Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-31 | 487.58 |
| 2025-12-30 | 520.22 |
| 2025-12-29 | 535.45 |
| 2025-12-24 | 540.89 |
| 2025-12-23 | 533.28 |
| 2025-12-22 | 534.37 |
| 2025-12-19 | 531.10 |
| 2025-12-18 | 533.28 |
| 2025-12-17 | 536.54 |
| 2025-12-16 | 540.89 |
| 2025-12-15 | 553.95 |
| 2025-12-12 | 537.63 |
| 2025-12-11 | 545.25 |
| 2025-12-10 | 546.33 |
| 2025-12-09 | 546.33 |
| 2025-12-08 | 549.60 |
| 2025-12-05 | 557.22 |
| 2025-12-04 | 556.13 |
| 2025-12-03 | 552.86 |
| 2025-12-02 | 559.39 |
| 2025-12-01 | 553.95 |
| 2025-11-28 | 552.86 |
| 2025-11-27 | 552.86 |
| 2025-11-26 | 551.77 |
| 2025-11-25 | 553.95 |
| 2025-11-24 | 551.77 |
| 2025-11-21 | 543.07 |
| 2025-11-20 | 548.51 |
| 2025-11-19 | 549.60 |
| 2025-11-18 | 543.07 |
| 2025-11-17 | 555.04 |
| 2025-11-14 | 557.22 |
| 2025-11-13 | 555.04 |
| 2025-11-12 | 561.57 |
| 2025-11-11 | 549.60 |
| 2025-11-10 | 538.72 |
| 2025-11-07 | 514.78 |
| 2025-11-06 | 509.34 |
| 2025-11-05 | 502.81 |
| 2025-11-04 | 502.81 |
| 2025-11-03 | 499.55 |
| 2025-10-31 | 503.90 |
| 2025-10-30 | 503.90 |
| 2025-10-28 | 502.81 |
| 2025-10-27 | 499.55 |
| 2025-10-24 | 493.02 |
| 2025-10-23 | 488.66 |
| 2025-10-22 | 489.75 |
| 2025-10-21 | 487.58 |
| 2025-10-20 | 487.58 |
| 2025-10-17 | 472.34 |
| 2025-10-16 | 476.70 |
| 2025-10-15 | 493.02 |
| 2025-10-14 | 491.93 |
| 2025-10-13 | 495.19 |
| 2025-10-10 | 503.90 |
| 2025-10-09 | 493.02 |
| 2025-10-08 | 491.93 |
| 2025-10-06 | 488.66 |
| 2025-10-03 | 488.66 |
| 2025-10-02 | 485.40 |
| 2025-09-30 | 479.96 |
| 2025-09-29 | 473.43 |
| 2025-09-26 | 465.81 |
| 2025-09-25 | 469.08 |
| 2025-09-24 | 477.78 |
| 2025-09-23 | 474.52 |
| 2025-09-22 | 476.70 |
| 2025-09-19 | 477.78 |
| 2025-09-18 | 481.05 |
| 2025-09-17 | 486.49 |
| 2025-09-16 | 487.58 |
| 2025-09-15 | 479.96 |
| 2025-09-12 | 487.58 |
| 2025-09-11 | 487.58 |
| 2025-09-10 | 476.70 |
| 2025-09-09 | 467.99 |
| 2025-09-08 | 469.08 |
| 2025-09-05 | 465.81 |
| 2025-09-04 | 467.99 |
| 2025-09-03 | 469.08 |
| 2025-09-02 | 470.17 |
| 2025-09-01 | 470.17 |
| 2025-08-29 | 472.34 |
| 2025-08-28 | 473.43 |
| 2025-08-27 | 474.52 |
| 2025-08-26 | 479.96 |
| 2025-08-25 | 477.78 |
| 2025-08-22 | 476.70 |
| 2025-08-21 | 483.22 |
| 2025-08-20 | 481.05 |
| 2025-08-19 | 486.49 |
| 2025-08-18 | 485.40 |
| 2025-08-15 | 485.40 |
| 2025-08-14 | 492.18 |
| 2025-08-13 | 491.11 |
| 2025-08-12 | 488.97 |
| 2025-08-11 | 491.11 |
| 2025-08-08 | 492.18 |
| 2025-08-07 | 492.18 |
| 2025-08-06 | 490.04 |
| 2025-08-05 | 478.28 |
| 2025-08-04 | 469.73 |
| 2025-08-01 | 500.73 |
| 2025-07-31 | 501.80 |
| 2025-07-30 | 500.73 |
| 2025-07-29 | 499.66 |
| 2025-07-28 | 502.87 |
| 2025-07-25 | 502.87 |
| 2025-07-24 | 507.14 |
| 2025-07-23 | 507.14 |
| 2025-07-22 | 516.76 |
| 2025-07-21 | 514.63 |
| 2025-07-18 | 514.63 |
| 2025-07-17 | 509.28 |
| 2025-07-16 | 512.49 |
| 2025-07-15 | 499.66 |
| 2025-07-14 | 495.39 |
| 2025-07-11 | 486.83 |
| 2025-07-10 | 493.25 |
| 2025-07-09 | 496.45 |
| 2025-07-08 | 494.32 |
| 2025-07-07 | 493.25 |
| 2025-07-04 | 483.63 |
| 2025-07-03 | 481.49 |
| 2025-07-02 | 472.94 |
| 2025-06-30 | 469.73 |
| 2025-06-27 | 463.32 |
| 2025-06-26 | 466.53 |
| 2025-06-25 | 465.46 |
| 2025-06-24 | 462.25 |
| 2025-06-23 | 464.39 |
| 2025-06-20 | 450.49 |
| 2025-06-19 | 447.28 |
| 2025-06-18 | 456.91 |
| 2025-06-17 | 457.97 |
| 2025-06-16 | 453.70 |
| 2025-06-13 | 453.70 |
| 2025-06-12 | 454.77 |
| 2025-06-11 | 456.91 |
| 2025-06-10 | 449.42 |
| 2025-06-09 | 454.77 |
| 2025-06-06 | 455.84 |
| 2025-06-05 | 460.11 |
| 2025-06-04 | 454.77 |
| 2025-06-03 | 468.66 |
| 2025-06-02 | 465.46 |
| 2025-05-30 | 457.97 |
| 2025-05-29 | 454.77 |
| 2025-05-28 | 449.42 |
| 2025-05-27 | 449.42 |
| 2025-05-26 | 445.15 |
| 2025-05-23 | 443.01 |
| 2025-05-22 | 433.39 |
| 2025-05-21 | 431.25 |
| 2025-05-20 | 435.53 |
| 2025-05-19 | 439.80 |
| 2025-05-16 | 439.29 |
| 2025-05-15 | 437.27 |
| 2025-05-14 | 439.29 |
| 2025-05-13 | 443.34 |
| 2025-05-12 | 445.36 |
| 2025-05-09 | 451.43 |
| 2025-05-08 | 441.31 |
| 2025-05-07 | 438.28 |
| 2025-05-06 | 442.32 |
| 2025-05-02 | 425.12 |
| 2025-04-30 | 423.10 |
| 2025-04-29 | 413.99 |
| 2025-04-28 | 412.98 |
| 2025-04-25 | 407.92 |
| 2025-04-24 | 407.92 |
| 2025-04-23 | 401.85 |
| 2025-04-22 | 402.86 |
| 2025-04-17 | 392.75 |
| 2025-04-16 | 392.75 |
| 2025-04-15 | 391.73 |
| 2025-04-14 | 392.75 |
| 2025-04-11 | 385.66 |
| 2025-04-10 | 390.72 |
| 2025-04-09 | 377.57 |
| 2025-04-08 | 392.75 |
| 2025-04-07 | 378.58 |
| 2025-04-03 | 397.81 |
| 2025-04-02 | 400.84 |
| 2025-04-01 | 394.77 |
| 2025-03-31 | 389.71 |
| 2025-03-28 | 388.70 |
| 2025-03-27 | 384.65 |
| 2025-03-26 | 379.59 |
| 2025-03-25 | 364.42 |
| 2025-03-24 | 360.37 |
| 2025-03-21 | 366.44 |
| 2025-03-20 | 361.38 |
| 2025-03-19 | 365.43 |
| 2025-03-18 | 372.51 |
| 2025-03-17 | 371.50 |
| 2025-03-14 | 372.51 |
| 2025-03-13 | 379.59 |
| 2025-03-12 | 374.53 |
| 2025-03-11 | 370.49 |
| 2025-03-10 | 367.45 |
| 2025-03-07 | 364.42 |
| 2025-03-06 | 365.43 |
| 2025-03-05 | 367.45 |
| 2025-03-04 | 359.36 |
| 2025-03-03 | 361.38 |
| 2025-02-28 | 355.31 |
| 2025-02-27 | 365.43 |
| 2025-02-26 | 356.32 |
| 2025-02-25 | 351.26 |
| 2025-02-24 | 358.35 |
| 2025-02-21 | 393.76 |
| 2025-02-20 | 380.60 |
| 2025-02-19 | 382.63 |
| 2025-02-18 | 389.71 |
| 2025-02-17 | 365.43 |
| 2025-02-14 | 350.25 |
| 2025-02-13 | 351.26 |
| 2025-02-12 | 353.29 |
| 2025-02-11 | 342.16 |
| 2025-02-10 | 343.17 |
| 2025-02-07 | 351.26 |
| 2025-02-06 | 355.31 |
| 2025-02-05 | 356.32 |
| 2025-02-04 | 358.35 |
| 2025-02-03 | 364.42 |
| 2025-01-28 | 358.35 |
| 2025-01-27 | 364.42 |
| 2025-01-24 | 360.37 |
| 2025-01-23 | 362.39 |
| 2025-01-22 | 361.38 |
| 2025-01-21 | 373.52 |
| 2025-01-20 | 377.57 |
| 2025-01-17 | 376.56 |
| 2025-01-16 | 374.53 |
| 2025-01-15 | 360.37 |
| 2025-01-14 | 353.29 |
| 2025-01-13 | 352.27 |
| 2025-01-10 | 358.35 |
| 2025-01-09 | 355.31 |
| 2025-01-08 | 353.29 |
| 2025-01-07 | 351.26 |
| 2025-01-06 | 356.32 |
| 2025-01-03 | 356.32 |
| 2025-01-02 | 355.31 |
| 2024-12-31 | 357.33 |
| 2024-12-30 | 349.24 |
| 2024-12-27 | 350.25 |
| 2024-12-24 | 346.20 |
| 2024-12-23 | 342.16 |
| 2024-12-20 | 346.20 |
| 2024-12-19 | 344.18 |
| 2024-12-18 | 340.13 |
| 2024-12-17 | 341.14 |
| 2024-12-16 | 345.19 |
| 2024-12-13 | 345.19 |
| 2024-12-12 | 346.20 |
| 2024-12-11 | 344.18 |
| 2024-12-10 | 342.16 |
| 2024-12-09 | 340.13 |
| 2024-12-06 | 340.13 |
| 2024-12-05 | 340.13 |
| 2024-12-04 | 342.16 |
| 2024-12-03 | 336.09 |
| 2024-12-02 | 330.01 |
| 2024-11-29 | 329.00 |
| 2024-11-28 | 329.00 |
| 2024-11-27 | 331.03 |
| 2024-11-26 | 327.99 |
| 2024-11-25 | 326.98 |
| 2024-11-22 | 330.01 |
| 2024-11-21 | 333.05 |
| 2024-11-20 | 336.09 |
| 2024-11-19 | 339.12 |
| 2024-11-18 | 334.06 |
| 2024-11-15 | 336.09 |
| 2024-11-14 | 335.07 |
| 2024-11-13 | 338.11 |
| 2024-11-12 | 335.07 |
| 2024-11-11 | 337.10 |
| 2024-11-08 | 338.11 |
| 2024-11-07 | 343.17 |
| 2024-11-06 | 340.13 |
| 2024-11-05 | 341.14 |
| 2024-11-04 | 342.16 |
| 2024-11-01 | 335.07 |
| 2024-10-31 | 332.04 |
| 2024-10-30 | 334.06 |
| 2024-10-29 | 334.06 |
| 2024-10-28 | 335.07 |
| 2024-10-25 | 335.07 |
| 2024-10-24 | 338.11 |
| 2024-10-23 | 340.13 |
| 2024-10-22 | 343.17 |
| 2024-10-21 | 339.12 |
| 2024-10-18 | 340.13 |
| 2024-10-17 | 337.10 |
| 2024-10-16 | 336.09 |
| 2024-10-15 | 340.13 |
| 2024-10-14 | 343.17 |
| 2024-10-10 | 344.18 |
| 2024-10-09 | 334.06 |
| 2024-10-08 | 338.11 |
| 2024-10-07 | 354.30 |
| 2024-10-04 | 343.17 |
| 2024-10-03 | 344.18 |
| 2024-10-02 | 343.17 |
| 2024-09-30 | 332.04 |
| 2024-09-27 | 335.07 |
| 2024-09-26 | 343.17 |
| 2024-09-25 | 347.22 |
| 2024-09-24 | 349.24 |
| 2024-09-23 | 343.17 |
| 2024-09-20 | 349.24 |
| 2024-09-19 | 354.30 |
| 2024-09-17 | 346.20 |
| 2024-09-16 | 344.18 |
| 2024-09-13 | 338.11 |
| 2024-09-12 | 337.10 |
| 2024-09-11 | 339.12 |
| 2024-09-10 | 344.18 |
| 2024-09-09 | 334.06 |
| 2024-09-05 | 345.19 |
| 2024-09-04 | 346.20 |
| 2024-09-03 | 341.14 |
| 2024-09-02 | 342.16 |
| 2024-08-30 | 346.20 |
| 2024-08-29 | 344.18 |
| 2024-08-28 | 345.19 |
| 2024-08-27 | 337.10 |
| 2024-08-26 | 335.07 |
| 2024-08-23 | 334.06 |
| 2024-08-22 | 334.06 |
| 2024-08-21 | 331.03 |
| 2024-08-20 | 335.07 |
| 2024-08-19 | 334.06 |
| 2024-08-16 | 330.01 |
| 2024-08-15 | 334.06 |
| 2024-08-14 | 335.07 |
| 2024-08-13 | 333.05 |
| 2024-08-12 | 324.96 |
| 2024-08-09 | 316.86 |
| 2024-08-08 | 317.09 |
| 2024-08-07 | 318.08 |
| 2024-08-06 | 316.11 |
| 2024-08-05 | 308.20 |
| 2024-08-02 | 311.16 |
| 2024-08-01 | 307.21 |
| 2024-07-31 | 300.29 |
| 2024-07-30 | 295.35 |
| 2024-07-29 | 294.36 |
| 2024-07-26 | 294.36 |
| 2024-07-25 | 286.45 |
| 2024-07-24 | 290.41 |
| 2024-07-23 | 291.40 |
| 2024-07-22 | 289.42 |
| 2024-07-19 | 292.38 |
| 2024-07-18 | 291.40 |
| 2024-07-17 | 292.38 |
| 2024-07-16 | 293.37 |
| 2024-07-15 | 294.36 |
| 2024-07-12 | 292.38 |
| 2024-07-11 | 286.45 |
| 2024-07-10 | 285.47 |
| 2024-07-09 | 283.49 |
| 2024-07-08 | 285.47 |
| 2024-07-05 | 284.48 |
| 2024-07-04 | 283.49 |
| 2024-07-03 | 285.47 |
| 2024-07-02 | 287.44 |
| 2024-06-28 | 286.45 |
| 2024-06-27 | 280.52 |
| 2024-06-26 | 283.49 |
| 2024-06-25 | 282.50 |
| 2024-06-24 | 280.52 |
| 2024-06-21 | 279.54 |
| 2024-06-20 | 283.49 |
| 2024-06-19 | 280.52 |
| 2024-06-18 | 276.57 |
| 2024-06-17 | 276.57 |
| 2024-06-14 | 278.55 |
| 2024-06-13 | 280.52 |
| 2024-06-12 | 275.58 |
| 2024-06-11 | 277.56 |
| 2024-06-07 | 285.47 |
| 2024-06-06 | 278.55 |
| 2024-06-05 | 280.52 |
| 2024-06-04 | 277.56 |
| 2024-06-03 | 283.49 |
| 2024-05-31 | 284.99 |
| 2024-05-30 | 285.91 |
| 2024-05-29 | 286.83 |
| 2024-05-28 | 289.60 |
| 2024-05-27 | 288.68 |
| 2024-05-24 | 285.91 |
| 2024-05-23 | 284.07 |
| 2024-05-22 | 286.83 |
| 2024-05-21 | 283.15 |
| 2024-05-20 | 283.15 |
| 2024-05-17 | 282.23 |
| 2024-05-16 | 281.31 |
| 2024-05-14 | 278.54 |
| 2024-05-13 | 283.15 |
| 2024-05-10 | 279.47 |
| 2024-05-09 | 270.26 |
| 2024-05-08 | 270.26 |
| 2024-05-07 | 269.33 |
| 2024-05-06 | 266.57 |
| 2024-05-03 | 261.97 |
| 2024-05-02 | 260.12 |
| 2024-04-30 | 261.04 |
| 2024-04-29 | 261.97 |
| 2024-04-26 | 262.89 |
| 2024-04-25 | 261.97 |
| 2024-04-24 | 261.04 |
| 2024-04-23 | 257.36 |
| 2024-04-22 | 258.28 |
| 2024-04-19 | 254.60 |
| 2024-04-18 | 254.60 |
| 2024-04-17 | 259.20 |
| 2024-04-16 | 256.44 |
| 2024-04-15 | 259.20 |
| 2024-04-12 | 261.04 |
| 2024-04-11 | 262.89 |
| 2024-04-10 | 262.89 |
| 2024-04-09 | 261.97 |
| 2024-04-08 | 260.12 |
| 2024-04-05 | 259.20 |
| 2024-04-03 | 259.20 |
| 2024-04-02 | 259.20 |
| 2024-03-28 | 256.44 |
| 2024-03-27 | 252.76 |
| 2024-03-26 | 256.44 |
| 2024-03-25 | 257.36 |
| 2024-03-22 | 258.28 |
| 2024-03-21 | 259.20 |
| 2024-03-20 | 259.20 |
| 2024-03-19 | 259.20 |
| 2024-03-18 | 259.20 |
| 2024-03-15 | 263.81 |
| 2024-03-14 | 264.73 |
| 2024-03-13 | 263.81 |
| 2024-03-12 | 266.57 |
| 2024-03-11 | 267.49 |
| 2024-03-08 | 265.65 |
| 2024-03-07 | 266.57 |
| 2024-03-06 | 263.81 |
| 2024-03-05 | 262.89 |
| 2024-03-04 | 265.65 |
| 2024-03-01 | 258.28 |
| 2024-02-29 | 259.20 |
| 2024-02-28 | 264.73 |
| 2024-02-27 | 267.49 |
| 2024-02-26 | 267.49 |
| 2024-02-23 | 284.07 |
| 2024-02-22 | 282.23 |
| 2024-02-21 | 284.99 |
| 2024-02-20 | 283.15 |
| 2024-02-19 | 284.99 |
| 2024-02-16 | 279.47 |
| 2024-02-15 | 276.70 |
| 2024-02-14 | 281.31 |
| 2024-02-09 | 277.62 |
| 2024-02-08 | 280.39 |
| 2024-02-07 | 274.86 |
| 2024-02-06 | 271.18 |
| 2024-02-05 | 270.26 |
| 2024-02-02 | 273.02 |
| 2024-02-01 | 273.02 |
| 2024-01-31 | 272.10 |
| 2024-01-30 | 276.70 |
| 2024-01-29 | 281.31 |
| 2024-01-26 | 283.15 |
| 2024-01-25 | 281.31 |
| 2024-01-24 | 276.70 |
| 2024-01-23 | 271.18 |
| 2024-01-22 | 268.41 |
| 2024-01-19 | 274.86 |
| 2024-01-18 | 281.31 |
| 2024-01-17 | 280.39 |
| 2024-01-16 | 289.60 |
| 2024-01-15 | 286.83 |
| 2024-01-12 | 284.99 |
| 2024-01-11 | 287.75 |
| 2024-01-10 | 284.07 |
| 2024-01-09 | 289.60 |
| 2024-01-08 | 285.91 |
| 2024-01-05 | 288.68 |
| 2024-01-04 | 290.52 |
| 2024-01-03 | 288.68 |
| 2024-01-02 | 286.83 |
| 2023-12-29 | 283.15 |
| 2023-12-28 | 284.07 |
| 2023-12-27 | 281.31 |
| 2023-12-22 | 280.39 |
| 2023-12-21 | 277.62 |
| 2023-12-20 | 277.62 |
| 2023-12-19 | 277.62 |
| 2023-12-18 | 283.15 |
| 2023-12-15 | 284.99 |
| 2023-12-14 | 292.36 |
| 2023-12-13 | 283.15 |
| 2023-12-12 | 277.62 |
| 2023-12-11 | 272.10 |
| 2023-12-08 | 270.26 |
| 2023-12-07 | 272.10 |
| 2023-12-06 | 272.10 |
| 2023-12-05 | 262.89 |
| 2023-12-04 | 266.57 |
| 2023-12-01 | 268.41 |
| 2023-11-30 | 264.73 |
| 2023-11-29 | 265.65 |
| 2023-11-28 | 265.65 |
| 2023-11-27 | 267.49 |
| 2023-11-24 | 269.33 |
| 2023-11-23 | 262.89 |
| 2023-11-22 | 263.81 |
| 2023-11-21 | 261.04 |
| 2023-11-20 | 259.20 |
| 2023-11-17 | 257.36 |
| 2023-11-16 | 261.97 |
| 2023-11-15 | 262.89 |
| 2023-11-14 | 259.20 |
| 2023-11-13 | 257.36 |
| 2023-11-10 | 258.28 |
| 2023-11-09 | 255.52 |
| 2023-11-08 | 249.99 |
| 2023-11-07 | 253.68 |
| 2023-11-06 | 260.12 |
| 2023-11-03 | 261.97 |
| 2023-11-02 | 259.20 |
| 2023-11-01 | 255.52 |
| 2023-10-31 | 252.76 |
| 2023-10-30 | 253.68 |
| 2023-10-27 | 257.36 |
| 2023-10-26 | 257.36 |
| 2023-10-25 | 255.52 |
| 2023-10-24 | 256.44 |
| 2023-10-20 | 261.97 |
| 2023-10-19 | 257.36 |
| 2023-10-18 | 255.52 |
| 2023-10-17 | 259.20 |
| 2023-10-16 | 258.28 |
| 2023-10-13 | 249.99 |
| 2023-10-12 | 255.52 |
| 2023-10-11 | 247.23 |
| 2023-10-10 | 238.94 |
| 2023-10-09 | 237.10 |
| 2023-10-06 | 235.26 |
| 2023-10-05 | 226.05 |
| 2023-10-04 | 226.97 |
| 2023-10-03 | 226.97 |
| 2023-09-29 | 228.81 |
| 2023-09-28 | 228.81 |
| 2023-09-27 | 227.89 |
| 2023-09-26 | 227.89 |
| 2023-09-25 | 229.73 |
| 2023-09-22 | 233.41 |
| 2023-09-21 | 226.97 |
| 2023-09-20 | 223.28 |
| 2023-09-19 | 225.12 |
| 2023-09-18 | 223.28 |
| 2023-09-15 | 230.65 |
| 2023-09-14 | 231.57 |
| 2023-09-13 | 234.34 |
| 2023-09-12 | 236.18 |
| 2023-09-11 | 236.18 |
| 2023-09-07 | 238.02 |
| 2023-09-06 | 237.10 |
| 2023-09-05 | 238.94 |
| 2023-09-04 | 241.70 |
| 2023-08-31 | 243.55 |
| 2023-08-30 | 240.78 |
| 2023-08-29 | 242.62 |
| 2023-08-28 | 238.94 |
| 2023-08-25 | 234.34 |
| 2023-08-24 | 233.41 |
| 2023-08-23 | 231.57 |
| 2023-08-22 | 230.65 |
| 2023-08-21 | 226.05 |
| 2023-08-18 | 238.94 |
| 2023-08-17 | 244.47 |
| 2023-08-16 | 244.68 |
| 2023-08-15 | 243.78 |
| 2023-08-14 | 245.58 |
| 2023-08-11 | 246.47 |
| 2023-08-10 | 247.37 |
| 2023-08-09 | 250.06 |
| 2023-08-08 | 248.27 |
| 2023-08-07 | 243.78 |
| 2023-08-04 | 251.86 |
| 2023-08-03 | 258.14 |
| 2023-08-02 | 256.35 |
| 2023-08-01 | 258.14 |
| 2023-07-31 | 257.24 |
| 2023-07-28 | 259.94 |
| 2023-07-27 | 261.73 |
| 2023-07-26 | 262.63 |
| 2023-07-25 | 261.73 |
| 2023-07-24 | 259.04 |
| 2023-07-21 | 261.73 |
| 2023-07-20 | 261.73 |
| 2023-07-19 | 263.53 |
| 2023-07-18 | 261.73 |
| 2023-07-14 | 262.63 |
| 2023-07-13 | 260.83 |
| 2023-07-12 | 259.94 |
| 2023-07-11 | 258.14 |
| 2023-07-10 | 256.35 |
| 2023-07-07 | 255.45 |
| 2023-07-06 | 255.45 |
| 2023-07-05 | 256.35 |
| 2023-07-04 | 262.63 |
| 2023-07-03 | 266.22 |
| 2023-06-30 | 264.43 |
| 2023-06-29 | 259.94 |
| 2023-06-28 | 261.73 |
| 2023-06-27 | 257.24 |
| 2023-06-26 | 249.17 |
| 2023-06-23 | 245.58 |
| 2023-06-21 | 245.58 |
| 2023-06-20 | 243.78 |
| 2023-06-19 | 241.99 |
| 2023-06-16 | 235.70 |
| 2023-06-15 | 237.50 |
| 2023-06-14 | 239.29 |
| 2023-06-13 | 242.88 |
| 2023-06-12 | 241.99 |
| 2023-06-09 | 241.99 |
| 2023-06-08 | 241.99 |
| 2023-06-07 | 243.78 |
| 2023-06-06 | 244.68 |
| 2023-06-05 | 244.68 |
| 2023-06-02 | 234.80 |
| 2023-06-01 | 230.78 |
| 2023-05-31 | 233.28 |
| 2023-05-30 | 234.95 |
| 2023-05-29 | 233.28 |
| 2023-05-25 | 232.45 |
| 2023-05-24 | 238.28 |
| 2023-05-23 | 239.12 |
| 2023-05-22 | 239.95 |
| 2023-05-19 | 241.62 |
| 2023-05-18 | 240.78 |
| 2023-05-17 | 239.95 |
| 2023-05-16 | 243.28 |
| 2023-05-15 | 243.28 |
| 2023-05-12 | 241.62 |
| 2023-05-11 | 242.45 |
| 2023-05-10 | 243.28 |
| 2023-05-09 | 244.11 |
| 2023-05-08 | 245.78 |
| 2023-05-05 | 244.11 |
| 2023-05-04 | 242.45 |
| 2023-05-03 | 241.62 |
| 2023-05-02 | 241.62 |
| 2023-04-28 | 240.78 |
| 2023-04-27 | 240.78 |
| 2023-04-26 | 235.78 |
| 2023-04-25 | 237.45 |
| 2023-04-24 | 235.78 |
| 2023-04-21 | 235.78 |
| 2023-04-20 | 234.95 |
| 2023-04-19 | 234.12 |
| 2023-04-18 | 238.28 |
| 2023-04-17 | 242.45 |
| 2023-04-14 | 240.78 |
| 2023-04-13 | 239.12 |
| 2023-04-12 | 236.62 |
| 2023-04-11 | 234.95 |
| 2023-04-06 | 233.28 |
| 2023-04-04 | 231.62 |
| 2023-04-03 | 233.28 |
| 2023-03-31 | 226.62 |
| 2023-03-30 | 225.78 |
| 2023-03-29 | 226.62 |
| 2023-03-28 | 225.78 |
| 2023-03-27 | 224.12 |
| 2023-03-24 | 228.28 |
| 2023-03-23 | 229.12 |
| 2023-03-22 | 225.78 |
| 2023-03-21 | 224.95 |
| 2023-03-20 | 225.78 |
| 2023-03-17 | 227.45 |
| 2023-03-16 | 225.78 |
| 2023-03-15 | 227.45 |
| 2023-03-14 | 227.45 |
| 2023-03-13 | 233.28 |
| 2023-03-10 | 224.12 |
| 2023-03-09 | 229.95 |
| 2023-03-08 | 234.12 |
| 2023-03-07 | 232.45 |
| 2023-03-06 | 234.95 |
| 2023-03-03 | 229.95 |
| 2023-03-02 | 229.12 |
| 2023-03-01 | 229.12 |
| 2023-02-28 | 224.95 |
| 2023-02-27 | 223.28 |
| 2023-02-24 | 224.95 |
| 2023-02-23 | 224.12 |
| 2023-02-22 | 222.45 |
| 2023-02-21 | 224.95 |
| 2023-02-20 | 227.45 |
| 2023-02-17 | 222.45 |
| 2023-02-16 | 224.12 |
| 2023-02-15 | 220.78 |
| 2023-02-14 | 225.78 |
| 2023-02-13 | 227.45 |
| 2023-02-10 | 228.28 |
| 2023-02-09 | 225.78 |
| 2023-02-08 | 227.45 |
| 2023-02-07 | 224.95 |
| 2023-02-06 | 227.45 |
| 2023-02-03 | 230.78 |
| 2023-02-02 | 229.12 |
| 2023-02-01 | 226.62 |
| 2023-01-31 | 220.78 |
| 2023-01-30 | 223.28 |
| 2023-01-27 | 224.12 |
| 2023-01-26 | 226.62 |
| 2023-01-20 | 221.62 |
| 2023-01-19 | 215.79 |
| 2023-01-18 | 212.45 |
| 2023-01-17 | 209.12 |
| 2023-01-16 | 214.95 |
| 2023-01-13 | 210.79 |
| 2023-01-12 | 208.29 |
| 2023-01-11 | 203.29 |
| 2023-01-10 | 201.62 |
| 2023-01-09 | 202.45 |
| 2023-01-06 | 202.45 |
| 2023-01-05 | 200.79 |
| 2023-01-04 | 206.62 |
| 2023-01-03 | 200.79 |
| 2022-12-30 | 193.29 |
| 2022-12-29 | 192.46 |
| 2022-12-28 | 194.12 |
| 2022-12-23 | 192.46 |
| 2022-12-22 | 189.96 |
| 2022-12-21 | 189.12 |
| 2022-12-20 | 187.46 |
| 2022-12-19 | 186.62 |
| 2022-12-16 | 194.96 |
| 2022-12-15 | 192.46 |
| 2022-12-14 | 191.62 |
| 2022-12-13 | 194.96 |
| 2022-12-12 | 194.96 |
| 2022-12-09 | 196.62 |
| 2022-12-08 | 192.46 |
| 2022-12-07 | 189.96 |
| 2022-12-06 | 193.29 |
| 2022-12-05 | 186.62 |
| 2022-12-02 | 181.62 |
| 2022-12-01 | 184.12 |
| 2022-11-30 | 183.29 |
| 2022-11-29 | 182.46 |
| 2022-11-28 | 180.79 |
| 2022-11-25 | 185.79 |
| 2022-11-24 | 179.12 |
| 2022-11-23 | 174.13 |
| 2022-11-22 | 174.96 |
| 2022-11-21 | 173.29 |
| 2022-11-18 | 173.29 |
| 2022-11-17 | 173.29 |
| 2022-11-16 | 174.96 |
| 2022-11-15 | 172.46 |
| 2022-11-14 | 168.29 |
| 2022-11-11 | 169.13 |
| 2022-11-10 | 158.29 |
| 2022-11-09 | 160.79 |
| 2022-11-08 | 159.96 |
| 2022-11-07 | 162.46 |
| 2022-11-04 | 157.46 |
| 2022-11-03 | 151.63 |
| 2022-11-02 | 160.79 |
| 2022-11-01 | 155.79 |
| 2022-10-31 | 149.96 |
| 2022-10-28 | 162.46 |
| 2022-10-27 | 169.96 |
| 2022-10-26 | 168.29 |
| 2022-10-25 | 164.96 |
| 2022-10-24 | 166.63 |
| 2022-10-21 | 177.46 |
| 2022-10-20 | 174.96 |
| 2022-10-19 | 179.12 |
| 2022-10-18 | 180.79 |
| 2022-10-17 | 174.96 |
| 2022-10-14 | 174.96 |
| 2022-10-13 | 177.46 |
| 2022-10-12 | 179.12 |
| 2022-10-11 | 182.46 |
| 2022-10-10 | 184.96 |
| 2022-10-07 | 196.62 |
| 2022-10-06 | 198.29 |
| 2022-10-05 | 202.45 |
| 2022-10-03 | 194.12 |
| 2022-09-30 | 195.79 |
| 2022-09-29 | 199.12 |
| 2022-09-28 | 201.62 |
| 2022-09-27 | 208.29 |
| 2022-09-26 | 210.79 |
| 2022-09-23 | 215.79 |
| 2022-09-22 | 216.62 |
| 2022-09-21 | 216.62 |
| 2022-09-20 | 220.78 |
| 2022-09-19 | 222.45 |
| 2022-09-16 | 225.78 |
| 2022-09-15 | 226.62 |
| 2022-09-14 | 224.95 |
| 2022-09-13 | 227.45 |
| 2022-09-09 | 221.62 |
| 2022-09-08 | 219.95 |
| 2022-09-07 | 221.62 |
| 2022-09-06 | 223.28 |
| 2022-09-05 | 226.62 |
| 2022-09-02 | 225.78 |
| 2022-09-01 | 221.62 |
| 2022-08-31 | 227.45 |
| 2022-08-30 | 229.12 |
| 2022-08-29 | 229.12 |
| 2022-08-26 | 230.78 |
| 2022-08-25 | 234.12 |
| 2022-08-24 | 233.65 |
| 2022-08-23 | 234.46 |
| 2022-08-22 | 235.28 |
| 2022-08-19 | 236.09 |
| 2022-08-18 | 234.46 |
| 2022-08-17 | 236.09 |
| 2022-08-16 | 237.72 |
| 2022-08-15 | 237.72 |
| 2022-08-12 | 240.97 |
| 2022-08-11 | 239.35 |
| 2022-08-10 | 236.90 |
| 2022-08-09 | 240.16 |
| 2022-08-08 | 239.35 |
| 2022-08-05 | 238.53 |
| 2022-08-04 | 236.90 |
| 2022-08-03 | 235.28 |
| 2022-08-02 | 233.65 |
| 2022-08-01 | 238.53 |
| 2022-07-29 | 241.79 |
| 2022-07-28 | 243.41 |
| 2022-07-27 | 245.04 |
| 2022-07-26 | 247.48 |
| 2022-07-25 | 245.04 |
| 2022-07-22 | 249.11 |
| 2022-07-21 | 249.93 |
| 2022-07-20 | 247.48 |
| 2022-07-19 | 247.48 |
| 2022-07-18 | 246.67 |
| 2022-07-15 | 241.79 |
| 2022-07-14 | 245.04 |
| 2022-07-13 | 249.93 |
| 2022-07-12 | 249.11 |
| 2022-07-11 | 243.41 |
| 2022-07-08 | 243.41 |
| 2022-07-07 | 240.97 |
| 2022-07-06 | 243.41 |
| 2022-07-05 | 243.41 |
| 2022-07-04 | 240.16 |
| 2022-06-30 | 237.72 |
| 2022-06-29 | 239.35 |
| 2022-06-28 | 237.72 |
| 2022-06-27 | 237.72 |
| 2022-06-24 | 238.53 |
| 2022-06-23 | 236.09 |
| 2022-06-22 | 235.28 |
| 2022-06-21 | 235.28 |
| 2022-06-20 | 236.90 |
| 2022-06-17 | 232.84 |
| 2022-06-16 | 236.90 |
| 2022-06-15 | 242.60 |
| 2022-06-14 | 240.16 |
| 2022-06-13 | 240.97 |
| 2022-06-10 | 242.60 |
| 2022-06-09 | 243.41 |
| 2022-06-08 | 243.41 |
| 2022-06-07 | 246.67 |
| 2022-06-06 | 247.48 |
| 2022-06-02 | 250.74 |
| 2022-06-01 | 247.48 |
| 2022-05-31 | 248.30 |
| 2022-05-30 | 245.04 |
| 2022-05-27 | 245.04 |
| 2022-05-26 | 246.67 |
| 2022-05-25 | 249.93 |
| 2022-05-24 | 246.67 |
| 2022-05-23 | 247.48 |
| 2022-05-20 | 244.23 |
| 2022-05-19 | 245.86 |
| 2022-05-18 | 248.30 |
| 2022-05-17 | 245.86 |
| 2022-05-16 | 224.39 |
| 2022-05-13 | 217.96 |
| 2022-05-12 | 217.24 |
| 2022-05-11 | 219.39 |
| 2022-05-10 | 220.82 |
| 2022-05-06 | 222.25 |
| 2022-05-05 | 222.96 |
| 2022-05-04 | 221.53 |
| 2022-05-03 | 221.53 |
| 2022-04-29 | 219.39 |
| 2022-04-28 | 219.39 |
| 2022-04-27 | 219.39 |
| 2022-04-26 | 220.82 |
| 2022-04-25 | 220.10 |
| 2022-04-22 | 221.53 |
| 2022-04-21 | 221.53 |
| 2022-04-20 | 222.25 |
| 2022-04-19 | 222.96 |
| 2022-04-14 | 220.10 |
| 2022-04-13 | 220.10 |
| 2022-04-12 | 218.67 |
| 2022-04-11 | 218.67 |
| 2022-04-08 | 220.10 |
| 2022-04-07 | 220.10 |
| 2022-04-06 | 217.24 |
| 2022-04-04 | 216.53 |
| 2022-04-01 | 216.53 |
| 2022-03-31 | 215.81 |
| 2022-03-30 | 217.96 |
| 2022-03-29 | 218.67 |
| 2022-03-28 | 217.96 |
| 2022-03-25 | 217.24 |
| 2022-03-24 | 217.24 |
| 2022-03-23 | 215.81 |
| 2022-03-22 | 216.53 |
| 2022-03-21 | 215.10 |
| 2022-03-18 | 210.81 |
| 2022-03-17 | 210.81 |
| 2022-03-16 | 204.38 |
| 2022-03-15 | 195.09 |
| 2022-03-14 | 202.24 |
| 2022-03-11 | 208.67 |
| 2022-03-10 | 211.53 |
| 2022-03-09 | 205.81 |
| 2022-03-08 | 208.67 |
| 2022-03-07 | 207.95 |
| 2022-03-04 | 210.10 |
| 2022-03-03 | 212.96 |
| 2022-03-02 | 212.24 |
| 2022-03-01 | 213.67 |
| 2022-02-28 | 211.53 |
| 2022-02-25 | 211.53 |
| 2022-02-24 | 194.38 |
| 2022-02-23 | 199.38 |
| 2022-02-22 | 200.10 |
| 2022-02-21 | 202.24 |
| 2022-02-18 | 200.10 |
| 2022-02-17 | 199.38 |
| 2022-02-16 | 197.95 |
| 2022-02-15 | 198.67 |
| 2022-02-14 | 198.67 |
| 2022-02-11 | 202.24 |
| 2022-02-10 | 202.24 |
| 2022-02-09 | 198.67 |
| 2022-02-08 | 195.09 |
| 2022-02-07 | 196.52 |
| 2022-02-04 | 195.81 |
| 2022-01-31 | 192.95 |
| 2022-01-28 | 192.24 |
| 2022-01-27 | 195.09 |
| 2022-01-26 | 195.09 |
| 2022-01-25 | 192.24 |
| 2022-01-24 | 194.38 |
| 2022-01-21 | 190.09 |
| 2022-01-20 | 188.66 |
| 2022-01-19 | 188.66 |
| 2022-01-18 | 188.66 |
| 2022-01-17 | 188.66 |
| 2022-01-14 | 187.95 |
| 2022-01-13 | 187.95 |
| 2022-01-12 | 187.23 |
| 2022-01-11 | 186.52 |
| 2022-01-10 | 187.95 |
| 2022-01-07 | 187.23 |
| 2022-01-06 | 186.52 |
| 2022-01-05 | 187.95 |
| 2022-01-04 | 187.95 |
| 2022-01-03 | 183.66 |
| 2021-12-31 | 182.23 |
| 2021-12-30 | 184.38 |
| 2021-12-29 | 184.38 |
| 2021-12-28 | 182.23 |
| 2021-12-24 | 181.52 |
| 2021-12-23 | 179.37 |
| 2021-12-22 | 179.37 |
| 2021-12-21 | 177.95 |
| 2021-12-20 | 180.09 |
| 2021-12-17 | 180.09 |
| 2021-12-16 | 180.80 |
| 2021-12-15 | 181.52 |
| 2021-12-14 | 182.23 |
| 2021-12-13 | 182.95 |
| 2021-12-10 | 185.09 |
| 2021-12-09 | 185.09 |
| 2021-12-08 | 182.95 |
| 2021-12-07 | 182.95 |
| 2021-12-06 | 182.95 |
| 2021-12-03 | 184.38 |
| 2021-12-02 | 182.95 |
| 2021-12-01 | 182.95 |
| 2021-11-30 | 181.52 |
| 2021-11-29 | 185.09 |
| 2021-11-26 | 185.81 |
| 2021-11-25 | 187.95 |
| 2021-11-24 | 188.66 |
| 2021-11-23 | 187.23 |
| 2021-11-22 | 187.95 |
| 2021-11-19 | 189.38 |
| 2021-11-18 | 189.38 |
| 2021-11-17 | 189.38 |
| 2021-11-16 | 192.24 |
| 2021-11-15 | 187.23 |
| 2021-11-12 | 187.95 |
| 2021-11-11 | 187.95 |
| 2021-11-10 | 187.95 |
| 2021-11-09 | 186.52 |
| 2021-11-08 | 186.52 |
| 2021-11-05 | 185.81 |
| 2021-11-04 | 187.23 |
| 2021-11-03 | 187.23 |
| 2021-11-02 | 187.23 |
| 2021-11-01 | 187.95 |
| 2021-10-29 | 186.52 |
| 2021-10-28 | 185.81 |
| 2021-10-27 | 185.81 |
| 2021-10-26 | 187.95 |
| 2021-10-25 | 187.95 |
| 2021-10-22 | 186.52 |
| 2021-10-21 | 186.52 |
| 2021-10-20 | 186.52 |
| 2021-10-19 | 187.23 |
| 2021-10-18 | 185.09 |
| 2021-10-15 | 186.52 |
| 2021-10-12 | 185.81 |
| 2021-10-11 | 187.23 |
| 2021-10-08 | 187.23 |
| 2021-10-07 | 185.09 |
| 2021-10-06 | 184.38 |
| 2021-10-05 | 183.66 |
| 2021-10-04 | 186.52 |
| 2021-09-30 | 185.81 |
| 2021-09-29 | 182.95 |
| 2021-09-28 | 184.38 |
| 2021-09-27 | 185.09 |
| 2021-09-24 | 185.81 |
| 2021-09-23 | 187.23 |
| 2021-09-21 | 182.23 |
| 2021-09-20 | 182.95 |
| 2021-09-17 | 186.52 |
| 2021-09-16 | 186.52 |
| 2021-09-15 | 190.09 |
| 2021-09-14 | 191.52 |
| 2021-09-13 | 193.66 |
| 2021-09-10 | 193.66 |
| 2021-09-09 | 192.95 |
| 2021-09-08 | 195.09 |
| 2021-09-07 | 195.81 |
| 2021-09-06 | 194.38 |
| 2021-09-03 | 192.24 |
| 2021-09-02 | 192.95 |
| 2021-09-01 | 192.24 |
| 2021-08-31 | 190.09 |
| 2021-08-30 | 189.38 |
| 2021-08-27 | 187.23 |
| 2021-08-26 | 187.95 |
| 2021-08-25 | 188.66 |
| 2021-08-24 | 187.95 |
| 2021-08-23 | 190.09 |
| 2021-08-20 | 187.95 |
| 2021-08-19 | 190.81 |
| 2021-08-18 | 188.41 |
| 2021-08-17 | 188.41 |
| 2021-08-16 | 189.80 |
| 2021-08-13 | 189.10 |
| 2021-08-12 | 188.41 |
| 2021-08-11 | 189.10 |
| 2021-08-10 | 189.80 |
| 2021-08-09 | 191.20 |
| 2021-08-06 | 193.29 |
| 2021-08-05 | 191.90 |
| 2021-08-04 | 191.90 |
| 2021-08-03 | 190.50 |
| 2021-08-02 | 190.50 |
| 2021-07-30 | 184.22 |
| 2021-07-29 | 189.10 |
| 2021-07-28 | 185.61 |
| 2021-07-27 | 188.41 |
| 2021-07-26 | 193.29 |
| 2021-07-23 | 188.41 |
| 2021-07-22 | 188.41 |
| 2021-07-21 | 186.31 |
| 2021-07-20 | 184.91 |
| 2021-07-19 | 182.82 |
| 2021-07-16 | 184.91 |
| 2021-07-15 | 182.82 |
| 2021-07-14 | 182.12 |
| 2021-07-13 | 180.72 |
| 2021-07-12 | 182.82 |
| 2021-07-09 | 182.82 |
| 2021-07-08 | 183.52 |
| 2021-07-07 | 185.61 |
| 2021-07-06 | 184.22 |
| 2021-07-05 | 186.31 |
| 2021-07-02 | 185.61 |
| 2021-06-30 | 184.22 |
| 2021-06-29 | 185.61 |
| 2021-06-28 | 187.01 |
| 2021-06-25 | 187.71 |
| 2021-06-24 | 186.31 |
| 2021-06-23 | 187.01 |
| 2021-06-22 | 185.61 |
| 2021-06-21 | 184.91 |
| 2021-06-18 | 184.22 |
| 2021-06-17 | 186.31 |
| 2021-06-16 | 187.01 |
| 2021-06-15 | 189.80 |
| 2021-06-11 | 190.50 |
| 2021-06-10 | 189.80 |
| 2021-06-09 | 189.10 |
| 2021-06-08 | 191.90 |
| 2021-06-07 | 193.29 |
| 2021-06-04 | 190.50 |
| 2021-06-03 | 191.90 |
| 2021-06-02 | 193.29 |
| 2021-06-01 | 194.69 |
| 2021-05-31 | 195.39 |
| 2021-05-28 | 199.58 |
| 2021-05-27 | 198.18 |
| 2021-05-26 | 194.69 |
| 2021-05-25 | 198.18 |
| 2021-05-24 | 200.28 |
| 2021-05-21 | 202.37 |
| 2021-05-20 | 205.17 |
| 2021-05-18 | 205.86 |
| 2021-05-17 | 200.98 |
| 2021-05-14 | 201.67 |
| 2021-05-13 | 205.86 |
| 2021-05-12 | 207.96 |
| 2021-05-11 | 205.86 |
| 2021-05-10 | 208.66 |
| 2021-05-07 | 205.34 |
| 2021-05-06 | 207.99 |
| 2021-05-05 | 204.67 |
| 2021-05-04 | 202.68 |
| 2021-05-03 | 201.36 |
| 2021-04-30 | 198.70 |
| 2021-04-29 | 202.02 |
| 2021-04-28 | 200.03 |
| 2021-04-27 | 204.01 |
| 2021-04-26 | 202.68 |
| 2021-04-23 | 201.36 |
| 2021-04-22 | 203.35 |
| 2021-04-21 | 204.01 |
| 2021-04-20 | 204.01 |
| 2021-04-19 | 204.01 |
| 2021-04-16 | 200.69 |
| 2021-04-15 | 199.36 |
| 2021-04-14 | 200.69 |
| 2021-04-13 | 196.05 |
| 2021-04-12 | 198.04 |
| 2021-04-09 | 197.37 |
| 2021-04-08 | 193.39 |
| 2021-04-07 | 192.73 |
| 2021-04-01 | 192.73 |
| 2021-03-31 | 190.74 |
| 2021-03-30 | 197.37 |
| 2021-03-29 | 192.06 |
| 2021-03-26 | 192.06 |
| 2021-03-25 | 187.42 |
| 2021-03-24 | 190.07 |
| 2021-03-23 | 192.06 |
| 2021-03-22 | 193.39 |
| 2021-03-19 | 194.05 |
| 2021-03-18 | 199.36 |
| 2021-03-17 | 196.71 |
| 2021-03-16 | 193.39 |
| 2021-03-15 | 194.05 |
| 2021-03-12 | 196.71 |
| 2021-03-11 | 195.38 |
| 2021-03-10 | 198.04 |
| 2021-03-09 | 194.72 |
| 2021-03-08 | 194.05 |
| 2021-03-05 | 196.71 |
| 2021-03-04 | 197.37 |
| 2021-03-03 | 200.03 |
| 2021-03-02 | 198.04 |
| 2021-03-01 | 201.36 |
| 2021-02-26 | 195.38 |
| 2021-02-25 | 202.68 |
| 2021-02-24 | 198.70 |
| 2021-02-23 | 202.02 |
| 2021-02-22 | 201.36 |
| 2021-02-19 | 202.68 |
| 2021-02-18 | 202.02 |
| 2021-02-17 | 200.69 |
| 2021-02-16 | 200.03 |
| 2021-02-11 | 204.01 |
| 2021-02-10 | 206.00 |
| 2021-02-09 | 190.74 |
| 2021-02-08 | 190.07 |
| 2021-02-05 | 193.39 |
| 2021-02-04 | 192.73 |
| 2021-02-03 | 196.05 |
| 2021-02-02 | 198.04 |
| 2021-02-01 | 200.03 |
| 2021-01-29 | 186.75 |
| 2021-01-28 | 194.05 |
| 2021-01-27 | 192.06 |
| 2021-01-26 | 186.09 |
| 2021-01-25 | 188.74 |
| 2021-01-22 | 190.74 |
| 2021-01-21 | 189.41 |
| 2021-01-20 | 194.05 |
| 2021-01-19 | 194.05 |
| 2021-01-18 | 194.72 |
| 2021-01-15 | 194.72 |
| 2021-01-14 | 196.05 |
| 2021-01-13 | 200.03 |
| 2021-01-12 | 201.36 |
| 2021-01-11 | 196.71 |
| 2021-01-08 | 198.70 |
| 2021-01-07 | 202.02 |
| 2021-01-06 | 203.35 |
| 2021-01-05 | 208.66 |
| 2021-01-04 | 205.34 |
| 2020-12-31 | 209.98 |
| 2020-12-30 | 208.66 |
| 2020-12-29 | 209.32 |
| 2020-12-28 | 208.66 |
| 2020-12-24 | 211.31 |
| 2020-12-23 | 211.31 |
| 2020-12-22 | 209.98 |
| 2020-12-21 | 213.97 |
| 2020-12-18 | 217.29 |
| 2020-12-17 | 217.95 |
| 2020-12-16 | 216.62 |
| 2020-12-15 | 219.28 |
| 2020-12-14 | 219.94 |
| 2020-12-11 | 218.61 |
| 2020-12-10 | 214.63 |
| 2020-12-09 | 217.95 |
| 2020-12-08 | 215.96 |
| 2020-12-07 | 214.63 |
| 2020-12-04 | 211.98 |
| 2020-12-03 | 214.63 |
| 2020-12-02 | 215.29 |
| 2020-12-01 | 211.31 |
| 2020-11-30 | 212.64 |
| 2020-11-27 | 209.98 |
| 2020-11-26 | 213.97 |
| 2020-11-25 | 214.63 |
| 2020-11-24 | 216.62 |
| 2020-11-23 | 211.98 |
| 2020-11-20 | 215.96 |
| 2020-11-19 | 215.29 |
| 2020-11-18 | 213.97 |
| 2020-11-17 | 214.63 |
| 2020-11-16 | 215.29 |
| 2020-11-13 | 215.29 |
| 2020-11-12 | 218.61 |
| 2020-11-11 | 221.27 |
| 2020-11-10 | 213.30 |
| 2020-11-09 | 209.32 |
| 2020-11-06 | 211.98 |
| 2020-11-05 | 215.96 |
| 2020-11-04 | 212.64 |
| 2020-11-03 | 214.63 |
| 2020-11-02 | 209.98 |
| 2020-10-30 | 209.32 |
| 2020-10-29 | 218.61 |
| 2020-10-28 | 219.28 |
| 2020-10-27 | 221.93 |
| 2020-10-23 | 221.93 |
| 2020-10-22 | 221.93 |
| 2020-10-21 | 227.91 |
| 2020-10-20 | 233.88 |
| 2020-10-19 | 227.24 |
| 2020-10-16 | 229.90 |
| 2020-10-15 | 215.29 |
| 2020-10-14 | 221.93 |
| 2020-10-12 | 211.31 |
| 2020-10-09 | 205.34 |
| 2020-10-08 | 205.34 |
| 2020-10-07 | 205.34 |
| 2020-10-06 | 206.67 |
| 2020-10-05 | 208.66 |
| 2020-09-30 | 206.67 |
| 2020-09-29 | 204.01 |
| 2020-09-28 | 206.00 |
| 2020-09-25 | 209.32 |
| 2020-09-24 | 207.99 |
| 2020-09-23 | 215.96 |
| 2020-09-22 | 217.95 |
| 2020-09-21 | 214.63 |
| 2020-09-18 | 212.64 |
| 2020-09-17 | 211.98 |
| 2020-09-16 | 215.29 |
| 2020-09-15 | 225.25 |
| 2020-09-14 | 225.92 |
| 2020-09-11 | 219.94 |
| 2020-09-10 | 221.93 |
| 2020-09-09 | 205.34 |
| 2020-09-08 | 200.69 |
| 2020-09-07 | 200.69 |
| 2020-09-04 | 200.03 |
| 2020-09-03 | 203.35 |
| 2020-09-02 | 206.40 |
| 2020-09-01 | 203.90 |
| 2020-08-31 | 203.90 |
| 2020-08-28 | 203.90 |
| 2020-08-27 | 204.52 |
| 2020-08-26 | 207.02 |
| 2020-08-25 | 208.27 |
| 2020-08-24 | 205.15 |
| 2020-08-21 | 205.77 |
| 2020-08-20 | 205.15 |
| 2020-08-19 | 206.40 |
| 2020-08-18 | 207.02 |
| 2020-08-17 | 205.77 |
| 2020-08-14 | 207.65 |
| 2020-08-13 | 205.77 |
| 2020-08-12 | 202.65 |
| 2020-08-11 | 203.90 |
| 2020-08-10 | 210.77 |
| 2020-08-07 | 206.40 |
| 2020-08-06 | 180.76 |
| 2020-08-05 | 180.14 |
| 2020-08-04 | 175.13 |
| 2020-08-03 | 173.26 |
| 2020-07-31 | 173.26 |
| 2020-07-30 | 173.88 |
| 2020-07-29 | 173.26 |
| 2020-07-28 | 175.76 |
| 2020-07-27 | 175.13 |
| 2020-07-24 | 172.63 |
| 2020-07-23 | 174.51 |
| 2020-07-22 | 176.38 |
| 2020-07-21 | 178.26 |
| 2020-07-20 | 172.63 |
| 2020-07-17 | 175.76 |
| 2020-07-16 | 173.88 |
| 2020-07-15 | 173.88 |
| 2020-07-14 | 173.26 |
| 2020-07-13 | 175.76 |
| 2020-07-10 | 174.51 |
| 2020-07-09 | 173.26 |
| 2020-07-08 | 176.38 |
| 2020-07-07 | 177.01 |
| 2020-07-06 | 178.88 |
| 2020-07-03 | 178.26 |
| 2020-07-02 | 177.63 |
| 2020-06-30 | 176.38 |
| 2020-06-29 | 176.38 |
| 2020-06-26 | 177.63 |
| 2020-06-24 | 183.26 |
| 2020-06-23 | 182.01 |
| 2020-06-22 | 177.01 |
| 2020-06-19 | 178.26 |
| 2020-06-18 | 180.14 |
| 2020-06-17 | 176.38 |
| 2020-06-16 | 180.14 |
| 2020-06-15 | 175.13 |
| 2020-06-12 | 179.51 |
| 2020-06-11 | 180.14 |
| 2020-06-10 | 178.88 |
| 2020-06-09 | 181.39 |
| 2020-06-08 | 178.88 |
| 2020-06-05 | 177.01 |
| 2020-06-04 | 182.64 |
| 2020-06-03 | 177.63 |
| 2020-06-02 | 173.88 |
| 2020-06-01 | 170.76 |
| 2020-05-29 | 165.75 |
| 2020-05-28 | 165.13 |
| 2020-05-27 | 169.50 |
| 2020-05-26 | 167.63 |
| 2020-05-25 | 165.75 |
| 2020-05-22 | 164.50 |
| 2020-05-21 | 174.51 |
| 2020-05-20 | 179.51 |
| 2020-05-19 | 178.88 |
| 2020-05-18 | 180.14 |
| 2020-05-15 | 177.01 |
| 2020-05-14 | 178.26 |
| 2020-05-13 | 182.64 |
| 2020-05-12 | 182.64 |
| 2020-05-11 | 183.89 |
| 2020-05-08 | 183.29 |
| 2020-05-07 | 182.70 |
| 2020-05-06 | 182.10 |
| 2020-05-05 | 179.72 |
| 2020-05-04 | 179.72 |
| 2020-04-29 | 182.70 |
| 2020-04-28 | 182.10 |
| 2020-04-27 | 179.72 |
| 2020-04-24 | 176.75 |
| 2020-04-23 | 180.91 |
| 2020-04-22 | 179.72 |
| 2020-04-21 | 175.55 |
| 2020-04-20 | 179.13 |
| 2020-04-17 | 179.72 |
| 2020-04-16 | 176.15 |
| 2020-04-15 | 172.58 |
| 2020-04-14 | 174.96 |
| 2020-04-09 | 169.60 |
| 2020-04-08 | 169.60 |
| 2020-04-07 | 168.41 |
| 2020-04-06 | 167.82 |
| 2020-04-03 | 161.87 |
| 2020-04-02 | 154.72 |
| 2020-04-01 | 151.15 |
| 2020-03-31 | 154.13 |
| 2020-03-30 | 148.77 |
| 2020-03-27 | 151.75 |
| 2020-03-26 | 148.18 |
| 2020-03-25 | 145.80 |
| 2020-03-24 | 141.04 |
| 2020-03-23 | 133.30 |
| 2020-03-20 | 139.25 |
| 2020-03-19 | 138.06 |
| 2020-03-18 | 154.72 |
| 2020-03-17 | 160.08 |
| 2020-03-16 | 161.87 |
| 2020-03-13 | 168.41 |
| 2020-03-12 | 171.98 |
| 2020-03-11 | 177.34 |
| 2020-03-10 | 177.94 |
| 2020-03-09 | 176.75 |
| 2020-03-06 | 180.91 |
| 2020-03-05 | 179.72 |
| 2020-03-04 | 176.75 |
| 2020-03-03 | 177.34 |
| 2020-03-02 | 177.94 |
| 2020-02-28 | 179.13 |
| 2020-02-27 | 184.48 |
| 2020-02-26 | 184.48 |
| 2020-02-25 | 184.48 |
| 2020-02-24 | 186.86 |
| 2020-02-21 | 186.86 |
| 2020-02-20 | 185.67 |
| 2020-02-19 | 185.67 |
| 2020-02-18 | 185.08 |
| 2020-02-17 | 184.48 |
| 2020-02-14 | 185.08 |
| 2020-02-13 | 185.67 |
| 2020-02-12 | 185.08 |
| 2020-02-11 | 183.89 |
| 2020-02-10 | 182.10 |
| 2020-02-07 | 181.51 |
| 2020-02-06 | 178.53 |
| 2020-02-05 | 174.96 |
| 2020-02-04 | 173.17 |
| 2020-02-03 | 173.17 |
| 2020-01-31 | 173.17 |
| 2020-01-30 | 176.15 |
| 2020-01-29 | 174.96 |
| 2020-01-24 | 180.91 |
| 2020-01-23 | 180.32 |
| 2020-01-22 | 182.70 |
| 2020-01-21 | 180.91 |
| 2020-01-20 | 183.29 |
| 2020-01-17 | 182.70 |
| 2020-01-16 | 183.29 |
| 2020-01-15 | 182.70 |
| 2020-01-14 | 182.10 |
| 2020-01-13 | 180.32 |
| 2020-01-10 | 182.10 |
| 2020-01-09 | 180.91 |
| 2020-01-08 | 178.53 |
| 2020-01-07 | 177.94 |
| 2020-01-06 | 177.34 |
| 2020-01-03 | 175.55 |
| 2020-01-02 | 174.36 |
| 2019-12-31 | 174.36 |
| 2019-12-30 | 177.34 |
| 2019-12-27 | 180.91 |
| 2019-12-24 | 180.32 |
| 2019-12-23 | 179.13 |
| 2019-12-20 | 176.15 |
| 2019-12-19 | 177.34 |
| 2019-12-18 | 177.94 |
| 2019-12-17 | 176.75 |
| 2019-12-16 | 176.15 |
| 2019-12-13 | 174.36 |
| 2019-12-12 | 175.55 |
| 2019-12-11 | 173.77 |
| 2019-12-10 | 174.96 |
| 2019-12-09 | 176.15 |
| 2019-12-06 | 177.94 |
| 2019-12-05 | 177.94 |
| 2019-12-04 | 176.75 |
| 2019-12-03 | 180.91 |
| 2019-12-02 | 178.53 |
| 2019-11-29 | 180.91 |
| 2019-11-28 | 180.32 |
| 2019-11-27 | 179.72 |
| 2019-11-26 | 183.29 |
| 2019-11-25 | 177.34 |
| 2019-11-22 | 173.17 |
| 2019-11-21 | 173.17 |
| 2019-11-20 | 176.15 |
| 2019-11-19 | 175.55 |
| 2019-11-18 | 171.98 |
| 2019-11-15 | 171.39 |
| 2019-11-14 | 171.98 |
| 2019-11-13 | 177.94 |
| 2019-11-12 | 180.91 |
| 2019-11-11 | 179.72 |
| 2019-11-08 | 180.91 |
| 2019-11-07 | 181.51 |
| 2019-11-06 | 179.13 |
| 2019-11-05 | 179.13 |
| 2019-11-04 | 177.94 |
| 2019-11-01 | 176.15 |
| 2019-10-31 | 177.34 |
| 2019-10-30 | 174.36 |
| 2019-10-29 | 176.15 |
| 2019-10-28 | 176.15 |
| 2019-10-25 | 176.75 |
| 2019-10-24 | 174.96 |
| 2019-10-23 | 173.17 |
| 2019-10-22 | 171.98 |
| 2019-10-21 | 169.60 |
| 2019-10-18 | 169.60 |
| 2019-10-17 | 168.41 |
| 2019-10-16 | 167.82 |
| 2019-10-15 | 166.03 |
| 2019-10-14 | 166.63 |
| 2019-10-11 | 167.22 |
| 2019-10-10 | 164.84 |
| 2019-10-09 | 166.03 |
| 2019-10-08 | 163.06 |
| 2019-10-04 | 160.08 |
| 2019-10-03 | 161.87 |
| 2019-10-02 | 161.87 |
| 2019-09-30 | 161.87 |
| 2019-09-27 | 161.87 |
| 2019-09-26 | 161.27 |
| 2019-09-25 | 161.27 |
| 2019-09-24 | 160.08 |
| 2019-09-23 | 160.08 |
| 2019-09-20 | 161.27 |
| 2019-09-19 | 159.49 |
| 2019-09-18 | 161.87 |
| 2019-09-17 | 160.08 |
| 2019-09-16 | 162.46 |
| 2019-09-13 | 163.06 |
| 2019-09-12 | 162.46 |
| 2019-09-11 | 159.49 |
| 2019-09-10 | 160.68 |
| 2019-09-09 | 159.49 |
| 2019-09-06 | 158.30 |
| 2019-09-05 | 153.53 |
| 2019-09-04 | 155.91 |
| 2019-09-03 | 154.13 |
| 2019-09-02 | 154.72 |
| 2019-08-30 | 152.94 |
| 2019-08-29 | 152.94 |
| 2019-08-28 | 154.13 |
| 2019-08-27 | 154.13 |
| 2019-08-26 | 154.62 |
| 2019-08-23 | 158.70 |
| 2019-08-22 | 158.70 |
| 2019-08-21 | 158.11 |
| 2019-08-20 | 157.53 |
| 2019-08-19 | 154.62 |
| 2019-08-16 | 149.96 |
| 2019-08-15 | 152.87 |
| 2019-08-14 | 148.21 |
| 2019-08-13 | 148.79 |
| 2019-08-12 | 155.78 |
| 2019-08-09 | 158.11 |
| 2019-08-08 | 155.78 |
| 2019-08-07 | 152.87 |
| 2019-08-06 | 154.03 |
| 2019-08-05 | 155.78 |
| 2019-08-02 | 159.86 |
| 2019-08-01 | 158.70 |
| 2019-07-31 | 160.44 |
| 2019-07-30 | 162.19 |
| 2019-07-29 | 163.94 |
| 2019-07-26 | 164.52 |
| 2019-07-25 | 165.69 |
| 2019-07-24 | 165.69 |
| 2019-07-23 | 166.85 |
| 2019-07-22 | 166.27 |
| 2019-07-19 | 168.60 |
| 2019-07-18 | 166.85 |
| 2019-07-17 | 168.02 |
| 2019-07-16 | 166.27 |
| 2019-07-15 | 165.10 |
| 2019-07-12 | 164.52 |
| 2019-07-11 | 165.10 |
| 2019-07-10 | 163.36 |
| 2019-07-09 | 161.61 |
| 2019-07-08 | 164.52 |
| 2019-07-05 | 163.36 |
| 2019-07-04 | 163.36 |
| 2019-07-03 | 163.36 |
| 2019-07-02 | 162.77 |
| 2019-06-28 | 162.77 |
| 2019-06-27 | 164.52 |
| 2019-06-26 | 163.36 |
| 2019-06-25 | 163.36 |
| 2019-06-24 | 163.94 |
| 2019-06-21 | 165.10 |
| 2019-06-20 | 163.36 |
| 2019-06-19 | 163.94 |
| 2019-06-18 | 162.77 |
| 2019-06-17 | 163.36 |
| 2019-06-14 | 165.69 |
| 2019-06-13 | 166.27 |
| 2019-06-12 | 165.10 |
| 2019-06-11 | 166.27 |
| 2019-06-10 | 169.18 |
| 2019-06-06 | 168.02 |
| 2019-06-05 | 162.19 |
| 2019-06-04 | 159.86 |
| 2019-06-03 | 159.86 |
| 2019-05-31 | 159.86 |
| 2019-05-30 | 159.86 |
| 2019-05-29 | 161.03 |
| 2019-05-28 | 161.61 |
| 2019-05-27 | 164.52 |
| 2019-05-24 | 163.94 |
| 2019-05-23 | 165.10 |
| 2019-05-22 | 165.69 |
| 2019-05-21 | 164.52 |
| 2019-05-20 | 165.69 |
| 2019-05-17 | 167.44 |
| 2019-05-16 | 168.02 |
| 2019-05-15 | 168.02 |
| 2019-05-14 | 166.27 |
| 2019-05-10 | 165.50 |
| 2019-05-09 | 162.72 |
| 2019-05-08 | 161.61 |
| 2019-05-07 | 163.27 |
| 2019-05-06 | 162.16 |
| 2019-05-03 | 164.38 |
| 2019-05-02 | 164.94 |
| 2019-04-30 | 162.72 |
| 2019-04-29 | 163.83 |
| 2019-04-26 | 162.72 |
| 2019-04-25 | 163.83 |
| 2019-04-24 | 164.38 |
| 2019-04-23 | 164.38 |
| 2019-04-18 | 165.50 |
| 2019-04-17 | 163.27 |
| 2019-04-16 | 162.72 |
| 2019-04-15 | 163.83 |
| 2019-04-12 | 165.50 |
| 2019-04-11 | 163.27 |
| 2019-04-10 | 161.61 |
| 2019-04-09 | 162.72 |
| 2019-04-08 | 163.27 |
| 2019-04-04 | 166.61 |
| 2019-04-03 | 169.94 |
| 2019-04-02 | 172.16 |
| 2019-04-01 | 169.94 |
| 2019-03-29 | 171.05 |
| 2019-03-28 | 171.61 |
| 2019-03-27 | 166.61 |
| 2019-03-26 | 168.27 |
| 2019-03-25 | 166.05 |
| 2019-03-22 | 162.72 |
| 2019-03-21 | 162.16 |
| 2019-03-20 | 161.61 |
| 2019-03-19 | 162.72 |
| 2019-03-18 | 161.61 |
| 2019-03-15 | 161.05 |
| 2019-03-14 | 160.50 |
| 2019-03-13 | 160.50 |
| 2019-03-12 | 161.61 |
| 2019-03-11 | 163.83 |
| 2019-03-08 | 161.61 |
| 2019-03-07 | 162.16 |
| 2019-03-06 | 159.94 |
| 2019-03-05 | 161.61 |
| 2019-03-04 | 162.72 |
| 2019-03-01 | 162.16 |
| 2019-02-28 | 162.16 |
| 2019-02-27 | 162.16 |
| 2019-02-26 | 161.05 |
| 2019-02-25 | 161.61 |
| 2019-02-22 | 163.83 |
| 2019-02-21 | 163.27 |
| 2019-02-20 | 164.38 |
| 2019-02-19 | 163.83 |
| 2019-02-18 | 166.61 |
| 2019-02-15 | 164.38 |
| 2019-02-14 | 162.72 |
| 2019-02-13 | 168.83 |
| 2019-02-12 | 165.50 |
| 2019-02-11 | 164.38 |
| 2019-02-08 | 163.83 |
| 2019-02-04 | 158.27 |
| 2019-02-01 | 161.61 |
| 2019-01-31 | 159.39 |
| 2019-01-30 | 168.27 |
| 2019-01-29 | 164.38 |
| 2019-01-28 | 163.83 |
| 2019-01-25 | 162.72 |
| 2019-01-24 | 162.72 |
| 2019-01-23 | 163.27 |
| 2019-01-22 | 161.05 |
| 2019-01-21 | 158.83 |
| 2019-01-18 | 163.83 |
| 2019-01-17 | 163.83 |
| 2019-01-16 | 164.38 |
| 2019-01-15 | 162.72 |
| 2019-01-14 | 159.39 |
| 2019-01-11 | 160.50 |
| 2019-01-10 | 158.83 |
| 2019-01-09 | 159.94 |
| 2019-01-08 | 157.16 |
| 2019-01-07 | 156.61 |
| 2019-01-04 | 150.50 |
| 2019-01-03 | 144.39 |
| 2019-01-02 | 151.05 |
| 2018-12-31 | 150.50 |
| 2018-12-28 | 149.94 |
| 2018-12-27 | 152.17 |
| 2018-12-24 | 156.05 |
| 2018-12-21 | 150.50 |
| 2018-12-20 | 156.61 |
| 2018-12-19 | 151.05 |
| 2018-12-18 | 157.72 |
| 2018-12-17 | 158.27 |
| 2018-12-14 | 157.72 |
| 2018-12-13 | 158.27 |
| 2018-12-12 | 158.27 |
| 2018-12-11 | 155.50 |
| 2018-12-10 | 157.72 |
| 2018-12-07 | 155.50 |
| 2018-12-06 | 156.61 |
| 2018-12-05 | 151.05 |
| 2018-12-04 | 150.50 |
| 2018-12-03 | 151.05 |
| 2018-11-30 | 154.94 |
| 2018-11-29 | 151.61 |
| 2018-11-28 | 145.50 |
| 2018-11-27 | 143.28 |
| 2018-11-26 | 142.72 |
| 2018-11-23 | 141.61 |
| 2018-11-22 | 139.95 |
| 2018-11-21 | 139.39 |
| 2018-11-20 | 139.95 |
| 2018-11-19 | 141.61 |
| 2018-11-16 | 141.61 |
| 2018-11-15 | 139.95 |
| 2018-11-14 | 139.39 |
| 2018-11-13 | 141.06 |
| 2018-11-12 | 141.06 |
| 2018-11-09 | 139.39 |
| 2018-11-08 | 140.50 |
| 2018-11-07 | 145.50 |
| 2018-11-06 | 144.94 |
| 2018-11-05 | 138.28 |
| 2018-11-02 | 143.28 |
| 2018-11-01 | 137.17 |
| 2018-10-31 | 138.83 |
| 2018-10-30 | 135.50 |
| 2018-10-29 | 137.72 |
| 2018-10-26 | 139.39 |
| 2018-10-25 | 141.06 |
| 2018-10-24 | 142.17 |
| 2018-10-23 | 145.50 |
| 2018-10-22 | 147.17 |
| 2018-10-19 | 152.17 |
| 2018-10-18 | 153.28 |
| 2018-10-16 | 152.72 |
| 2018-10-15 | 145.50 |
| 2018-10-12 | 137.72 |
| 2018-10-11 | 135.50 |
| 2018-10-10 | 142.72 |
| 2018-10-09 | 145.50 |
| 2018-10-08 | 144.39 |
| 2018-10-05 | 143.28 |
| 2018-10-04 | 147.17 |
| 2018-10-03 | 149.39 |
| 2018-10-02 | 151.61 |
| 2018-09-28 | 153.28 |
| 2018-09-27 | 146.06 |
| 2018-09-26 | 146.61 |
| 2018-09-24 | 144.94 |
| 2018-09-21 | 142.72 |
| 2018-09-20 | 147.17 |
| 2018-09-19 | 139.39 |
| 2018-09-18 | 144.94 |
| 2018-09-17 | 137.72 |
| 2018-09-14 | 133.28 |
| 2018-09-13 | 134.39 |
| 2018-09-12 | 132.17 |
| 2018-09-11 | 126.62 |
| 2018-09-10 | 129.39 |
| 2018-09-07 | 132.17 |
| 2018-09-06 | 133.84 |
| 2018-09-05 | 133.84 |
| 2018-09-04 | 137.17 |
| 2018-09-03 | 137.17 |
| 2018-08-31 | 131.61 |
| 2018-08-30 | 134.95 |
| 2018-08-29 | 133.28 |
| 2018-08-28 | 133.28 |
| 2018-08-27 | 133.33 |
| 2018-08-24 | 131.70 |
| 2018-08-23 | 135.51 |
| 2018-08-22 | 137.68 |
| 2018-08-21 | 138.23 |
| 2018-08-20 | 138.77 |
| 2018-08-17 | 139.31 |
| 2018-08-16 | 135.51 |
| 2018-08-15 | 133.33 |
| 2018-08-14 | 136.59 |
| 2018-08-13 | 136.59 |
| 2018-08-10 | 139.31 |
| 2018-08-09 | 142.03 |
| 2018-08-08 | 143.66 |
| 2018-08-07 | 144.21 |
| 2018-08-06 | 146.38 |
| 2018-08-03 | 146.38 |
| 2018-08-02 | 142.58 |
| 2018-08-01 | 149.10 |
| 2018-07-31 | 149.10 |
| 2018-07-30 | 146.38 |
| 2018-07-27 | 145.30 |
| 2018-07-26 | 143.12 |
| 2018-07-25 | 144.75 |
| 2018-07-24 | 142.58 |
| 2018-07-23 | 143.66 |
| 2018-07-20 | 144.75 |
| 2018-07-19 | 146.38 |
| 2018-07-18 | 146.38 |
| 2018-07-17 | 147.47 |
| 2018-07-16 | 146.38 |
| 2018-07-13 | 146.93 |
| 2018-07-12 | 145.30 |
| 2018-07-11 | 145.84 |
| 2018-07-10 | 148.02 |
| 2018-07-09 | 147.47 |
| 2018-07-06 | 144.21 |
| 2018-07-05 | 139.31 |
| 2018-07-04 | 138.23 |
| 2018-07-03 | 136.59 |
| 2018-06-29 | 140.40 |
| 2018-06-28 | 145.30 |
| 2018-06-27 | 144.75 |
| 2018-06-26 | 143.12 |
| 2018-06-25 | 143.12 |
| 2018-06-22 | 144.21 |
| 2018-06-21 | 142.58 |
| 2018-06-20 | 140.94 |
| 2018-06-19 | 140.94 |
| 2018-06-15 | 143.66 |
| 2018-06-14 | 144.21 |
| 2018-06-13 | 146.93 |
| 2018-06-12 | 150.19 |
| 2018-06-11 | 150.19 |
| 2018-06-08 | 148.02 |
| 2018-06-07 | 151.82 |
| 2018-06-06 | 152.37 |
| 2018-06-05 | 151.82 |
| 2018-06-04 | 152.37 |
| 2018-06-01 | 150.19 |
| 2018-05-31 | 151.28 |
| 2018-05-30 | 146.93 |
| 2018-05-29 | 146.93 |
| 2018-05-28 | 149.10 |
| 2018-05-25 | 150.19 |
| 2018-05-24 | 149.10 |
| 2018-05-23 | 148.56 |
| 2018-05-21 | 148.02 |
| 2018-05-18 | 147.47 |
| 2018-05-17 | 149.65 |
| 2018-05-16 | 149.10 |
| 2018-05-15 | 150.74 |
| 2018-05-14 | 154.00 |
| 2018-05-11 | 154.44 |
| 2018-05-10 | 156.01 |
| 2018-05-09 | 155.49 |
| 2018-05-08 | 154.44 |
| 2018-05-07 | 153.40 |
| 2018-05-04 | 153.92 |
| 2018-05-03 | 152.88 |
| 2018-05-02 | 155.49 |
| 2018-04-30 | 153.40 |
| 2018-04-27 | 151.32 |
| 2018-04-26 | 148.72 |
| 2018-04-25 | 147.16 |
| 2018-04-24 | 149.76 |
| 2018-04-23 | 149.76 |
| 2018-04-20 | 149.76 |
| 2018-04-19 | 149.76 |
| 2018-04-18 | 147.16 |
| 2018-04-17 | 145.60 |
| 2018-04-16 | 144.56 |
| 2018-04-13 | 144.04 |
| 2018-04-12 | 144.56 |
| 2018-04-11 | 142.48 |
| 2018-04-10 | 142.48 |
| 2018-04-09 | 141.96 |
| 2018-04-06 | 139.35 |
| 2018-04-04 | 137.27 |
| 2018-04-03 | 141.96 |
| 2018-03-29 | 136.23 |
| 2018-03-28 | 134.67 |
| 2018-03-27 | 137.27 |
| 2018-03-26 | 135.19 |
| 2018-03-23 | 138.31 |
| 2018-03-22 | 139.35 |
| 2018-03-21 | 140.40 |
| 2018-03-20 | 138.83 |
| 2018-03-19 | 141.44 |
| 2018-03-16 | 143.52 |
| 2018-03-15 | 136.75 |
| 2018-03-14 | 137.27 |
| 2018-03-13 | 135.71 |
| 2018-03-12 | 137.27 |
| 2018-03-09 | 138.31 |
| 2018-03-08 | 135.19 |
| 2018-03-07 | 134.15 |
| 2018-03-06 | 134.15 |
| 2018-03-05 | 133.63 |
| 2018-03-02 | 133.63 |
| 2018-03-01 | 133.11 |
| 2018-02-28 | 132.07 |
| 2018-02-27 | 134.15 |
| 2018-02-26 | 136.23 |
| 2018-02-23 | 135.19 |
| 2018-02-22 | 134.67 |
| 2018-02-21 | 134.67 |
| 2018-02-20 | 131.55 |
| 2018-02-15 | 131.55 |
| 2018-02-14 | 131.55 |
| 2018-02-13 | 130.51 |
| 2018-02-12 | 131.03 |
| 2018-02-09 | 132.07 |
| 2018-02-08 | 134.15 |
| 2018-02-07 | 127.91 |
| 2018-02-06 | 124.26 |
| 2018-02-05 | 131.55 |
| 2018-02-02 | 130.51 |
| 2018-02-01 | 136.23 |
| 2018-01-31 | 134.67 |
| 2018-01-30 | 134.67 |
| 2018-01-29 | 135.19 |
| 2018-01-26 | 135.19 |
| 2018-01-25 | 136.23 |
| 2018-01-24 | 134.15 |
| 2018-01-23 | 134.15 |
| 2018-01-22 | 134.67 |
| 2018-01-19 | 134.67 |
| 2018-01-18 | 138.83 |
| 2018-01-17 | 140.40 |
| 2018-01-16 | 139.87 |
| 2018-01-15 | 140.92 |
| 2018-01-12 | 144.56 |
| 2018-01-11 | 145.08 |
| 2018-01-10 | 148.20 |
| 2018-01-09 | 148.72 |
| 2018-01-08 | 139.35 |
| 2018-01-05 | 139.87 |
| 2018-01-04 | 139.87 |
| 2018-01-03 | 137.27 |
| 2018-01-02 | 136.75 |
| 2017-12-29 | 136.23 |
| 2017-12-28 | 139.35 |
| 2017-12-27 | 136.23 |
| 2017-12-22 | 137.27 |
| 2017-12-21 | 140.40 |
| 2017-12-20 | 137.79 |
| 2017-12-19 | 137.27 |
| 2017-12-18 | 138.83 |
| 2017-12-15 | 140.40 |
| 2017-12-14 | 141.44 |
| 2017-12-13 | 139.35 |
| 2017-12-12 | 139.35 |
| 2017-12-11 | 136.75 |
| 2017-12-08 | 133.63 |
| 2017-12-07 | 135.71 |
| 2017-12-06 | 136.23 |
| 2017-12-05 | 137.27 |
| 2017-12-04 | 136.75 |
| 2017-12-01 | 138.31 |
| 2017-11-30 | 141.44 |
| 2017-11-29 | 139.87 |
| 2017-11-28 | 137.79 |
| 2017-11-27 | 137.27 |
| 2017-11-24 | 135.19 |
| 2017-11-23 | 129.47 |
| 2017-11-22 | 125.83 |
| 2017-11-21 | 127.39 |
| 2017-11-20 | 126.35 |
| 2017-11-17 | 125.31 |
| 2017-11-16 | 126.35 |
| 2017-11-15 | 123.74 |
| 2017-11-14 | 123.22 |
| 2017-11-13 | 123.74 |
| 2017-11-10 | 123.74 |
| 2017-11-09 | 122.18 |
| 2017-11-08 | 123.22 |
| 2017-11-07 | 122.70 |
| 2017-11-06 | 123.22 |
| 2017-11-03 | 123.74 |
| 2017-11-02 | 122.70 |
| 2017-11-01 | 123.74 |
| 2017-10-31 | 123.74 |
| 2017-10-30 | 124.26 |
| 2017-10-27 | 125.31 |
| 2017-10-26 | 122.18 |
| 2017-10-25 | 122.18 |
| 2017-10-24 | 123.74 |
| 2017-10-23 | 124.26 |
| 2017-10-20 | 124.79 |
| 2017-10-19 | 124.26 |
| 2017-10-18 | 123.22 |
| 2017-10-17 | 121.66 |
| 2017-10-16 | 120.62 |
| 2017-10-13 | 120.10 |
| 2017-10-12 | 119.06 |
| 2017-10-11 | 121.14 |
| 2017-10-10 | 123.22 |
| 2017-10-09 | 122.70 |
| 2017-10-06 | 123.22 |
| 2017-10-04 | 122.70 |
| 2017-10-03 | 122.70 |
| 2017-09-29 | 120.10 |
| 2017-09-28 | 120.62 |
| 2017-09-27 | 120.62 |
| 2017-09-26 | 118.54 |
| 2017-09-25 | 119.58 |
| 2017-09-22 | 121.66 |
| 2017-09-21 | 121.14 |
| 2017-09-20 | 120.62 |
| 2017-09-19 | 119.58 |
| 2017-09-18 | 122.18 |
| 2017-09-15 | 118.54 |
| 2017-09-14 | 118.54 |
| 2017-09-13 | 120.10 |
| 2017-09-12 | 119.06 |
| 2017-09-11 | 121.66 |
| 2017-09-08 | 124.26 |
| 2017-09-07 | 124.26 |
| 2017-09-06 | 124.26 |
| 2017-09-05 | 125.31 |
| 2017-09-04 | 123.74 |
| 2017-09-01 | 125.83 |
| 2017-08-31 | 126.87 |
| 2017-08-30 | 126.35 |
| 2017-08-29 | 126.87 |
| 2017-08-28 | 126.57 |
| 2017-08-25 | 129.12 |
| 2017-08-24 | 128.10 |
| 2017-08-22 | 128.10 |
| 2017-08-21 | 126.06 |
| 2017-08-18 | 129.12 |
| 2017-08-17 | 128.61 |
| 2017-08-16 | 129.12 |
| 2017-08-15 | 130.65 |
| 2017-08-14 | 129.12 |
| 2017-08-11 | 126.57 |
| 2017-08-10 | 126.57 |
| 2017-08-09 | 128.10 |
| 2017-08-08 | 127.59 |
| 2017-08-07 | 128.61 |
| 2017-08-04 | 124.53 |
| 2017-08-03 | 120.96 |
| 2017-08-02 | 120.96 |
| 2017-08-01 | 121.98 |
| 2017-07-31 | 124.53 |
| 2017-07-28 | 124.02 |
| 2017-07-27 | 123.51 |
| 2017-07-26 | 123.00 |
| 2017-07-25 | 124.02 |
| 2017-07-24 | 123.00 |
| 2017-07-21 | 124.02 |
| 2017-07-20 | 121.98 |
| 2017-07-19 | 121.98 |
| 2017-07-18 | 121.47 |
| 2017-07-17 | 122.49 |
| 2017-07-14 | 122.49 |
| 2017-07-13 | 122.49 |
| 2017-07-12 | 120.45 |
| 2017-07-11 | 120.96 |
| 2017-07-10 | 120.45 |
| 2017-07-07 | 119.43 |
| 2017-07-06 | 120.96 |
| 2017-07-05 | 120.45 |
| 2017-07-04 | 121.98 |
| 2017-07-03 | 124.02 |
| 2017-06-30 | 126.57 |
| 2017-06-29 | 126.57 |
| 2017-06-28 | 127.08 |
| 2017-06-27 | 125.04 |
| 2017-06-26 | 124.53 |
| 2017-06-23 | 126.57 |
| 2017-06-22 | 126.57 |
| 2017-06-21 | 125.55 |
| 2017-06-20 | 123.00 |
| 2017-06-19 | 123.51 |
| 2017-06-16 | 121.98 |
| 2017-06-15 | 124.02 |
| 2017-06-14 | 125.55 |
| 2017-06-13 | 124.53 |
| 2017-06-12 | 123.51 |
| 2017-06-09 | 126.57 |
| 2017-06-08 | 128.10 |
| 2017-06-07 | 128.10 |
| 2017-06-06 | 129.63 |
| 2017-06-05 | 129.63 |
| 2017-06-02 | 132.18 |
| 2017-06-01 | 131.67 |
| 2017-05-31 | 131.67 |
| 2017-05-29 | 134.73 |
| 2017-05-26 | 132.69 |
| 2017-05-25 | 132.69 |
| 2017-05-24 | 132.69 |
| 2017-05-23 | 128.61 |
| 2017-05-22 | 128.61 |
| 2017-05-19 | 127.59 |
| 2017-05-18 | 128.10 |
| 2017-05-17 | 130.14 |
| 2017-05-16 | 132.69 |
| 2017-05-15 | 133.71 |
| 2017-05-12 | 133.71 |
| 2017-05-11 | 133.71 |
| 2017-05-10 | 130.14 |
| 2017-05-09 | 128.10 |
| 2017-05-08 | 124.53 |
| 2017-05-05 | 123.51 |
| 2017-05-04 | 123.51 |
| 2017-05-02 | 122.49 |
| 2017-04-28 | 124.02 |
| 2017-04-27 | 125.55 |
| 2017-04-26 | 127.08 |
| 2017-04-25 | 125.55 |
| 2017-04-24 | 126.57 |
| 2017-04-21 | 125.55 |
| 2017-04-20 | 128.61 |
| 2017-04-19 | 130.14 |
| 2017-04-18 | 131.67 |
| 2017-04-13 | 134.22 |
| 2017-04-12 | 136.27 |
| 2017-04-11 | 135.24 |
| 2017-04-10 | 135.24 |
| 2017-04-07 | 135.76 |
| 2017-04-06 | 135.76 |
| 2017-04-05 | 133.71 |
| 2017-04-03 | 134.73 |
| 2017-03-31 | 133.71 |
| 2017-03-30 | 131.67 |
| 2017-03-29 | 129.12 |
| 2017-03-28 | 128.61 |
| 2017-03-27 | 125.55 |
| 2017-03-24 | 129.12 |
| 2017-03-23 | 131.67 |
| 2017-03-22 | 132.18 |
| 2017-03-21 | 137.80 |
| 2017-03-20 | 139.75 |
| 2017-03-17 | 142.20 |
| 2017-03-16 | 132.90 |
| 2017-03-15 | 132.41 |
| 2017-03-14 | 131.92 |
| 2017-03-13 | 132.90 |
| 2017-03-10 | 128.50 |
| 2017-03-09 | 128.50 |
| 2017-03-08 | 129.97 |
| 2017-03-07 | 130.45 |
| 2017-03-06 | 130.45 |
| 2017-03-03 | 133.88 |
| 2017-03-02 | 134.37 |
| 2017-03-01 | 131.92 |
| 2017-02-28 | 131.43 |
| 2017-02-27 | 130.45 |
| 2017-02-24 | 129.48 |
| 2017-02-23 | 128.01 |
| 2017-02-22 | 130.45 |
| 2017-02-21 | 128.50 |
| 2017-02-20 | 128.50 |
| 2017-02-17 | 130.45 |
| 2017-02-16 | 127.52 |
| 2017-02-15 | 126.54 |
| 2017-02-14 | 126.54 |
| 2017-02-13 | 123.60 |
| 2017-02-10 | 137.79 |
| 2017-02-09 | 139.75 |
| 2017-02-08 | 142.20 |
| 2017-02-07 | 136.82 |
| 2017-02-06 | 131.92 |
| 2017-02-03 | 132.41 |
| 2017-02-02 | 132.90 |
| 2017-02-01 | 135.84 |
| 2017-01-27 | 130.94 |
| 2017-01-26 | 129.48 |
| 2017-01-25 | 130.45 |
| 2017-01-24 | 130.94 |
| 2017-01-23 | 129.48 |
| 2017-01-20 | 129.48 |
| 2017-01-19 | 130.45 |
| 2017-01-18 | 126.05 |
| 2017-01-17 | 125.07 |
| 2017-01-16 | 124.09 |
| 2017-01-13 | 114.80 |
| 2017-01-12 | 118.71 |
| 2017-01-11 | 122.63 |
| 2017-01-10 | 117.24 |
| 2017-01-09 | 114.31 |
| 2017-01-06 | 113.33 |
| 2017-01-05 | 111.37 |
| 2017-01-04 | 110.88 |
| 2017-01-03 | 109.42 |
| 2016-12-30 | 105.50 |
| 2016-12-29 | 105.01 |
| 2016-12-28 | 105.50 |
| 2016-12-23 | 105.50 |
| 2016-12-22 | 108.44 |
| 2016-12-21 | 107.95 |
| 2016-12-20 | 106.48 |
| 2016-12-19 | 107.46 |
| 2016-12-16 | 109.42 |
| 2016-12-15 | 114.80 |
| 2016-12-14 | 118.22 |
| 2016-12-13 | 116.27 |
| 2016-12-12 | 119.69 |
| 2016-12-09 | 123.60 |
| 2016-12-08 | 123.60 |
| 2016-12-07 | 122.63 |
| 2016-12-06 | 122.63 |
| 2016-12-05 | 120.67 |
| 2016-12-02 | 119.20 |
| 2016-12-01 | 123.12 |
| 2016-11-30 | 120.67 |
| 2016-11-29 | 118.71 |
| 2016-11-28 | 113.33 |
| 2016-11-25 | 114.80 |
| 2016-11-24 | 115.29 |
| 2016-11-23 | 114.80 |
| 2016-11-22 | 113.33 |
| 2016-11-21 | 111.37 |
| 2016-11-18 | 115.78 |
| 2016-11-17 | 115.78 |
| 2016-11-16 | 117.73 |
| 2016-11-15 | 108.44 |
| 2016-11-14 | 111.86 |
| 2016-11-11 | 113.82 |
| 2016-11-10 | 121.65 |
| 2016-11-09 | 122.63 |
| 2016-11-08 | 123.12 |
| 2016-11-07 | 123.12 |
| 2016-11-04 | 120.67 |
| 2016-11-03 | 121.65 |
| 2016-11-02 | 125.07 |
| 2016-11-01 | 127.03 |
| 2016-10-31 | 126.05 |
| 2016-10-28 | 125.07 |
| 2016-10-27 | 128.99 |
| 2016-10-26 | 129.48 |
| 2016-10-25 | 132.41 |
| 2016-10-24 | 131.92 |
| 2016-10-20 | 129.97 |
| 2016-10-19 | 131.92 |
| 2016-10-18 | 135.84 |
| 2016-10-17 | 131.43 |
| 2016-10-14 | 132.41 |
| 2016-10-13 | 130.45 |
| 2016-10-12 | 131.92 |
| 2016-10-11 | 132.41 |
| 2016-10-07 | 132.41 |
| 2016-10-06 | 134.37 |
| 2016-10-05 | 138.28 |
| 2016-10-04 | 139.26 |
| 2016-10-03 | 137.79 |
| 2016-09-30 | 132.90 |
| 2016-09-29 | 136.82 |
| 2016-09-28 | 139.26 |
| 2016-09-27 | 139.75 |
| 2016-09-26 | 138.77 |
| 2016-09-23 | 138.77 |
| 2016-09-22 | 138.28 |
| 2016-09-21 | 140.24 |
| 2016-09-20 | 140.24 |
| 2016-09-19 | 140.73 |
| 2016-09-15 | 143.18 |
| 2016-09-14 | 141.71 |
| 2016-09-13 | 140.73 |
| 2016-09-12 | 144.64 |
| 2016-09-09 | 147.58 |
| 2016-09-08 | 147.58 |
| 2016-09-07 | 143.18 |
| 2016-09-06 | 145.62 |
| 2016-09-05 | 145.13 |
| 2016-09-02 | 146.11 |
| 2016-09-01 | 145.13 |
| 2016-08-31 | 140.73 |
| 2016-08-30 | 139.26 |
| 2016-08-29 | 140.24 |
| 2016-08-26 | 142.61 |
| 2016-08-25 | 141.65 |
| 2016-08-24 | 141.65 |
| 2016-08-23 | 142.61 |
| 2016-08-22 | 139.24 |
| 2016-08-19 | 142.13 |
| 2016-08-18 | 146.46 |
| 2016-08-17 | 145.98 |
| 2016-08-16 | 147.42 |
| 2016-08-15 | 151.27 |
| 2016-08-12 | 155.12 |
| 2016-08-11 | 174.38 |
| 2016-08-10 | 175.82 |
| 2016-08-09 | 173.90 |
| 2016-08-08 | 176.30 |
| 2016-08-05 | 177.27 |
| 2016-08-04 | 176.79 |
| 2016-08-03 | 175.82 |
| 2016-08-01 | 175.82 |
| 2016-07-29 | 171.97 |
| 2016-07-28 | 171.01 |
| 2016-07-27 | 171.01 |
| 2016-07-26 | 174.38 |
| 2016-07-25 | 174.38 |
| 2016-07-22 | 176.79 |
| 2016-07-21 | 174.86 |
| 2016-07-20 | 172.93 |
| 2016-07-19 | 170.53 |
| 2016-07-18 | 169.56 |
| 2016-07-15 | 171.01 |
| 2016-07-14 | 173.90 |
| 2016-07-13 | 166.20 |
| 2016-07-12 | 168.12 |
| 2016-07-11 | 161.86 |
| 2016-07-08 | 161.86 |
| 2016-07-07 | 157.53 |
| 2016-07-06 | 151.75 |
| 2016-07-05 | 151.27 |
| 2016-07-04 | 154.16 |
| 2016-06-30 | 150.31 |
| 2016-06-29 | 147.90 |
| 2016-06-28 | 146.46 |
| 2016-06-27 | 144.05 |
| 2016-06-24 | 138.28 |
| 2016-06-23 | 140.20 |
| 2016-06-22 | 138.76 |
| 2016-06-21 | 138.76 |
| 2016-06-20 | 140.20 |
| 2016-06-17 | 138.76 |
| 2016-06-16 | 139.72 |
| 2016-06-15 | 142.61 |
| 2016-06-14 | 142.13 |
| 2016-06-13 | 145.50 |
| 2016-06-10 | 146.94 |
| 2016-06-08 | 150.31 |
| 2016-06-07 | 151.27 |
| 2016-06-06 | 152.24 |
| 2016-06-03 | 145.50 |
| 2016-06-02 | 145.98 |
| 2016-06-01 | 146.46 |
| 2016-05-31 | 144.05 |
| 2016-05-30 | 143.09 |
| 2016-05-27 | 142.13 |
| 2016-05-26 | 142.13 |
| 2016-05-25 | 143.57 |
| 2016-05-24 | 138.28 |
| 2016-05-23 | 141.65 |
| 2016-05-20 | 142.61 |
| 2016-05-19 | 142.61 |
| 2016-05-18 | 145.50 |
| 2016-05-17 | 143.57 |
| 2016-05-16 | 139.72 |
| 2016-05-13 | 141.65 |
| 2016-05-12 | 145.02 |
| 2016-05-11 | 145.98 |
| 2016-05-10 | 147.42 |
| 2016-05-09 | 146.46 |
| 2016-05-06 | 145.00 |
| 2016-05-05 | 141.27 |
| 2016-05-04 | 145.93 |
| 2016-05-03 | 146.39 |
| 2016-04-29 | 145.00 |
| 2016-04-28 | 147.32 |
| 2016-04-27 | 146.86 |
| 2016-04-26 | 149.65 |
| 2016-04-25 | 145.93 |
| 2016-04-22 | 143.60 |
| 2016-04-21 | 144.53 |
| 2016-04-20 | 143.13 |
| 2016-04-19 | 147.79 |
| 2016-04-18 | 143.13 |
| 2016-04-15 | 141.27 |
| 2016-04-14 | 141.74 |
| 2016-04-13 | 142.20 |
| 2016-04-12 | 142.20 |
| 2016-04-11 | 140.34 |
| 2016-04-08 | 138.94 |
| 2016-04-07 | 137.08 |
| 2016-04-06 | 138.01 |
| 2016-04-05 | 133.35 |
| 2016-04-01 | 135.21 |
| 2016-03-31 | 133.82 |
| 2016-03-30 | 133.82 |
| 2016-03-29 | 130.09 |
| 2016-03-24 | 132.42 |
| 2016-03-23 | 129.63 |
| 2016-03-22 | 130.56 |
| 2016-03-21 | 130.56 |
| 2016-03-18 | 132.89 |
| 2016-03-17 | 130.09 |
| 2016-03-16 | 129.63 |
| 2016-03-15 | 125.43 |
| 2016-03-14 | 128.69 |
| 2016-03-11 | 125.43 |
| 2016-03-10 | 124.50 |
| 2016-03-09 | 122.17 |
| 2016-03-08 | 122.64 |
| 2016-03-07 | 122.64 |
| 2016-03-04 | 125.90 |
| 2016-03-03 | 122.64 |
| 2016-03-02 | 121.71 |
| 2016-03-01 | 128.23 |
| 2016-02-29 | 130.09 |
| 2016-02-26 | 135.21 |
| 2016-02-25 | 124.50 |
| 2016-02-24 | 128.23 |
| 2016-02-23 | 124.50 |
| 2016-02-22 | 122.64 |
| 2016-02-19 | 120.78 |
| 2016-02-18 | 117.98 |
| 2016-02-17 | 117.98 |
| 2016-02-16 | 117.52 |
| 2016-02-15 | 118.45 |
| 2016-02-12 | 118.91 |
| 2016-02-11 | 122.17 |
| 2016-02-05 | 119.84 |
| 2016-02-04 | 121.24 |
| 2016-02-03 | 118.91 |
| 2016-02-02 | 119.38 |
| 2016-02-01 | 115.65 |
| 2016-01-29 | 116.12 |
| 2016-01-28 | 113.32 |
| 2016-01-27 | 110.99 |
| 2016-01-26 | 109.60 |
| 2016-01-25 | 107.73 |
| 2016-01-22 | 105.41 |
| 2016-01-21 | 104.94 |
| 2016-01-20 | 108.67 |
| 2016-01-19 | 110.06 |
| 2016-01-18 | 102.61 |
| 2016-01-15 | 104.01 |
| 2016-01-14 | 104.01 |
| 2016-01-13 | 105.41 |
| 2016-01-12 | 96.56 |
| 2016-01-11 | 92.83 |
| 2016-01-08 | 98.88 |
| 2016-01-07 | 105.41 |
| 2016-01-06 | 107.27 |
| 2016-01-05 | 107.73 |
| 2016-01-04 | 106.34 |
| 2015-12-31 | 111.93 |
| 2015-12-30 | 110.99 |
| 2015-12-29 | 113.79 |
| 2015-12-28 | 109.60 |
| 2015-12-24 | 110.53 |
| 2015-12-23 | 110.99 |
| 2015-12-22 | 111.93 |
| 2015-12-21 | 111.46 |
| 2015-12-18 | 113.79 |
| 2015-12-17 | 108.20 |
| 2015-12-16 | 109.60 |
| 2015-12-15 | 109.13 |
| 2015-12-14 | 110.53 |
| 2015-12-11 | 113.32 |
| 2015-12-10 | 111.46 |
| 2015-12-09 | 111.93 |
| 2015-12-08 | 110.99 |
| 2015-12-07 | 109.13 |
| 2015-12-04 | 110.99 |
| 2015-12-03 | 112.39 |
| 2015-12-02 | 114.72 |
| 2015-12-01 | 115.65 |
| 2015-11-30 | 118.45 |
| 2015-11-27 | 110.99 |
| 2015-11-26 | 116.12 |
| 2015-11-25 | 114.25 |
| 2015-11-24 | 111.93 |
| 2015-11-23 | 110.53 |
| 2015-11-20 | 107.73 |
| 2015-11-19 | 106.34 |
| 2015-11-18 | 104.01 |
| 2015-11-17 | 102.14 |
| 2015-11-16 | 99.82 |
| 2015-11-13 | 99.35 |
| 2015-11-12 | 101.68 |
| 2015-11-11 | 99.82 |
| 2015-11-10 | 99.35 |
| 2015-11-09 | 98.88 |
| 2015-11-06 | 99.35 |
| 2015-11-05 | 103.54 |
| 2015-11-04 | 99.82 |
| 2015-11-03 | 95.16 |
| 2015-11-02 | 95.16 |
| 2015-10-30 | 95.62 |
| 2015-10-29 | 95.16 |
| 2015-10-28 | 96.56 |
| 2015-10-27 | 98.88 |
| 2015-10-26 | 97.49 |
| 2015-10-23 | 98.42 |
| 2015-10-22 | 100.28 |
| 2015-10-20 | 93.76 |
| 2015-10-19 | 94.69 |
| 2015-10-16 | 95.16 |
| 2015-10-15 | 92.83 |
| 2015-10-14 | 93.30 |
| 2015-10-13 | 92.36 |
| 2015-10-12 | 93.76 |
| 2015-10-09 | 93.30 |
| 2015-10-08 | 95.16 |
| 2015-10-07 | 95.16 |
| 2015-10-06 | 93.30 |
| 2015-10-05 | 92.36 |
| 2015-10-02 | 88.17 |
| 2015-09-30 | 84.91 |
| 2015-09-29 | 83.98 |
| 2015-09-25 | 90.97 |
| 2015-09-24 | 90.03 |
| 2015-09-23 | 88.17 |
| 2015-09-22 | 89.57 |
| 2015-09-21 | 85.38 |
| 2015-09-18 | 84.91 |
| 2015-09-17 | 85.38 |
| 2015-09-16 | 85.84 |
| 2015-09-15 | 83.05 |
| 2015-09-14 | 85.38 |
| 2015-09-11 | 85.38 |
| 2015-09-10 | 88.17 |
| 2015-09-09 | 90.03 |
| 2015-09-08 | 92.83 |
| 2015-09-07 | 85.84 |
| 2015-09-04 | 84.91 |
| 2015-09-02 | 83.05 |
| 2015-09-01 | 88.17 |
| 2015-08-31 | 90.50 |
| 2015-08-28 | 90.03 |
| 2015-08-27 | 93.76 |
| 2015-08-26 | 90.50 |
| 2015-08-25 | 90.03 |
| 2015-08-24 | 89.57 |
| 2015-08-21 | 102.63 |
| 2015-08-20 | 109.49 |
| 2015-08-19 | 109.03 |
| 2015-08-18 | 111.32 |
| 2015-08-17 | 112.23 |
| 2015-08-14 | 114.06 |
| 2015-08-13 | 110.41 |
| 2015-08-12 | 110.86 |
| 2015-08-11 | 114.06 |
| 2015-08-10 | 109.95 |
| 2015-08-07 | 110.86 |
| 2015-08-06 | 110.41 |
| 2015-08-05 | 105.83 |
| 2015-08-04 | 110.41 |
| 2015-08-03 | 109.95 |
| 2015-07-31 | 112.23 |
| 2015-07-30 | 112.69 |
| 2015-07-29 | 108.58 |
| 2015-07-28 | 103.54 |
| 2015-07-27 | 102.17 |
| 2015-07-24 | 104.00 |
| 2015-07-23 | 100.80 |
| 2015-07-22 | 106.75 |
| 2015-07-21 | 105.83 |
| 2015-07-20 | 103.09 |
| 2015-07-17 | 103.09 |
| 2015-07-16 | 103.54 |
| 2015-07-15 | 101.71 |
| 2015-07-14 | 107.20 |
| 2015-07-13 | 104.92 |
| 2015-07-10 | 101.71 |
| 2015-07-09 | 97.14 |
| 2015-07-08 | 88.91 |
| 2015-07-07 | 93.94 |
| 2015-07-06 | 101.26 |
| 2015-07-03 | 110.41 |
| 2015-07-02 | 109.95 |
| 2015-06-30 | 111.78 |
| 2015-06-29 | 113.15 |
| 2015-06-26 | 119.10 |
| 2015-06-25 | 120.01 |
| 2015-06-24 | 114.98 |
| 2015-06-23 | 118.18 |
| 2015-06-22 | 114.06 |
| 2015-06-19 | 114.98 |
| 2015-06-18 | 114.06 |
| 2015-06-17 | 114.98 |
| 2015-06-16 | 112.23 |
| 2015-06-15 | 115.89 |
| 2015-06-12 | 118.64 |
| 2015-06-11 | 119.10 |
| 2015-06-10 | 117.27 |
| 2015-06-09 | 117.72 |
| 2015-06-08 | 116.81 |
| 2015-06-05 | 121.84 |
| 2015-06-04 | 119.55 |
| 2015-06-03 | 121.84 |
| 2015-06-02 | 120.93 |
| 2015-06-01 | 124.58 |
| 2015-05-29 | 121.84 |
| 2015-05-28 | 128.24 |
| 2015-05-27 | 127.79 |
| 2015-05-26 | 130.07 |
| 2015-05-22 | 130.53 |
| 2015-05-21 | 130.53 |
| 2015-05-20 | 130.53 |
| 2015-05-19 | 132.82 |
| 2015-05-18 | 133.28 |
| 2015-05-15 | 132.82 |
| 2015-05-14 | 131.45 |
| 2015-05-13 | 130.99 |
| 2015-05-12 | 131.90 |
| 2015-05-11 | 136.48 |
| 2015-05-08 | 139.13 |
| 2015-05-07 | 138.68 |
| 2015-05-06 | 136.00 |
| 2015-05-05 | 136.00 |
| 2015-05-04 | 141.80 |
| 2015-04-30 | 130.65 |
| 2015-04-29 | 133.77 |
| 2015-04-28 | 133.77 |
| 2015-04-27 | 128.86 |
| 2015-04-24 | 126.63 |
| 2015-04-23 | 126.19 |
| 2015-04-22 | 125.74 |
| 2015-04-21 | 127.08 |
| 2015-04-20 | 123.51 |
| 2015-04-17 | 125.30 |
| 2015-04-16 | 127.97 |
| 2015-04-15 | 124.85 |
| 2015-04-14 | 127.97 |
| 2015-04-13 | 128.42 |
| 2015-04-10 | 126.19 |
| 2015-04-09 | 124.40 |
| 2015-04-08 | 125.30 |
| 2015-04-02 | 123.51 |
| 2015-04-01 | 113.70 |
| 2015-03-31 | 111.02 |
| 2015-03-30 | 107.45 |
| 2015-03-27 | 113.70 |
| 2015-03-26 | 112.36 |
| 2015-03-25 | 113.25 |
| 2015-03-24 | 110.13 |
| 2015-03-23 | 113.70 |
| 2015-03-20 | 106.56 |
| 2015-03-19 | 109.23 |
| 2015-03-18 | 106.56 |
| 2015-03-17 | 110.57 |
| 2015-03-16 | 113.70 |
| 2015-03-13 | 115.03 |
| 2015-03-12 | 116.37 |
| 2015-03-11 | 115.48 |
| 2015-03-10 | 115.03 |
| 2015-03-09 | 114.14 |
| 2015-03-06 | 119.05 |
| 2015-03-05 | 119.94 |
| 2015-03-04 | 120.83 |
| 2015-03-03 | 120.39 |
| 2015-03-02 | 120.39 |
| 2015-02-27 | 120.83 |
| 2015-02-26 | 123.06 |
| 2015-02-25 | 121.28 |
| 2015-02-24 | 118.16 |
| 2015-02-23 | 118.60 |
| 2015-02-18 | 123.96 |
| 2015-02-17 | 120.39 |
| 2015-02-16 | 122.17 |
| 2015-02-13 | 120.39 |
| 2015-02-12 | 119.94 |
| 2015-02-11 | 136.45 |
| 2015-02-10 | 135.11 |
| 2015-02-09 | 136.00 |
| 2015-02-06 | 138.68 |
| 2015-02-05 | 135.11 |
| 2015-02-04 | 136.89 |
| 2015-02-03 | 136.00 |
| 2015-02-02 | 139.57 |
| 2015-01-30 | 130.20 |
| 2015-01-29 | 129.76 |
| 2015-01-28 | 129.76 |
| 2015-01-27 | 134.22 |
| 2015-01-26 | 134.66 |
| 2015-01-23 | 137.79 |
| 2015-01-22 | 132.43 |
| 2015-01-21 | 134.22 |
| 2015-01-20 | 134.66 |
| 2015-01-19 | 134.22 |
| 2015-01-16 | 137.34 |
| 2015-01-15 | 140.46 |
| 2015-01-14 | 136.45 |
| 2015-01-13 | 130.65 |
| 2015-01-12 | 123.06 |
| 2015-01-09 | 127.53 |
| 2015-01-08 | 127.53 |
| 2015-01-07 | 129.76 |
| 2015-01-06 | 132.43 |
| 2015-01-05 | 135.11 |
| 2015-01-02 | 135.56 |
| 2014-12-31 | 136.45 |
| 2014-12-30 | 136.89 |
| 2014-12-29 | 134.66 |
| 2014-12-24 | 136.89 |
| 2014-12-23 | 135.56 |
| 2014-12-22 | 140.02 |
| 2014-12-19 | 142.25 |
| 2014-12-18 | 148.05 |
| 2014-12-17 | 139.57 |
| 2014-12-16 | 137.79 |
| 2014-12-15 | 145.82 |
| 2014-12-12 | 142.69 |
| 2014-12-11 | 139.13 |
| 2014-12-10 | 133.77 |
| 2014-12-09 | 130.20 |
| 2014-12-08 | 129.76 |
| 2014-12-05 | 127.53 |
| 2014-12-04 | 128.86 |
| 2014-12-03 | 129.76 |
| 2014-12-02 | 127.08 |
| 2014-12-01 | 126.63 |
| 2014-11-28 | 131.99 |
| 2014-11-27 | 132.43 |
| 2014-11-26 | 133.77 |
| 2014-11-25 | 128.42 |
| 2014-11-24 | 129.31 |
| 2014-11-21 | 130.20 |
| 2014-11-20 | 131.99 |
| 2014-11-19 | 126.19 |
| 2014-11-18 | 127.97 |
| 2014-11-17 | 130.20 |
| 2014-11-14 | 131.10 |
| 2014-11-13 | 126.19 |
| 2014-11-12 | 123.96 |
| 2014-11-11 | 125.30 |
| 2014-11-10 | 120.83 |
| 2014-11-07 | 119.05 |
| 2014-11-06 | 116.82 |
| 2014-11-05 | 118.16 |
| 2014-11-04 | 117.71 |
| 2014-11-03 | 121.28 |
| 2014-10-31 | 119.94 |
| 2014-10-30 | 118.60 |
| 2014-10-29 | 118.60 |
| 2014-10-28 | 118.16 |
| 2014-10-27 | 116.37 |
| 2014-10-24 | 116.82 |
| 2014-10-23 | 118.60 |
| 2014-10-22 | 118.16 |
| 2014-10-21 | 113.70 |
| 2014-10-20 | 113.70 |
| 2014-10-17 | 114.14 |
| 2014-10-16 | 117.27 |
| 2014-10-15 | 120.39 |
| 2014-10-14 | 118.60 |
| 2014-10-13 | 120.83 |
| 2014-10-10 | 121.28 |
| 2014-10-09 | 123.06 |
| 2014-10-08 | 120.39 |
| 2014-10-07 | 125.74 |
| 2014-10-06 | 120.39 |
| 2014-10-03 | 123.96 |
| 2014-09-30 | 117.71 |
| 2014-09-29 | 119.94 |
| 2014-09-26 | 126.19 |
| 2014-09-25 | 127.53 |
| 2014-09-24 | 125.74 |
| 2014-09-23 | 120.39 |
| 2014-09-22 | 123.51 |
| 2014-09-19 | 123.51 |
| 2014-09-18 | 122.62 |
| 2014-09-17 | 119.50 |
| 2014-09-16 | 119.05 |
| 2014-09-15 | 119.50 |
| 2014-09-12 | 122.62 |
| 2014-09-11 | 128.42 |
| 2014-09-10 | 122.62 |
| 2014-09-08 | 119.05 |
| 2014-09-05 | 122.62 |
| 2014-09-04 | 117.71 |
| 2014-09-03 | 123.96 |
| 2014-09-02 | 122.62 |
| 2014-09-01 | 120.83 |
| 2014-08-29 | 119.94 |
| 2014-08-28 | 118.60 |
| 2014-08-27 | 123.06 |
| 2014-08-26 | 124.40 |
| 2014-08-25 | 126.63 |
| 2014-08-22 | 124.41 |
| 2014-08-21 | 120.89 |
| 2014-08-20 | 126.61 |
| 2014-08-19 | 123.53 |
| 2014-08-18 | 121.33 |
| 2014-08-15 | 116.93 |
| 2014-08-14 | 118.69 |
| 2014-08-13 | 115.17 |
| 2014-08-12 | 117.81 |
| 2014-08-11 | 114.73 |
| 2014-08-08 | 116.49 |
| 2014-08-07 | 113.85 |
| 2014-08-06 | 111.21 |
| 2014-08-05 | 112.53 |
| 2014-08-04 | 108.13 |
| 2014-08-01 | 106.37 |
| 2014-07-31 | 109.89 |
| 2014-07-30 | 107.69 |
| 2014-07-29 | 110.77 |
| 2014-07-28 | 111.21 |
| 2014-07-25 | 113.41 |
| 2014-07-24 | 115.17 |
| 2014-07-23 | 115.17 |
| 2014-07-22 | 113.41 |
| 2014-07-21 | 113.85 |
| 2014-07-18 | 112.09 |
| 2014-07-17 | 110.77 |
| 2014-07-16 | 111.21 |
| 2014-07-15 | 111.21 |
| 2014-07-14 | 111.21 |
| 2014-07-11 | 106.81 |
| 2014-07-10 | 108.57 |
| 2014-07-09 | 107.69 |
| 2014-07-08 | 104.61 |
| 2014-07-07 | 104.61 |
| 2014-07-04 | 104.17 |
| 2014-07-03 | 109.01 |
| 2014-07-02 | 110.77 |
| 2014-06-30 | 103.29 |
| 2014-06-27 | 106.81 |
| 2014-06-26 | 100.21 |
| 2014-06-25 | 96.69 |
| 2014-06-24 | 93.17 |
| 2014-06-23 | 87.01 |
| 2014-06-20 | 90.97 |
| 2014-06-19 | 84.81 |
| 2014-06-18 | 83.93 |
| 2014-06-17 | 83.05 |
| 2014-06-16 | 86.13 |
| 2014-06-13 | 85.69 |
| 2014-06-12 | 87.01 |
| 2014-06-11 | 87.89 |
| 2014-06-10 | 85.69 |
| 2014-06-09 | 84.81 |
| 2014-06-06 | 83.93 |
| 2014-06-05 | 85.25 |
| 2014-06-04 | 87.89 |
| 2014-06-03 | 86.57 |
| 2014-05-30 | 86.57 |
| 2014-05-29 | 88.33 |
| 2014-05-28 | 88.77 |
| 2014-05-27 | 91.85 |
| 2014-05-26 | 83.93 |
| 2014-05-23 | 87.45 |
| 2014-05-22 | 86.57 |
| 2014-05-21 | 86.13 |
| 2014-05-20 | 94.05 |
| 2014-05-19 | 93.17 |
| 2014-05-16 | 86.13 |
| 2014-05-15 | 82.61 |
| 2014-05-14 | 83.49 |
| 2014-05-13 | 81.73 |
| 2014-05-12 | 78.65 |
| 2014-05-09 | 77.83 |
| 2014-05-08 | 78.26 |
| 2014-05-07 | 78.26 |
| 2014-05-05 | 74.43 |
| 2014-05-02 | 74.85 |
| 2014-04-30 | 76.13 |
| 2014-04-29 | 73.58 |
| 2014-04-28 | 74.85 |
| 2014-04-25 | 71.03 |
| 2014-04-24 | 70.60 |
| 2014-04-23 | 68.05 |
| 2014-04-22 | 69.32 |
| 2014-04-17 | 69.75 |
| 2014-04-16 | 65.92 |
| 2014-04-15 | 68.05 |
| 2014-04-14 | 70.60 |
| 2014-04-11 | 69.75 |
| 2014-04-10 | 68.05 |
| 2014-04-09 | 67.62 |
| 2014-04-08 | 65.49 |
| 2014-04-07 | 66.35 |
| 2014-04-04 | 66.77 |
| 2014-04-03 | 65.49 |
| 2014-04-02 | 65.07 |
| 2014-04-01 | 66.35 |
| 2014-03-31 | 65.49 |
| 2014-03-28 | 65.49 |
| 2014-03-27 | 64.64 |
| 2014-03-26 | 59.96 |
| 2014-03-25 | 60.39 |
| 2014-03-24 | 61.24 |
| 2014-03-21 | 61.67 |
| 2014-03-20 | 58.26 |
| 2014-03-19 | 62.52 |
| 2014-03-18 | 68.05 |
| 2014-03-17 | 60.39 |
| 2014-03-14 | 60.39 |
| 2014-03-13 | 62.52 |
| 2014-03-12 | 59.54 |
| 2014-03-11 | 59.54 |
| 2014-03-10 | 60.81 |
| 2014-03-07 | 59.54 |
| 2014-03-06 | 58.69 |
| 2014-03-05 | 60.39 |
| 2014-03-04 | 60.39 |
| 2014-03-03 | 60.81 |
| 2014-02-28 | 56.99 |
| 2014-02-27 | 53.16 |
| 2014-02-26 | 49.75 |
| 2014-02-25 | 50.60 |
| 2014-02-24 | 53.16 |
| 2014-02-21 | 54.86 |
| 2014-02-20 | 52.73 |
| 2014-02-19 | 53.58 |
| 2014-02-18 | 48.48 |
| 2014-02-17 | 48.90 |
| 2014-02-14 | 46.78 |
| 2014-02-13 | 47.20 |
| 2014-02-12 | 46.78 |
| 2014-02-11 | 45.92 |
| 2014-02-10 | 46.35 |
| 2014-02-07 | 43.80 |
| 2014-02-06 | 46.35 |
| 2014-02-05 | 45.92 |
| 2014-02-04 | 48.05 |
| 2014-01-30 | 50.60 |
| 2014-01-29 | 48.05 |
| 2014-01-28 | 46.78 |
| 2014-01-27 | 45.07 |
| 2014-01-24 | 48.48 |
| 2014-01-23 | 50.18 |
| 2014-01-22 | 53.16 |
| 2014-01-21 | 50.60 |
| 2014-01-20 | 47.63 |
| 2014-01-17 | 51.03 |
| 2014-01-16 | 49.33 |
| 2014-01-15 | 50.18 |
| 2014-01-14 | 52.31 |
| 2014-01-13 | 51.88 |
| 2014-01-10 | 53.16 |
| 2014-01-09 | 50.18 |
| 2014-01-08 | 50.60 |
| 2014-01-07 | 47.20 |
| 2014-01-06 | 45.50 |
| 2014-01-03 | 45.92 |
| 2014-01-02 | 47.20 |
| 2013-12-31 | 47.63 |
| 2013-12-30 | 44.65 |
| 2013-12-27 | 45.50 |
| 2013-12-24 | 45.92 |
| 2013-12-23 | 44.65 |
| 2013-12-20 | 42.95 |
| 2013-12-19 | 34.86 |
| 2013-12-18 | 38.69 |
| 2013-12-17 | 39.97 |
| 2013-12-16 | 38.27 |
| 2013-12-13 | 36.14 |
| 2013-12-12 | 36.56 |
| 2013-12-11 | 38.69 |
| 2013-12-10 | 41.67 |
| 2013-12-09 | 43.80 |
| 2013-12-06 | 43.37 |
| 2013-12-05 | 43.37 |
| 2013-12-04 | 44.22 |
| 2013-12-03 | 44.22 |
| 2013-12-02 | 44.22 |
| 2013-11-29 | 42.95 |
| 2013-11-28 | 42.10 |
| 2013-11-27 | 42.95 |
| 2013-11-26 | 44.22 |
| 2013-11-25 | 42.52 |
| 2013-11-22 | 43.37 |
| 2013-11-21 | 42.52 |
| 2013-11-20 | 42.95 |
| 2013-11-19 | 42.95 |
| 2013-11-18 | 43.80 |
| 2013-11-15 | 45.07 |
| 2013-11-14 | 44.22 |
| 2013-11-13 | 42.95 |
| 2013-11-12 | 44.65 |
| 2013-11-11 | 45.50 |
| 2013-11-08 | 46.78 |
| 2013-11-07 | 48.05 |
| 2013-11-06 | 47.63 |
| 2013-11-05 | 46.78 |
| 2013-11-04 | 48.90 |
| 2013-11-01 | 48.48 |
| 2013-10-31 | 48.90 |
| 2013-10-30 | 49.33 |
| 2013-10-29 | 48.48 |
| 2013-10-28 | 51.03 |
| 2013-10-25 | 45.92 |
| 2013-10-24 | 45.92 |
| 2013-10-23 | 47.63 |
| 2013-10-22 | 50.60 |
| 2013-10-21 | 51.03 |
| 2013-10-18 | 54.86 |
| 2013-10-17 | 55.28 |
| 2013-10-16 | 54.86 |
| 2013-10-15 | 48.05 |
| 2013-10-11 | 47.20 |
| 2013-10-10 | 46.78 |
| 2013-10-09 | 46.35 |
| 2013-10-08 | 46.78 |
| 2013-10-07 | 45.07 |
| 2013-10-04 | 45.50 |
| 2013-10-03 | 44.65 |
| 2013-10-02 | 45.07 |
| 2013-09-30 | 45.92 |
| 2013-09-27 | 42.95 |
| 2013-09-26 | 44.65 |
| 2013-09-25 | 44.65 |
| 2013-09-24 | 45.92 |
| 2013-09-23 | 46.78 |
| 2013-09-19 | 44.65 |
| 2013-09-18 | 42.10 |
| 2013-09-17 | 43.37 |
| 2013-09-16 | 43.80 |
| 2013-09-13 | 40.82 |
| 2013-09-12 | 41.24 |
| 2013-09-11 | 43.37 |
| 2013-09-10 | 47.20 |
| 2013-09-09 | 47.05 |
| 2013-09-06 | 45.80 |
| 2013-09-05 | 46.22 |
| 2013-09-04 | 45.80 |
| 2013-09-03 | 47.05 |
| 2013-09-02 | 47.05 |
| 2013-08-30 | 45.80 |
| 2013-08-29 | 42.46 |
| 2013-08-28 | 42.87 |
| 2013-08-27 | 45.38 |
| 2013-08-26 | 47.47 |
| 2013-08-23 | 47.47 |
| 2013-08-22 | 46.22 |
| 2013-08-21 | 47.47 |
| 2013-08-20 | 46.63 |
| 2013-08-19 | 49.56 |
| 2013-08-16 | 49.14 |
| 2013-08-15 | 50.39 |
| 2013-08-13 | 51.23 |
| 2013-08-12 | 52.06 |
| 2013-08-09 | 52.48 |
| 2013-08-08 | 52.90 |
| 2013-08-07 | 52.90 |
| 2013-08-06 | 49.56 |
| 2013-08-05 | 48.72 |
| 2013-08-02 | 47.47 |
| 2013-08-01 | 47.47 |
| 2013-07-31 | 47.47 |
| 2013-07-30 | 47.47 |
| 2013-07-29 | 48.72 |
| 2013-07-26 | 49.14 |
| 2013-07-25 | 49.14 |
| 2013-07-24 | 49.14 |
| 2013-07-23 | 49.14 |
| 2013-07-22 | 48.72 |
| 2013-07-19 | 51.65 |
| 2013-07-18 | 52.06 |
| 2013-07-17 | 51.65 |
| 2013-07-16 | 51.23 |
| 2013-07-15 | 51.23 |
| 2013-07-12 | 51.23 |
| 2013-07-11 | 50.81 |
| 2013-07-10 | 49.14 |
| 2013-07-09 | 47.47 |
| 2013-07-08 | 47.05 |
| 2013-07-05 | 50.81 |
| 2013-07-04 | 46.63 |
| 2013-07-03 | 44.13 |
| 2013-07-02 | 48.31 |
| 2013-06-28 | 51.65 |
| 2013-06-27 | 47.47 |
| 2013-06-26 | 45.38 |
| 2013-06-25 | 43.71 |
| 2013-06-24 | 43.29 |
| 2013-06-21 | 44.96 |
| 2013-06-20 | 48.31 |
| 2013-06-19 | 52.90 |
| 2013-06-18 | 52.90 |
| 2013-06-17 | 53.32 |
| 2013-06-14 | 50.81 |
| 2013-06-13 | 47.89 |
| 2013-06-11 | 49.14 |
| 2013-06-10 | 50.81 |
| 2013-06-07 | 47.47 |
| 2013-06-06 | 50.39 |
| 2013-06-05 | 52.90 |
| 2013-06-04 | 54.99 |
| 2013-06-03 | 53.74 |
| 2013-05-31 | 54.15 |
| 2013-05-30 | 57.50 |
| 2013-05-29 | 58.33 |
| 2013-05-28 | 58.33 |
| 2013-05-27 | 57.50 |
| 2013-05-24 | 58.75 |
| 2013-05-23 | 57.50 |
| 2013-05-22 | 57.08 |
| 2013-05-21 | 61.67 |
| 2013-05-20 | 66.69 |
| 2013-05-16 | 64.60 |
| 2013-05-15 | 64.60 |
| 2013-05-14 | 66.27 |
| 2013-05-13 | 69.80 |
| 2013-05-10 | 68.59 |
| 2013-05-09 | 66.97 |
| 2013-05-08 | 66.56 |
| 2013-05-07 | 64.95 |
| 2013-05-06 | 62.93 |
| 2013-05-03 | 62.93 |
| 2013-05-02 | 58.88 |
| 2013-04-30 | 59.69 |
| 2013-04-29 | 58.48 |
| 2013-04-26 | 59.29 |
| 2013-04-25 | 59.29 |
| 2013-04-24 | 57.27 |
| 2013-04-23 | 59.69 |
| 2013-04-22 | 56.86 |
| 2013-04-19 | 58.48 |
| 2013-04-18 | 60.10 |
| 2013-04-17 | 59.69 |
| 2013-04-16 | 58.88 |
| 2013-04-15 | 57.67 |
| 2013-04-12 | 53.63 |
| 2013-04-11 | 52.82 |
| 2013-04-10 | 52.01 |
| 2013-04-09 | 49.99 |
| 2013-04-08 | 51.61 |
| 2013-04-05 | 53.22 |
| 2013-04-03 | 53.22 |
| 2013-04-02 | 47.56 |
| 2013-03-28 | 45.54 |
| 2013-03-27 | 45.14 |
| 2013-03-26 | 44.73 |
| 2013-03-25 | 45.54 |
| 2013-03-22 | 45.95 |
| 2013-03-21 | 46.35 |
| 2013-03-20 | 45.14 |
| 2013-03-19 | 45.95 |
| 2013-03-18 | 45.95 |
| 2013-03-15 | 46.35 |
| 2013-03-14 | 49.18 |
| 2013-03-13 | 45.95 |
| 2013-03-12 | 47.16 |
| 2013-03-11 | 48.78 |
| 2013-03-08 | 48.78 |
| 2013-03-07 | 47.97 |
| 2013-03-06 | 45.95 |
| 2013-03-05 | 45.54 |
| 2013-03-04 | 47.16 |
| 2013-03-01 | 47.56 |
| 2013-02-28 | 49.18 |
| 2013-02-27 | 50.39 |
| 2013-02-26 | 43.92 |
| 2013-02-25 | 46.35 |
| 2013-02-22 | 45.54 |
| 2013-02-21 | 47.16 |
| 2013-02-20 | 49.58 |
| 2013-02-19 | 49.58 |
| 2013-02-18 | 52.82 |
| 2013-02-15 | 49.99 |
| 2013-02-14 | 51.20 |
| 2013-02-08 | 47.56 |
| 2013-02-07 | 49.58 |
| 2013-02-06 | 45.14 |
| 2013-02-05 | 38.26 |
| 2013-02-04 | 41.09 |
| 2013-02-01 | 43.12 |
| 2013-01-31 | 38.67 |
| 2013-01-30 | 35.84 |
| 2013-01-29 | 33.82 |
| 2013-01-28 | 31.80 |
| 2013-01-25 | 32.60 |
| 2013-01-24 | 34.22 |
| 2013-01-23 | 34.63 |
| 2013-01-22 | 32.20 |
| 2013-01-21 | 34.22 |
| 2013-01-18 | 35.84 |
| 2013-01-17 | 36.65 |
| 2013-01-16 | 38.26 |
| 2013-01-15 | 35.43 |
| 2013-01-14 | 34.63 |
| 2013-01-11 | 34.63 |
| 2013-01-10 | 35.03 |
| 2013-01-09 | 37.05 |
| 2013-01-08 | 37.46 |
| 2013-01-07 | 35.43 |
| 2013-01-04 | 36.65 |
| 2013-01-03 | 37.05 |
| 2013-01-02 | 38.67 |
| 2012-12-31 | 37.46 |
| 2012-12-28 | 37.05 |
| 2012-12-27 | 37.86 |
| 2012-12-24 | 38.26 |
| 2012-12-21 | 39.48 |
| 2012-12-20 | 37.46 |
| 2012-12-19 | 37.86 |
| 2012-12-18 | 38.67 |
| 2012-12-17 | 37.46 |
| 2012-12-14 | 36.65 |
| 2012-12-13 | 35.84 |
| 2012-12-12 | 37.05 |
| 2012-12-11 | 37.86 |
| 2012-12-10 | 37.46 |
| 2012-12-07 | 32.60 |
| 2012-12-06 | 35.03 |
| 2012-12-05 | 30.99 |
| 2012-12-04 | 28.97 |
| 2012-12-03 | 30.18 |
| 2012-11-30 | 31.80 |
| 2012-11-29 | 30.18 |
| 2012-11-28 | 29.77 |
| 2012-11-27 | 29.77 |
| 2012-11-26 | 29.37 |
| 2012-11-23 | 28.97 |
| 2012-11-22 | 27.75 |
| 2012-11-21 | 28.97 |
| 2012-11-20 | 26.54 |
| 2012-11-19 | 24.92 |
| 2012-11-16 | 25.33 |
| 2012-11-15 | 24.92 |
| 2012-11-14 | 24.52 |
| 2012-11-13 | 22.09 |
| 2012-11-12 | 23.31 |
| 2012-11-09 | 22.50 |
| 2012-11-08 | 22.09 |
| 2012-11-07 | 22.50 |
| 2012-11-06 | 24.11 |
| 2012-11-05 | 24.92 |
| 2012-11-02 | 25.73 |
| 2012-11-01 | 26.54 |
| 2012-10-31 | 26.54 |
| 2012-10-30 | 26.54 |
| 2012-10-29 | 26.54 |
| 2012-10-26 | 26.14 |
| 2012-10-25 | 28.56 |
| 2012-10-24 | 28.16 |
| 2012-10-22 | 28.56 |
| 2012-10-19 | 26.54 |
| 2012-10-18 | 23.31 |
| 2012-10-17 | 22.50 |
| 2012-10-16 | 24.11 |
| 2012-10-15 | 22.09 |
| 2012-10-12 | 23.31 |
| 2012-10-11 | 24.11 |
| 2012-10-10 | 25.33 |
| 2012-10-09 | 26.14 |
| 2012-10-08 | 26.54 |
| 2012-10-05 | 26.54 |
| 2012-10-04 | 27.35 |
| 2012-10-03 | 27.35 |
| 2012-09-28 | 28.16 |
| 2012-09-27 | 27.75 |
| 2012-09-26 | 26.54 |
| 2012-09-25 | 28.56 |
| 2012-09-24 | 28.16 |
| 2012-09-21 | 27.75 |
| 2012-09-20 | 27.35 |
| 2012-09-19 | 26.94 |
| 2012-09-18 | 24.92 |
| 2012-09-17 | 28.56 |
| 2012-09-14 | 28.97 |
| 2012-09-13 | 27.35 |
| 2012-09-12 | 26.54 |
| 2012-09-11 | 24.92 |
| 2012-09-10 | 24.31 |
| 2012-09-07 | 24.71 |
| 2012-09-06 | 22.72 |
| 2012-09-05 | 21.14 |
| 2012-09-04 | 18.75 |
| 2012-09-03 | 19.15 |
| 2012-08-31 | 18.36 |
| 2012-08-30 | 17.56 |
| 2012-08-29 | 19.15 |
| 2012-08-28 | 17.96 |
| 2012-08-27 | 17.56 |
| 2012-08-24 | 17.96 |
| 2012-08-23 | 18.75 |
| 2012-08-22 | 17.16 |
| 2012-08-21 | 18.36 |
| 2012-08-20 | 18.75 |
| 2012-08-17 | 17.96 |
| 2012-08-16 | 15.97 |
| 2012-08-15 | 15.18 |
| 2012-08-14 | 15.58 |
| 2012-08-13 | 16.37 |
| 2012-08-10 | 21.53 |
| 2012-08-09 | 23.92 |
| 2012-08-08 | 21.53 |
| 2012-08-07 | 21.93 |
| 2012-08-06 | 20.34 |
| 2012-08-03 | 19.15 |
| 2012-08-02 | 19.15 |
| 2012-08-01 | 22.33 |
| 2012-07-31 | 21.14 |
| 2012-07-30 | 21.53 |
| 2012-07-27 | 22.72 |
| 2012-07-26 | 21.14 |
| 2012-07-25 | 22.33 |
| 2012-07-24 | 22.72 |
| 2012-07-23 | 23.12 |
| 2012-07-20 | 24.31 |
| 2012-07-19 | 25.11 |
| 2012-07-18 | 21.53 |
| 2012-07-17 | 22.33 |
| 2012-07-16 | 21.53 |
| 2012-07-13 | 15.97 |
| 2012-07-12 | 15.97 |
| 2012-07-11 | 17.16 |
| 2012-07-10 | 17.16 |
| 2012-07-09 | 17.16 |
| 2012-07-06 | 17.56 |
| 2012-07-05 | 16.37 |
| 2012-07-04 | 16.37 |
| 2012-07-03 | 15.18 |
| 2012-06-29 | 12.80 |
| 2012-06-28 | 12.80 |
| 2012-06-27 | 12.80 |
| 2012-06-26 | 14.38 |
| 2012-06-25 | 15.18 |
| 2012-06-22 | 14.78 |
| 2012-06-21 | 15.18 |
| 2012-06-20 | 16.77 |
| 2012-06-19 | 17.56 |
| 2012-06-18 | 17.56 |
| 2012-06-15 | 17.96 |
| 2012-06-14 | 15.97 |
| 2012-06-13 | 16.37 |
| 2012-06-12 | 14.78 |
| 2012-06-11 | 15.18 |
| 2012-06-08 | 13.59 |
| 2012-06-07 | 13.59 |
| 2012-06-06 | 10.01 |
| 2012-06-05 | 11.60 |
| 2012-06-04 | 10.81 |
| 2012-06-01 | 12.80 |
| 2012-05-31 | 12.80 |
| 2012-05-30 | 12.00 |
| 2012-05-29 | 13.99 |
| 2012-05-28 | 16.37 |
| 2012-05-25 | 12.00 |
| 2012-05-24 | 9.62 |
| 2012-05-23 | 11.21 |
| 2012-05-22 | 12.80 |
| 2012-05-21 | 10.01 |
| 2012-05-18 | 9.22 |
| 2012-05-17 | 10.01 |
| 2012-05-16 | 8.82 |
| 2012-05-15 | 10.81 |
| 2012-05-14 | 10.41 |
| 2012-05-11 | 10.41 |
| 2012-05-10 | 12.00 |
| 2012-05-09 | 11.60 |
| 2012-05-08 | 12.00 |
| 2012-05-07 | 10.81 |
| 2012-05-04 | 12.56 |
| 2012-05-03 | 12.17 |
| 2012-05-02 | 12.56 |
| 2012-04-30 | 10.64 |
| 2012-04-27 | 9.49 |
| 2012-04-26 | 10.64 |
| 2012-04-25 | 9.49 |
| 2012-04-24 | 8.35 |
| 2012-04-23 | 7.58 |
| 2012-04-20 | 8.35 |
| 2012-04-19 | 8.73 |
| 2012-04-18 | 6.81 |
| 2012-04-17 | 10.26 |
| 2012-04-16 | 9.49 |
| 2012-04-13 | 9.49 |
| 2012-04-12 | 8.35 |
| 2012-04-11 | 7.20 |
| 2012-04-10 | 6.81 |
| 2012-04-05 | 7.96 |
| 2012-04-03 | 7.20 |
| 2012-04-02 | 6.43 |
| 2012-03-30 | 6.43 |
| 2012-03-29 | 7.96 |
| 2012-03-28 | 8.35 |
| 2012-03-27 | 7.96 |
| 2012-03-26 | 6.81 |
| 2012-03-23 | 7.96 |
| 2012-03-22 | 8.73 |
| 2012-03-21 | 12.94 |
| 2012-03-20 | 14.47 |
| 2012-03-19 | 13.32 |
| 2012-03-16 | 14.09 |
| 2012-03-15 | 12.94 |
| 2012-03-14 | 12.77 |
| 2012-03-13 | 12.77 |
| 2012-03-12 | 13.51 |
| 2012-03-09 | 12.77 |
| 2012-03-08 | 8.73 |
| 2012-03-07 | 8.37 |
| 2012-03-06 | 9.47 |
| 2012-03-05 | 7.63 |
| 2012-03-02 | 6.90 |
| 2012-03-01 | 6.16 |
| 2012-02-29 | 5.43 |
| 2012-02-28 | 8.73 |
| 2012-02-27 | 7.63 |
| 2012-02-24 | 10.20 |
| 2012-02-23 | 3.96 |
| 2012-02-22 | 5.06 |
| 2012-02-21 | 4.69 |
| 2012-02-20 | 3.96 |
| 2012-02-17 | 1.02 |
| 2012-02-16 | -1.19 |
| 2012-02-15 | -0.82 |
| 2012-02-14 | -1.19 |
| 2012-02-13 | -0.82 |
| 2012-02-10 | -1.55 |
| 2012-02-09 | -0.82 |
| 2012-02-08 | 0.65 |
| 2012-02-07 | -4.12 |
| 2012-02-06 | -5.59 |
| 2012-02-03 | -3.39 |
| 2012-02-02 | -7.06 |
| 2012-02-01 | -10.00 |
| 2012-01-31 | -10.00 |
| 2012-01-30 | -11.47 |
| 2012-01-27 | -10.37 |
| 2012-01-26 | -12.57 |
| 2012-01-20 | -14.04 |
| 2012-01-19 | -14.41 |
| 2012-01-18 | -14.04 |
| 2012-01-17 | -13.31 |
| 2012-01-16 | -15.14 |
| 2012-01-13 | -15.88 |
| 2012-01-12 | -14.78 |
| 2012-01-11 | -14.04 |
| 2012-01-10 | -13.31 |
| 2012-01-09 | -11.84 |
| 2012-01-06 | -11.47 |
| 2012-01-05 | -9.63 |
| 2012-01-04 | -5.59 |
| 2012-01-03 | -4.12 |
| 2011-12-30 | -1.92 |
| 2011-12-29 | -0.45 |
| 2011-12-28 | -4.49 |
| 2011-12-23 | -4.12 |
| 2011-12-22 | -9.19 |
| 2011-12-21 | -5.30 |
| 2011-12-20 | -4.59 |
| 2011-12-19 | -4.24 |
| 2011-12-16 | -1.77 |
| 2011-12-15 | -3.18 |
| 2011-12-14 | -2.47 |
| 2011-12-13 | -1.41 |
| 2011-12-12 | -1.06 |
| 2011-12-09 | -1.41 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -1.06 |
| 2011-12-05 | -0.71 |
| 2011-12-02 | -3.18 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | -1.41 |
| 2011-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy