2022-10-03 | -1.79 |
| 2022-09-30 | 0.11 |
| 2022-09-29 | -0.78 |
| 2022-09-28 | 4.25 |
| 2022-09-27 | 8.27 |
| 2022-09-26 | 8.04 |
| 2022-09-23 | 5.70 |
| 2022-09-22 | 8.16 |
| 2022-09-21 | 8.94 |
| 2022-09-20 | 12.18 |
| 2022-09-19 | 11.96 |
| 2022-09-16 | 14.41 |
| 2022-09-15 | 16.42 |
| 2022-09-14 | 16.65 |
| 2022-09-13 | 20.67 |
| 2022-09-09 | 20.67 |
| 2022-09-08 | 17.99 |
| 2022-09-07 | 20.67 |
| 2022-09-06 | 22.23 |
| 2022-09-05 | 21.34 |
| 2022-09-02 | 24.69 |
| 2022-09-01 | 27.15 |
| 2022-08-31 | 29.16 |
| 2022-08-30 | 26.70 |
| 2022-08-29 | 27.37 |
| 2022-08-26 | 31.62 |
| 2022-08-25 | 27.60 |
| 2022-08-24 | 23.13 |
| 2022-08-23 | 24.92 |
| 2022-08-22 | 26.03 |
| 2022-08-19 | 30.28 |
| 2022-08-18 | 30.06 |
| 2022-08-17 | 30.50 |
| 2022-08-16 | 30.50 |
| 2022-08-15 | 35.42 |
| 2022-08-12 | 35.64 |
| 2022-08-11 | 34.75 |
| 2022-08-10 | 28.72 |
| 2022-08-09 | 31.40 |
| 2022-08-08 | 31.62 |
| 2022-08-05 | 36.54 |
| 2022-08-04 | 35.42 |
| 2022-08-03 | 29.61 |
| 2022-08-02 | 29.83 |
| 2022-08-01 | 35.64 |
| 2022-07-29 | 37.88 |
| 2022-07-28 | 45.25 |
| 2022-07-27 | 41.90 |
| 2022-07-26 | 44.36 |
| 2022-07-25 | 43.46 |
| 2022-07-22 | 44.80 |
| 2022-07-21 | 45.25 |
| 2022-07-20 | 44.58 |
| 2022-07-19 | 44.36 |
| 2022-07-18 | 47.04 |
| 2022-07-15 | 39.22 |
| 2022-07-14 | 42.79 |
| 2022-07-13 | 43.02 |
| 2022-07-12 | 41.68 |
| 2022-07-11 | 43.91 |
| 2022-07-08 | 50.39 |
| 2022-07-07 | 49.94 |
| 2022-07-06 | 47.26 |
| 2022-07-05 | 49.27 |
| 2022-07-04 | 54.64 |
| 2022-06-30 | 52.40 |
| 2022-06-29 | 54.19 |
| 2022-06-28 | 58.88 |
| 2022-06-27 | 53.52 |
| 2022-06-24 | 36.54 |
| 2022-06-23 | 32.29 |
| 2022-06-22 | 29.83 |
| 2022-06-21 | 34.08 |
| 2022-06-20 | 31.84 |
| 2022-06-17 | 31.84 |
| 2022-06-16 | 28.04 |
| 2022-06-15 | 32.74 |
| 2022-06-14 | 28.94 |
| 2022-06-13 | 30.95 |
| 2022-06-10 | 36.09 |
| 2022-06-09 | 36.09 |
| 2022-06-08 | 40.56 |
| 2022-06-07 | 35.64 |
| 2022-06-06 | 37.88 |
| 2022-06-02 | 33.63 |
| 2022-06-01 | 35.87 |
| 2022-05-31 | 35.64 |
| 2022-05-30 | 34.30 |
| 2022-05-27 | 29.61 |
| 2022-05-26 | 26.26 |
| 2022-05-25 | 25.36 |
| 2022-05-24 | 24.69 |
| 2022-05-23 | 28.49 |
| 2022-05-20 | 31.17 |
| 2022-05-19 | 23.80 |
| 2022-05-18 | 30.28 |
| 2022-05-17 | 30.95 |
| 2022-05-16 | 24.25 |
| 2022-05-13 | 23.35 |
| 2022-05-12 | 15.75 |
| 2022-05-11 | 22.91 |
| 2022-05-10 | 20.89 |
| 2022-05-06 | 24.02 |
| 2022-05-05 | 29.39 |
| 2022-05-04 | 27.15 |
| 2022-05-03 | 30.28 |
| 2022-04-29 | 36.31 |
| 2022-04-28 | 26.93 |
| 2022-04-27 | 25.14 |
| 2022-04-26 | 21.34 |
| 2022-04-25 | 22.01 |
| 2022-04-22 | 29.83 |
| 2022-04-21 | 28.72 |
| 2022-04-20 | 34.30 |
| 2022-04-19 | 34.53 |
| 2022-04-14 | 39.44 |
| 2022-04-13 | 38.10 |
| 2022-04-12 | 37.65 |
| 2022-04-11 | 38.10 |
| 2022-04-08 | 47.49 |
| 2022-04-07 | 49.94 |
| 2022-04-06 | 52.63 |
| 2022-04-04 | 56.87 |
| 2022-04-01 | 53.97 |
| 2022-03-31 | 55.75 |
| 2022-03-30 | 58.21 |
| 2022-03-29 | 57.77 |
| 2022-03-28 | 61.79 |
| 2022-03-25 | 61.12 |
| 2022-03-24 | 62.01 |
| 2022-03-23 | 65.14 |
| 2022-03-22 | 58.66 |
| 2022-03-21 | 49.50 |
| 2022-03-18 | 51.06 |
| 2022-03-17 | 55.75 |
| 2022-03-16 | 49.72 |
| 2022-03-15 | 28.49 |
| 2022-03-14 | 39.44 |
| 2022-03-11 | 52.63 |
| 2022-03-10 | 51.73 |
| 2022-03-09 | 48.60 |
| 2022-03-08 | 44.58 |
| 2022-03-07 | 52.85 |
| 2022-03-04 | 55.98 |
| 2022-03-03 | 64.47 |
| 2022-03-02 | 65.59 |
| 2022-03-01 | 64.02 |
| 2022-02-28 | 63.80 |
| 2022-02-25 | 64.69 |
| 2022-02-24 | 67.15 |
| 2022-02-23 | 76.09 |
| 2022-02-22 | 74.53 |
| 2022-02-21 | 79.89 |
| 2022-02-18 | 80.34 |
| 2022-02-17 | 84.80 |
| 2022-02-16 | 85.47 |
| 2022-02-15 | 81.90 |
| 2022-02-14 | 82.57 |
| 2022-02-11 | 85.47 |
| 2022-02-10 | 87.93 |
| 2022-02-09 | 86.82 |
| 2022-02-08 | 78.32 |
| 2022-02-07 | 83.02 |
| 2022-02-04 | 85.25 |
| 2022-01-31 | 83.24 |
| 2022-01-28 | 81.68 |
| 2022-01-27 | 84.13 |
| 2022-01-26 | 94.86 |
| 2022-01-25 | 96.87 |
| 2022-01-24 | 103.35 |
| 2022-01-21 | 111.40 |
| 2022-01-20 | 111.17 |
| 2022-01-19 | 104.69 |
| 2022-01-18 | 108.04 |
| 2022-01-17 | 106.70 |
| 2022-01-14 | 108.27 |
| 2022-01-13 | 108.72 |
| 2022-01-12 | 110.28 |
| 2022-01-11 | 102.91 |
| 2022-01-10 | 106.93 |
| 2022-01-07 | 104.02 |
| 2022-01-06 | 102.46 |
| 2022-01-05 | 100.22 |
| 2022-01-04 | 107.37 |
| 2022-01-03 | 107.82 |
| 2021-12-31 | 111.17 |
| 2021-12-30 | 108.27 |
| 2021-12-29 | 107.37 |
| 2021-12-28 | 109.83 |
| 2021-12-24 | 108.27 |
| 2021-12-23 | 108.27 |
| 2021-12-22 | 106.70 |
| 2021-12-21 | 105.59 |
| 2021-12-20 | 96.87 |
| 2021-12-17 | 103.58 |
| 2021-12-16 | 102.46 |
| 2021-12-15 | 101.12 |
| 2021-12-14 | 106.03 |
| 2021-12-13 | 114.97 |
| 2021-12-10 | 114.53 |
| 2021-12-09 | 116.76 |
| 2021-12-08 | 114.75 |
| 2021-12-07 | 114.97 |
| 2021-12-06 | 113.63 |
| 2021-12-03 | 119.66 |
| 2021-12-02 | 118.10 |
| 2021-12-01 | 118.55 |
| 2021-11-30 | 115.42 |
| 2021-11-29 | 115.64 |
| 2021-11-26 | 112.96 |
| 2021-11-25 | 118.77 |
| 2021-11-24 | 115.20 |
| 2021-11-23 | 131.28 |
| 2021-11-22 | 133.52 |
| 2021-11-19 | 136.31 |
| 2021-11-18 | 136.31 |
| 2021-11-17 | 143.02 |
| 2021-11-16 | 143.58 |
| 2021-11-15 | 137.99 |
| 2021-11-12 | 136.31 |
| 2021-11-11 | 135.20 |
| 2021-11-10 | 130.17 |
| 2021-11-09 | 127.37 |
| 2021-11-08 | 127.37 |
| 2021-11-05 | 127.93 |
| 2021-11-04 | 131.84 |
| 2021-11-03 | 128.49 |
| 2021-11-02 | 134.64 |
| 2021-11-01 | 137.43 |
| 2021-10-29 | 138.55 |
| 2021-10-28 | 144.13 |
| 2021-10-27 | 144.69 |
| 2021-10-26 | 150.28 |
| 2021-10-25 | 151.96 |
| 2021-10-22 | 152.51 |
| 2021-10-21 | 150.84 |
| 2021-10-20 | 154.75 |
| 2021-10-19 | 151.40 |
| 2021-10-18 | 138.55 |
| 2021-10-15 | 137.43 |
| 2021-10-12 | 135.75 |
| 2021-10-11 | 141.90 |
| 2021-10-08 | 136.31 |
| 2021-10-07 | 138.55 |
| 2021-10-06 | 129.61 |
| 2021-10-05 | 132.96 |
| 2021-10-04 | 129.61 |
| 2021-09-30 | 138.55 |
| 2021-09-29 | 145.81 |
| 2021-09-28 | 144.69 |
| 2021-09-27 | 143.02 |
| 2021-09-24 | 146.93 |
| 2021-09-23 | 151.40 |
| 2021-09-21 | 158.10 |
| 2021-09-20 | 154.75 |
| 2021-09-17 | 156.98 |
| 2021-09-16 | 153.07 |
| 2021-09-15 | 159.22 |
| 2021-09-14 | 159.78 |
| 2021-09-13 | 161.45 |
| 2021-09-10 | 169.27 |
| 2021-09-09 | 163.69 |
| 2021-09-08 | 173.74 |
| 2021-09-07 | 179.33 |
| 2021-09-06 | 178.77 |
| 2021-09-03 | 183.80 |
| 2021-09-02 | 182.68 |
| 2021-09-01 | 181.56 |
| 2021-08-31 | 179.33 |
| 2021-08-30 | 177.65 |
| 2021-08-27 | 177.65 |
| 2021-08-26 | 173.18 |
| 2021-08-25 | 183.24 |
| 2021-08-24 | 182.12 |
| 2021-08-23 | 172.07 |
| 2021-08-20 | 162.01 |
| 2021-08-19 | 168.16 |
| 2021-08-18 | 174.86 |
| 2021-08-17 | 173.74 |
| 2021-08-16 | 177.65 |
| 2021-08-13 | 184.36 |
| 2021-08-12 | 193.85 |
| 2021-08-11 | 200.00 |
| 2021-08-10 | 206.70 |
| 2021-08-09 | 199.44 |
| 2021-08-06 | 194.41 |
| 2021-08-05 | 193.85 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 189.39 |
| 2021-08-02 | 187.71 |
| 2021-07-30 | 183.24 |
| 2021-07-29 | 189.39 |
| 2021-07-28 | 180.45 |
| 2021-07-27 | 172.07 |
| 2021-07-26 | 188.83 |
| 2021-07-23 | 194.41 |
| 2021-07-22 | 203.35 |
| 2021-07-21 | 200.00 |
| 2021-07-20 | 208.38 |
| 2021-07-19 | 213.97 |
| 2021-07-16 | 215.64 |
| 2021-07-15 | 201.12 |
| 2021-07-14 | 203.35 |
| 2021-07-13 | 201.68 |
| 2021-07-12 | 197.77 |
| 2021-07-09 | 198.32 |
| 2021-07-08 | 183.80 |
| 2021-07-07 | 187.15 |
| 2021-07-06 | 189.39 |
| 2021-07-05 | 189.94 |
| 2021-07-02 | 192.74 |
| 2021-06-30 | 201.68 |
| 2021-06-29 | 206.70 |
| 2021-06-28 | 209.50 |
| 2021-06-25 | 210.61 |
| 2021-06-24 | 206.70 |
| 2021-06-23 | 206.70 |
| 2021-06-22 | 202.23 |
| 2021-06-21 | 212.29 |
| 2021-06-18 | 221.79 |
| 2021-06-17 | 216.20 |
| 2021-06-16 | 212.29 |
| 2021-06-15 | 214.53 |
| 2021-06-11 | 214.53 |
| 2021-06-10 | 214.53 |
| 2021-06-09 | 211.73 |
| 2021-06-08 | 216.76 |
| 2021-06-07 | 216.76 |
| 2021-06-04 | 230.17 |
| 2021-06-03 | 235.20 |
| 2021-06-02 | 227.37 |
| 2021-06-01 | 226.26 |
| 2021-05-31 | 226.82 |
| 2021-05-28 | 219.55 |
| 2021-05-27 | 224.58 |
| 2021-05-26 | 214.53 |
| 2021-05-25 | 210.06 |
| 2021-05-24 | 197.77 |
| 2021-05-21 | 206.70 |
| 2021-05-20 | 205.59 |
| 2021-05-18 | 197.21 |
| 2021-05-17 | 192.18 |
| 2021-05-14 | 188.83 |
| 2021-05-13 | 183.24 |
| 2021-05-12 | 191.62 |
| 2021-05-11 | 174.86 |
| 2021-05-10 | 181.56 |
| 2021-05-07 | 182.12 |
| 2021-05-06 | 184.92 |
| 2021-05-05 | 175.98 |
| 2021-05-04 | 177.10 |
| 2021-05-03 | 173.18 |
| 2021-04-30 | 174.86 |
| 2021-04-29 | 181.01 |
| 2021-04-28 | 182.68 |
| 2021-04-27 | 193.85 |
| 2021-04-26 | 194.97 |
| 2021-04-23 | 202.23 |
| 2021-04-22 | 195.53 |
| 2021-04-21 | 195.53 |
| 2021-04-20 | 199.44 |
| 2021-04-19 | 197.21 |
| 2021-04-16 | 191.06 |
| 2021-04-15 | 185.47 |
| 2021-04-14 | 183.80 |
| 2021-04-13 | 178.21 |
| 2021-04-12 | 178.77 |
| 2021-04-09 | 187.15 |
| 2021-04-08 | 192.74 |
| 2021-04-07 | 193.85 |
| 2021-04-01 | 195.53 |
| 2021-03-31 | 187.71 |
| 2021-03-30 | 186.03 |
| 2021-03-29 | 179.89 |
| 2021-03-26 | 183.80 |
| 2021-03-25 | 167.04 |
| 2021-03-24 | 179.33 |
| 2021-03-23 | 186.59 |
| 2021-03-22 | 198.88 |
| 2021-03-19 | 193.30 |
| 2021-03-18 | 192.74 |
| 2021-03-17 | 193.30 |
| 2021-03-16 | 193.85 |
| 2021-03-15 | 172.07 |
| 2021-03-12 | 154.19 |
| 2021-03-11 | 144.13 |
| 2021-03-10 | 143.58 |
| 2021-03-09 | 145.25 |
| 2021-03-08 | 149.72 |
| 2021-03-05 | 173.18 |
| 2021-03-04 | 183.80 |
| 2021-03-03 | 195.53 |
| 2021-03-02 | 191.06 |
| 2021-03-01 | 188.27 |
| 2021-02-26 | 182.68 |
| 2021-02-25 | 200.00 |
| 2021-02-24 | 200.00 |
| 2021-02-23 | 213.97 |
| 2021-02-22 | 224.02 |
| 2021-02-19 | 242.46 |
| 2021-02-18 | 221.79 |
| 2021-02-17 | 229.61 |
| 2021-02-16 | 230.17 |
| 2021-02-11 | 213.41 |
| 2021-02-10 | 206.70 |
| 2021-02-09 | 205.03 |
| 2021-02-08 | 203.35 |
| 2021-02-05 | 203.91 |
| 2021-02-04 | 207.82 |
| 2021-02-03 | 223.46 |
| 2021-02-02 | 231.84 |
| 2021-02-01 | 232.96 |
| 2021-01-29 | 226.26 |
| 2021-01-28 | 227.37 |
| 2021-01-27 | 230.17 |
| 2021-01-26 | 239.66 |
| 2021-01-25 | 241.34 |
| 2021-01-22 | 232.96 |
| 2021-01-21 | 245.81 |
| 2021-01-20 | 256.98 |
| 2021-01-19 | 250.84 |
| 2021-01-18 | 234.08 |
| 2021-01-15 | 227.37 |
| 2021-01-14 | 264.80 |
| 2021-01-13 | 268.72 |
| 2021-01-12 | 273.74 |
| 2021-01-11 | 258.10 |
| 2021-01-08 | 256.98 |
| 2021-01-07 | 257.54 |
| 2021-01-06 | 278.77 |
| 2021-01-05 | 294.41 |
| 2021-01-04 | 293.85 |
| 2020-12-31 | 270.95 |
| 2020-12-30 | 268.16 |
| 2020-12-29 | 266.48 |
| 2020-12-28 | 248.04 |
| 2020-12-24 | 262.57 |
| 2020-12-23 | 256.42 |
| 2020-12-22 | 231.28 |
| 2020-12-21 | 227.37 |
| 2020-12-18 | 221.79 |
| 2020-12-17 | 227.37 |
| 2020-12-16 | 227.37 |
| 2020-12-15 | 230.17 |
| 2020-12-14 | 226.26 |
| 2020-12-11 | 207.82 |
| 2020-12-10 | 208.38 |
| 2020-12-09 | 207.26 |
| 2020-12-08 | 194.41 |
| 2020-12-07 | 181.01 |
| 2020-12-04 | 183.24 |
| 2020-12-03 | 182.68 |
| 2020-12-02 | 171.51 |
| 2020-12-01 | 192.18 |
| 2020-11-30 | 196.09 |
| 2020-11-27 | 191.06 |
| 2020-11-26 | 197.21 |
| 2020-11-25 | 192.18 |
| 2020-11-24 | 203.35 |
| 2020-11-23 | 208.38 |
| 2020-11-20 | 185.47 |
| 2020-11-19 | 181.56 |
| 2020-11-18 | 168.16 |
| 2020-11-17 | 169.27 |
| 2020-11-16 | 181.56 |
| 2020-11-13 | 170.95 |
| 2020-11-12 | 159.78 |
| 2020-11-11 | 150.84 |
| 2020-11-10 | 173.18 |
| 2020-11-09 | 185.47 |
| 2020-11-06 | 180.45 |
| 2020-11-05 | 170.95 |
| 2020-11-04 | 167.60 |
| 2020-11-03 | 148.04 |
| 2020-11-02 | 146.93 |
| 2020-10-30 | 145.81 |
| 2020-10-29 | 143.58 |
| 2020-10-28 | 139.11 |
| 2020-10-27 | 135.75 |
| 2020-10-23 | 144.13 |
| 2020-10-22 | 149.72 |
| 2020-10-21 | 150.28 |
| 2020-10-20 | 148.04 |
| 2020-10-19 | 148.04 |
| 2020-10-16 | 158.66 |
| 2020-10-15 | 150.84 |
| 2020-10-14 | 159.78 |
| 2020-10-12 | 153.63 |
| 2020-10-09 | 134.08 |
| 2020-10-08 | 132.96 |
| 2020-10-07 | 142.46 |
| 2020-10-06 | 139.11 |
| 2020-10-05 | 132.40 |
| 2020-09-30 | 128.49 |
| 2020-09-29 | 124.02 |
| 2020-09-28 | 125.70 |
| 2020-09-25 | 120.34 |
| 2020-09-24 | 121.68 |
| 2020-09-23 | 132.96 |
| 2020-09-22 | 128.49 |
| 2020-09-21 | 130.17 |
| 2020-09-18 | 146.37 |
| 2020-09-17 | 137.99 |
| 2020-09-16 | 154.19 |
| 2020-09-15 | 149.72 |
| 2020-09-14 | 163.13 |
| 2020-09-11 | 159.78 |
| 2020-09-10 | 150.84 |
| 2020-09-09 | 146.93 |
| 2020-09-08 | 150.28 |
| 2020-09-07 | 169.83 |
| 2020-09-04 | 173.74 |
| 2020-09-03 | 167.04 |
| 2020-09-02 | 187.15 |
| 2020-09-01 | 186.03 |
| 2020-08-31 | 162.57 |
| 2020-08-28 | 151.40 |
| 2020-08-27 | 138.55 |
| 2020-08-26 | 114.08 |
| 2020-08-25 | 102.46 |
| 2020-08-24 | 106.03 |
| 2020-08-21 | 102.91 |
| 2020-08-20 | 103.13 |
| 2020-08-19 | 99.11 |
| 2020-08-18 | 92.63 |
| 2020-08-17 | 81.01 |
| 2020-08-14 | 71.40 |
| 2020-08-13 | 69.83 |
| 2020-08-12 | 68.27 |
| 2020-08-11 | 67.82 |
| 2020-08-10 | 69.16 |
| 2020-08-07 | 72.51 |
| 2020-08-06 | 77.88 |
| 2020-08-05 | 74.08 |
| 2020-08-04 | 73.18 |
| 2020-08-03 | 67.82 |
| 2020-07-31 | 65.59 |
| 2020-07-30 | 64.92 |
| 2020-07-29 | 66.48 |
| 2020-07-28 | 66.03 |
| 2020-07-27 | 63.58 |
| 2020-07-24 | 68.72 |
| 2020-07-23 | 78.10 |
| 2020-07-22 | 74.75 |
| 2020-07-21 | 85.47 |
| 2020-07-20 | 76.76 |
| 2020-07-17 | 73.18 |
| 2020-07-16 | 68.49 |
| 2020-07-15 | 82.79 |
| 2020-07-14 | 83.46 |
| 2020-07-13 | 90.39 |
| 2020-07-10 | 88.60 |
| 2020-07-09 | 88.16 |
| 2020-07-08 | 79.89 |
| 2020-07-07 | 65.14 |
| 2020-07-06 | 67.37 |
| 2020-07-03 | 59.33 |
| 2020-07-02 | 51.96 |
| 2020-06-30 | 43.46 |
| 2020-06-29 | 45.25 |
| 2020-06-26 | 48.83 |
| 2020-06-24 | 55.08 |
| 2020-06-23 | 42.12 |
| 2020-06-22 | 40.34 |
| 2020-06-19 | 44.13 |
| 2020-06-18 | 41.45 |
| 2020-06-17 | 39.66 |
| 2020-06-16 | 44.13 |
| 2020-06-15 | 39.22 |
| 2020-06-12 | 43.02 |
| 2020-06-11 | 43.24 |
| 2020-06-10 | 46.82 |
| 2020-06-09 | 45.03 |
| 2020-06-08 | 43.69 |
| 2020-06-05 | 45.47 |
| 2020-06-04 | 41.45 |
| 2020-06-03 | 42.57 |
| 2020-06-02 | 39.22 |
| 2020-06-01 | 35.64 |
| 2020-05-29 | 34.30 |
| 2020-05-28 | 32.07 |
| 2020-05-27 | 34.97 |
| 2020-05-26 | 38.77 |
| 2020-05-25 | 36.98 |
| 2020-05-22 | 32.51 |
| 2020-05-21 | 41.90 |
| 2020-05-20 | 43.02 |
| 2020-05-19 | 41.45 |
| 2020-05-18 | 34.53 |
| 2020-05-15 | 33.63 |
| 2020-05-14 | 33.63 |
| 2020-05-13 | 32.07 |
| 2020-05-12 | 30.06 |
| 2020-05-11 | 28.49 |
| 2020-05-08 | 25.14 |
| 2020-05-07 | 15.75 |
| 2020-05-06 | 17.32 |
| 2020-05-05 | 12.63 |
| 2020-05-04 | 11.73 |
| 2020-04-29 | 13.97 |
| 2020-04-28 | 14.86 |
| 2020-04-27 | 12.63 |
| 2020-04-24 | 11.73 |
| 2020-04-23 | 13.52 |
| 2020-04-22 | 13.07 |
| 2020-04-21 | 12.18 |
| 2020-04-20 | 15.53 |
| 2020-04-17 | 16.20 |
| 2020-04-16 | 16.42 |
| 2020-04-15 | 17.09 |
| 2020-04-14 | 13.74 |
| 2020-04-09 | 13.30 |
| 2020-04-08 | 13.74 |
| 2020-04-07 | 17.09 |
| 2020-04-06 | 17.32 |
| 2020-04-03 | 14.64 |
| 2020-04-02 | 15.98 |
| 2020-04-01 | 13.97 |
| 2020-03-31 | 16.65 |
| 2020-03-30 | 12.40 |
| 2020-03-27 | 13.97 |
| 2020-03-26 | 14.41 |
| 2020-03-25 | 15.53 |
| 2020-03-24 | 11.73 |
| 2020-03-23 | 6.15 |
| 2020-03-20 | 13.52 |
| 2020-03-19 | 6.48 |
| 2020-03-18 | 8.49 |
| 2020-03-17 | 13.30 |
| 2020-03-16 | 13.97 |
| 2020-03-13 | 22.68 |
| 2020-03-12 | 24.02 |
| 2020-03-11 | 30.95 |
| 2020-03-10 | 34.53 |
| 2020-03-09 | 34.75 |
| 2020-03-06 | 45.03 |
| 2020-03-05 | 46.37 |
| 2020-03-04 | 44.58 |
| 2020-03-03 | 42.79 |
| 2020-03-02 | 44.58 |
| 2020-02-28 | 40.34 |
| 2020-02-27 | 44.13 |
| 2020-02-26 | 39.22 |
| 2020-02-25 | 41.23 |
| 2020-02-24 | 37.65 |
| 2020-02-21 | 42.12 |
| 2020-02-20 | 44.13 |
| 2020-02-19 | 43.91 |
| 2020-02-18 | 43.24 |
| 2020-02-17 | 48.38 |
| 2020-02-14 | 46.37 |
| 2020-02-13 | 49.50 |
| 2020-02-12 | 44.36 |
| 2020-02-11 | 42.79 |
| 2020-02-10 | 44.80 |
| 2020-02-07 | 43.46 |
| 2020-02-06 | 43.24 |
| 2020-02-05 | 41.23 |
| 2020-02-04 | 40.11 |
| 2020-02-03 | 34.30 |
| 2020-01-31 | 28.72 |
| 2020-01-30 | 31.40 |
| 2020-01-29 | 40.78 |
| 2020-01-24 | 49.05 |
| 2020-01-23 | 48.38 |
| 2020-01-22 | 55.31 |
| 2020-01-21 | 42.57 |
| 2020-01-20 | 48.60 |
| 2020-01-17 | 47.93 |
| 2020-01-16 | 36.54 |
| 2020-01-15 | 36.98 |
| 2020-01-14 | 30.50 |
| 2020-01-13 | 32.96 |
| 2020-01-10 | 27.60 |
| 2020-01-09 | 28.49 |
| 2020-01-08 | 23.80 |
| 2020-01-07 | 22.91 |
| 2020-01-06 | 22.68 |
| 2020-01-03 | 21.79 |
| 2020-01-02 | 25.36 |
| 2019-12-31 | 20.45 |
| 2019-12-30 | 18.88 |
| 2019-12-27 | 20.67 |
| 2019-12-24 | 17.99 |
| 2019-12-23 | 14.41 |
| 2019-12-20 | 15.53 |
| 2019-12-19 | 15.75 |
| 2019-12-18 | 17.32 |
| 2019-12-17 | 19.33 |
| 2019-12-16 | 17.54 |
| 2019-12-13 | 16.20 |
| 2019-12-12 | 10.95 |
| 2019-12-11 | 11.62 |
| 2019-12-10 | 2.91 |
| 2019-12-09 | 4.13 |
| 2019-12-06 | 4.36 |
| 2019-12-05 | 1.34 |
| 2019-12-04 | 0.56 |
| 2019-12-03 | 0.67 |
| 2019-12-02 | -0.22 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy