Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-01-27 | 1.93 |
| 2026-01-26 | 1.93 |
| 2026-01-23 | 1.93 |
| 2026-01-22 | 1.93 |
| 2026-01-21 | 1.93 |
| 2026-01-20 | 1.93 |
| 2026-01-19 | 1.93 |
| 2026-01-16 | 0.70 |
| 2026-01-15 | 1.93 |
| 2026-01-14 | 1.93 |
| 2026-01-13 | 1.93 |
| 2026-01-12 | 1.93 |
| 2026-01-09 | 1.93 |
| 2026-01-08 | 1.93 |
| 2026-01-07 | 1.93 |
| 2026-01-06 | 1.93 |
| 2026-01-05 | 1.93 |
| 2026-01-02 | 1.93 |
| 2025-12-31 | -0.52 |
| 2025-12-30 | -0.52 |
| 2025-12-29 | -0.52 |
| 2025-12-24 | 1.93 |
| 2025-12-23 | 17.90 |
| 2025-12-22 | 10.53 |
| 2025-12-19 | 10.53 |
| 2025-12-18 | 3.16 |
| 2025-12-17 | 1.93 |
| 2025-12-16 | 1.93 |
| 2025-12-15 | 1.93 |
| 2025-12-12 | 1.93 |
| 2025-12-11 | 5.62 |
| 2025-12-10 | 5.62 |
| 2025-12-09 | 5.62 |
| 2025-12-08 | 19.13 |
| 2025-12-05 | 0.70 |
| 2025-12-04 | 0.70 |
| 2025-12-03 | 4.39 |
| 2025-12-02 | 8.07 |
| 2025-12-01 | 0.70 |
| 2025-11-28 | 1.93 |
| 2025-11-27 | 11.76 |
| 2025-11-26 | 1.93 |
| 2025-11-25 | -1.75 |
| 2025-11-24 | 8.07 |
| 2025-11-21 | 8.07 |
| 2025-11-20 | 8.07 |
| 2025-11-19 | 8.07 |
| 2025-11-18 | 8.07 |
| 2025-11-17 | 8.07 |
| 2025-11-14 | 8.07 |
| 2025-11-13 | 8.07 |
| 2025-11-12 | 6.85 |
| 2025-11-11 | 6.85 |
| 2025-11-10 | 6.85 |
| 2025-11-07 | 6.85 |
| 2025-11-06 | 6.85 |
| 2025-11-05 | 6.85 |
| 2025-11-04 | 5.62 |
| 2025-11-03 | 4.39 |
| 2025-10-31 | 4.39 |
| 2025-10-30 | 4.39 |
| 2025-10-28 | 4.39 |
| 2025-10-27 | 10.53 |
| 2025-10-24 | 10.53 |
| 2025-10-23 | 5.62 |
| 2025-10-22 | 5.62 |
| 2025-10-21 | 5.62 |
| 2025-10-20 | 5.62 |
| 2025-10-17 | 5.62 |
| 2025-10-16 | 5.62 |
| 2025-10-15 | 10.53 |
| 2025-10-14 | 10.53 |
| 2025-10-13 | 9.30 |
| 2025-10-10 | 22.81 |
| 2025-10-09 | 22.81 |
| 2025-10-08 | 22.81 |
| 2025-10-06 | 22.81 |
| 2025-10-03 | 22.81 |
| 2025-10-02 | 21.58 |
| 2025-09-30 | 19.17 |
| 2025-09-29 | 25.19 |
| 2025-09-26 | 25.19 |
| 2025-09-25 | 22.79 |
| 2025-09-24 | 22.79 |
| 2025-09-23 | 22.79 |
| 2025-09-22 | 22.79 |
| 2025-09-19 | 22.79 |
| 2025-09-18 | 20.38 |
| 2025-09-17 | 20.38 |
| 2025-09-16 | 20.38 |
| 2025-09-15 | 22.79 |
| 2025-09-12 | 20.38 |
| 2025-09-11 | 17.97 |
| 2025-09-10 | 17.97 |
| 2025-09-09 | 17.97 |
| 2025-09-08 | 15.56 |
| 2025-09-05 | 15.56 |
| 2025-09-04 | 15.56 |
| 2025-09-03 | 13.16 |
| 2025-09-02 | 11.95 |
| 2025-09-01 | 11.95 |
| 2025-08-29 | 13.16 |
| 2025-08-28 | 13.16 |
| 2025-08-27 | 14.36 |
| 2025-08-26 | 14.36 |
| 2025-08-25 | 26.40 |
| 2025-08-22 | 14.36 |
| 2025-08-21 | 10.75 |
| 2025-08-20 | 10.75 |
| 2025-08-19 | 10.75 |
| 2025-08-18 | 10.75 |
| 2025-08-15 | 8.34 |
| 2025-08-14 | 9.54 |
| 2025-08-13 | 9.54 |
| 2025-08-12 | 9.54 |
| 2025-08-11 | 13.16 |
| 2025-08-08 | 13.16 |
| 2025-08-07 | 13.16 |
| 2025-08-06 | 13.16 |
| 2025-08-05 | 13.16 |
| 2025-08-04 | 11.95 |
| 2025-08-01 | 11.95 |
| 2025-07-31 | 11.95 |
| 2025-07-30 | 11.95 |
| 2025-07-29 | 11.95 |
| 2025-07-28 | 14.36 |
| 2025-07-25 | 14.36 |
| 2025-07-24 | 14.36 |
| 2025-07-23 | 10.75 |
| 2025-07-22 | 20.38 |
| 2025-07-21 | 20.38 |
| 2025-07-18 | 20.38 |
| 2025-07-17 | 20.38 |
| 2025-07-16 | 23.99 |
| 2025-07-15 | 14.36 |
| 2025-07-14 | 13.16 |
| 2025-07-11 | 13.16 |
| 2025-07-10 | 13.16 |
| 2025-07-09 | 15.56 |
| 2025-07-08 | 14.36 |
| 2025-07-07 | 14.36 |
| 2025-07-04 | 14.36 |
| 2025-07-03 | 13.16 |
| 2025-07-02 | 11.95 |
| 2025-06-30 | 11.95 |
| 2025-06-27 | 11.95 |
| 2025-06-26 | 11.95 |
| 2025-06-25 | 11.95 |
| 2025-06-24 | 7.14 |
| 2025-06-23 | 8.34 |
| 2025-06-20 | 7.14 |
| 2025-06-19 | 7.14 |
| 2025-06-18 | 7.14 |
| 2025-06-17 | 7.14 |
| 2025-06-16 | 7.14 |
| 2025-06-13 | 7.14 |
| 2025-06-12 | 4.73 |
| 2025-06-11 | 4.73 |
| 2025-06-10 | 8.34 |
| 2025-06-09 | 8.34 |
| 2025-06-06 | 3.53 |
| 2025-06-05 | 11.95 |
| 2025-06-04 | 11.95 |
| 2025-06-03 | 11.95 |
| 2025-06-02 | 11.95 |
| 2025-05-30 | 11.95 |
| 2025-05-29 | 17.97 |
| 2025-05-28 | 17.97 |
| 2025-05-27 | 2.32 |
| 2025-05-26 | 2.32 |
| 2025-05-23 | 5.93 |
| 2025-05-22 | 5.93 |
| 2025-05-21 | 5.93 |
| 2025-05-20 | 5.93 |
| 2025-05-19 | 5.93 |
| 2025-05-16 | 8.34 |
| 2025-05-15 | 8.34 |
| 2025-05-14 | 8.34 |
| 2025-05-13 | 8.34 |
| 2025-05-12 | 8.34 |
| 2025-05-09 | 8.34 |
| 2025-05-08 | 8.34 |
| 2025-05-07 | 15.56 |
| 2025-05-06 | 15.56 |
| 2025-05-02 | 15.56 |
| 2025-04-30 | 15.56 |
| 2025-04-29 | 15.56 |
| 2025-04-28 | 17.97 |
| 2025-04-25 | 17.97 |
| 2025-04-24 | 20.38 |
| 2025-04-23 | 22.79 |
| 2025-04-22 | 22.79 |
| 2025-04-17 | 22.79 |
| 2025-04-16 | 17.97 |
| 2025-04-15 | 17.97 |
| 2025-04-14 | 17.97 |
| 2025-04-11 | 17.97 |
| 2025-04-10 | 17.97 |
| 2025-04-09 | 17.97 |
| 2025-04-08 | 10.75 |
| 2025-04-07 | 11.95 |
| 2025-04-03 | 30.01 |
| 2025-04-02 | 28.81 |
| 2025-04-01 | 30.01 |
| 2025-03-31 | 30.01 |
| 2025-03-28 | 30.01 |
| 2025-03-27 | 30.01 |
| 2025-03-26 | 30.01 |
| 2025-03-25 | 28.81 |
| 2025-03-24 | 27.60 |
| 2025-03-21 | 27.60 |
| 2025-03-20 | 27.60 |
| 2025-03-19 | 27.60 |
| 2025-03-18 | 34.82 |
| 2025-03-17 | 31.21 |
| 2025-03-14 | 25.19 |
| 2025-03-13 | 25.19 |
| 2025-03-12 | 30.01 |
| 2025-03-11 | 30.01 |
| 2025-03-10 | 30.01 |
| 2025-03-07 | 28.81 |
| 2025-03-06 | 32.42 |
| 2025-03-05 | 42.05 |
| 2025-03-04 | 42.05 |
| 2025-03-03 | 37.23 |
| 2025-02-28 | 37.23 |
| 2025-02-27 | 37.23 |
| 2025-02-26 | 40.84 |
| 2025-02-25 | 39.64 |
| 2025-02-24 | 39.64 |
| 2025-02-21 | 39.64 |
| 2025-02-20 | 39.64 |
| 2025-02-19 | 39.64 |
| 2025-02-18 | 39.64 |
| 2025-02-17 | 39.64 |
| 2025-02-14 | 37.23 |
| 2025-02-13 | 39.64 |
| 2025-02-12 | 38.44 |
| 2025-02-11 | 43.25 |
| 2025-02-10 | 43.25 |
| 2025-02-07 | 43.25 |
| 2025-02-06 | 45.66 |
| 2025-02-05 | 45.66 |
| 2025-02-04 | 45.66 |
| 2025-02-03 | 32.42 |
| 2025-01-28 | 32.42 |
| 2025-01-27 | 32.42 |
| 2025-01-24 | 15.56 |
| 2025-01-23 | 15.56 |
| 2025-01-22 | 15.56 |
| 2025-01-21 | 15.56 |
| 2025-01-20 | 15.56 |
| 2025-01-17 | 14.36 |
| 2025-01-16 | 14.36 |
| 2025-01-15 | 20.38 |
| 2025-01-14 | 14.36 |
| 2025-01-13 | 14.36 |
| 2025-01-10 | 22.79 |
| 2025-01-09 | 22.79 |
| 2025-01-08 | 22.79 |
| 2025-01-07 | 22.79 |
| 2025-01-06 | 22.79 |
| 2025-01-03 | 22.79 |
| 2025-01-02 | 22.79 |
| 2024-12-31 | 20.38 |
| 2024-12-30 | 20.38 |
| 2024-12-27 | 20.38 |
| 2024-12-24 | 21.58 |
| 2024-12-23 | 21.58 |
| 2024-12-20 | 20.38 |
| 2024-12-19 | 20.38 |
| 2024-12-18 | 20.38 |
| 2024-12-17 | 20.38 |
| 2024-12-16 | 19.17 |
| 2024-12-13 | 19.17 |
| 2024-12-12 | 17.97 |
| 2024-12-11 | 17.97 |
| 2024-12-10 | 14.36 |
| 2024-12-09 | 17.97 |
| 2024-12-06 | 17.97 |
| 2024-12-05 | 15.56 |
| 2024-12-04 | 23.99 |
| 2024-12-03 | 23.99 |
| 2024-12-02 | 23.99 |
| 2024-11-29 | 23.99 |
| 2024-11-28 | 23.99 |
| 2024-11-27 | 23.99 |
| 2024-11-26 | 23.99 |
| 2024-11-25 | 23.99 |
| 2024-11-22 | 23.99 |
| 2024-11-21 | 23.99 |
| 2024-11-20 | 23.99 |
| 2024-11-19 | 23.99 |
| 2024-11-18 | 22.79 |
| 2024-11-15 | 22.79 |
| 2024-11-14 | 22.79 |
| 2024-11-13 | 22.79 |
| 2024-11-12 | 22.79 |
| 2024-11-11 | 22.79 |
| 2024-11-08 | 22.79 |
| 2024-11-07 | 22.79 |
| 2024-11-06 | 21.58 |
| 2024-11-05 | 20.38 |
| 2024-11-04 | 20.38 |
| 2024-11-01 | 20.38 |
| 2024-10-31 | 22.79 |
| 2024-10-30 | 19.17 |
| 2024-10-29 | 19.17 |
| 2024-10-28 | 19.17 |
| 2024-10-25 | 19.17 |
| 2024-10-24 | 19.17 |
| 2024-10-23 | 19.17 |
| 2024-10-22 | 17.97 |
| 2024-10-21 | 17.97 |
| 2024-10-18 | 16.77 |
| 2024-10-17 | 15.56 |
| 2024-10-16 | 15.56 |
| 2024-10-15 | 14.36 |
| 2024-10-14 | 20.38 |
| 2024-10-10 | 25.19 |
| 2024-10-09 | 25.19 |
| 2024-10-08 | 25.19 |
| 2024-10-07 | 25.19 |
| 2024-10-04 | 26.40 |
| 2024-10-03 | 30.01 |
| 2024-10-02 | 47.74 |
| 2024-09-30 | 37.10 |
| 2024-09-27 | 30.01 |
| 2024-09-26 | 14.64 |
| 2024-09-25 | 24.10 |
| 2024-09-24 | 24.10 |
| 2024-09-23 | 24.10 |
| 2024-09-20 | 24.10 |
| 2024-09-19 | 24.10 |
| 2024-09-17 | 24.10 |
| 2024-09-16 | 24.10 |
| 2024-09-13 | 24.10 |
| 2024-09-12 | 24.10 |
| 2024-09-11 | 24.10 |
| 2024-09-10 | 13.46 |
| 2024-09-09 | 24.10 |
| 2024-09-05 | 22.92 |
| 2024-09-04 | 22.92 |
| 2024-09-03 | 22.92 |
| 2024-09-02 | 22.92 |
| 2024-08-30 | 22.92 |
| 2024-08-29 | 22.92 |
| 2024-08-28 | 22.92 |
| 2024-08-27 | 22.92 |
| 2024-08-26 | 28.83 |
| 2024-08-23 | 28.83 |
| 2024-08-22 | 30.01 |
| 2024-08-21 | 30.01 |
| 2024-08-20 | 30.01 |
| 2024-08-19 | 20.55 |
| 2024-08-16 | 34.74 |
| 2024-08-15 | 41.83 |
| 2024-08-14 | 41.83 |
| 2024-08-13 | 52.46 |
| 2024-08-12 | 41.83 |
| 2024-08-09 | 43.01 |
| 2024-08-08 | 44.19 |
| 2024-08-07 | 44.19 |
| 2024-08-06 | 47.74 |
| 2024-08-05 | 47.74 |
| 2024-08-02 | 47.74 |
| 2024-08-01 | 52.46 |
| 2024-07-31 | 45.37 |
| 2024-07-30 | 45.37 |
| 2024-07-29 | 45.37 |
| 2024-07-26 | 45.37 |
| 2024-07-25 | 45.37 |
| 2024-07-24 | 39.46 |
| 2024-07-23 | 39.46 |
| 2024-07-22 | 39.46 |
| 2024-07-19 | 39.46 |
| 2024-07-18 | 52.46 |
| 2024-07-17 | 52.46 |
| 2024-07-16 | 52.46 |
| 2024-07-15 | 52.46 |
| 2024-07-12 | 52.46 |
| 2024-07-11 | 52.46 |
| 2024-07-10 | 52.46 |
| 2024-07-09 | 52.46 |
| 2024-07-08 | 52.46 |
| 2024-07-05 | 52.46 |
| 2024-07-04 | 52.46 |
| 2024-07-03 | 52.46 |
| 2024-07-02 | 52.46 |
| 2024-06-28 | 52.46 |
| 2024-06-27 | 37.10 |
| 2024-06-26 | 37.10 |
| 2024-06-25 | 58.37 |
| 2024-06-24 | 58.37 |
| 2024-06-21 | 58.37 |
| 2024-06-20 | 58.37 |
| 2024-06-19 | 41.83 |
| 2024-06-18 | 37.10 |
| 2024-06-17 | 53.65 |
| 2024-06-14 | 53.65 |
| 2024-06-13 | 65.47 |
| 2024-06-12 | 65.47 |
| 2024-06-11 | 65.47 |
| 2024-06-07 | 65.47 |
| 2024-06-06 | 65.47 |
| 2024-06-05 | 65.47 |
| 2024-06-04 | 65.47 |
| 2024-06-03 | 65.47 |
| 2024-05-31 | 65.47 |
| 2024-05-30 | 65.47 |
| 2024-05-29 | 70.19 |
| 2024-05-28 | 70.19 |
| 2024-05-27 | 70.19 |
| 2024-05-24 | 73.74 |
| 2024-05-23 | 73.74 |
| 2024-05-22 | 64.28 |
| 2024-05-21 | 53.65 |
| 2024-05-20 | 41.83 |
| 2024-05-17 | 38.28 |
| 2024-05-16 | 38.28 |
| 2024-05-14 | 38.28 |
| 2024-05-13 | 38.28 |
| 2024-05-10 | 38.28 |
| 2024-05-09 | 30.01 |
| 2024-05-08 | 30.01 |
| 2024-05-07 | 30.01 |
| 2024-05-06 | 30.01 |
| 2024-05-03 | 30.01 |
| 2024-05-02 | 30.01 |
| 2024-04-30 | 30.01 |
| 2024-04-29 | 30.01 |
| 2024-04-26 | 35.92 |
| 2024-04-25 | 39.46 |
| 2024-04-24 | 39.46 |
| 2024-04-23 | 39.46 |
| 2024-04-22 | 39.46 |
| 2024-04-19 | 39.46 |
| 2024-04-18 | 39.46 |
| 2024-04-17 | 39.46 |
| 2024-04-16 | 39.46 |
| 2024-04-15 | 39.46 |
| 2024-04-12 | 39.46 |
| 2024-04-11 | 39.46 |
| 2024-04-10 | 39.46 |
| 2024-04-09 | 39.46 |
| 2024-04-08 | 39.46 |
| 2024-04-05 | 39.46 |
| 2024-04-03 | 39.46 |
| 2024-04-02 | 39.46 |
| 2024-03-28 | 39.46 |
| 2024-03-27 | 39.46 |
| 2024-03-26 | 39.46 |
| 2024-03-25 | 39.46 |
| 2024-03-22 | 39.46 |
| 2024-03-21 | 39.46 |
| 2024-03-20 | 39.46 |
| 2024-03-19 | 39.46 |
| 2024-03-18 | 39.46 |
| 2024-03-15 | 39.46 |
| 2024-03-14 | 39.46 |
| 2024-03-13 | 39.46 |
| 2024-03-12 | 39.46 |
| 2024-03-11 | 39.46 |
| 2024-03-08 | 39.46 |
| 2024-03-07 | 39.46 |
| 2024-03-06 | 39.46 |
| 2024-03-05 | 39.46 |
| 2024-03-04 | 39.46 |
| 2024-03-01 | 39.46 |
| 2024-02-29 | 33.55 |
| 2024-02-28 | 33.55 |
| 2024-02-27 | 33.55 |
| 2024-02-26 | 33.55 |
| 2024-02-23 | 33.55 |
| 2024-02-22 | 33.55 |
| 2024-02-21 | 33.55 |
| 2024-02-20 | 30.01 |
| 2024-02-19 | 30.01 |
| 2024-02-16 | 30.01 |
| 2024-02-15 | 30.01 |
| 2024-02-14 | 30.01 |
| 2024-02-09 | 30.01 |
| 2024-02-08 | 30.01 |
| 2024-02-07 | 30.01 |
| 2024-02-06 | 30.01 |
| 2024-02-05 | 18.19 |
| 2024-02-02 | 18.19 |
| 2024-02-01 | 18.19 |
| 2024-01-31 | 18.19 |
| 2024-01-30 | 18.19 |
| 2024-01-29 | 18.19 |
| 2024-01-26 | 30.01 |
| 2024-01-25 | 30.01 |
| 2024-01-24 | 30.01 |
| 2024-01-23 | 30.01 |
| 2024-01-22 | 30.01 |
| 2024-01-19 | 30.01 |
| 2024-01-18 | 30.01 |
| 2024-01-17 | 30.01 |
| 2024-01-16 | 44.19 |
| 2024-01-15 | 44.19 |
| 2024-01-12 | 44.19 |
| 2024-01-11 | 39.46 |
| 2024-01-10 | 39.46 |
| 2024-01-09 | 39.46 |
| 2024-01-08 | 39.46 |
| 2024-01-05 | 39.46 |
| 2024-01-04 | 39.46 |
| 2024-01-03 | 39.46 |
| 2024-01-02 | 39.46 |
| 2023-12-29 | 39.46 |
| 2023-12-28 | 39.46 |
| 2023-12-27 | 39.46 |
| 2023-12-22 | 39.46 |
| 2023-12-21 | 39.46 |
| 2023-12-20 | 39.46 |
| 2023-12-19 | 39.46 |
| 2023-12-18 | 39.46 |
| 2023-12-15 | 35.92 |
| 2023-12-14 | 35.92 |
| 2023-12-13 | 35.92 |
| 2023-12-12 | 35.92 |
| 2023-12-11 | 35.92 |
| 2023-12-08 | 35.92 |
| 2023-12-07 | 35.92 |
| 2023-12-06 | 35.92 |
| 2023-12-05 | 35.92 |
| 2023-12-04 | 35.92 |
| 2023-12-01 | 35.92 |
| 2023-11-30 | 35.92 |
| 2023-11-29 | 35.92 |
| 2023-11-28 | 35.92 |
| 2023-11-27 | 35.92 |
| 2023-11-24 | 35.92 |
| 2023-11-23 | 35.92 |
| 2023-11-22 | 35.92 |
| 2023-11-21 | 35.92 |
| 2023-11-20 | 30.01 |
| 2023-11-17 | 30.01 |
| 2023-11-16 | 30.01 |
| 2023-11-15 | 30.01 |
| 2023-11-14 | 19.37 |
| 2023-11-13 | 30.01 |
| 2023-11-10 | 30.01 |
| 2023-11-09 | 30.01 |
| 2023-11-08 | 30.01 |
| 2023-11-07 | 30.01 |
| 2023-11-06 | 30.01 |
| 2023-11-03 | 30.01 |
| 2023-11-02 | 31.19 |
| 2023-11-01 | 31.19 |
| 2023-10-31 | 30.01 |
| 2023-10-30 | 30.01 |
| 2023-10-27 | 30.01 |
| 2023-10-26 | 30.01 |
| 2023-10-25 | 30.01 |
| 2023-10-24 | 30.01 |
| 2023-10-20 | 30.01 |
| 2023-10-19 | 25.28 |
| 2023-10-18 | 25.28 |
| 2023-10-17 | 30.01 |
| 2023-10-16 | 30.01 |
| 2023-10-13 | 30.01 |
| 2023-10-12 | 30.01 |
| 2023-10-11 | 30.01 |
| 2023-10-10 | 30.01 |
| 2023-10-09 | 30.01 |
| 2023-10-06 | 30.01 |
| 2023-10-05 | 30.01 |
| 2023-10-04 | 30.01 |
| 2023-10-03 | 32.37 |
| 2023-09-29 | 32.37 |
| 2023-09-28 | 32.37 |
| 2023-09-27 | 34.74 |
| 2023-09-26 | 34.74 |
| 2023-09-25 | 28.93 |
| 2023-09-22 | 34.74 |
| 2023-09-21 | 31.25 |
| 2023-09-20 | 30.09 |
| 2023-09-19 | 39.38 |
| 2023-09-18 | 49.84 |
| 2023-09-15 | 49.84 |
| 2023-09-14 | 49.84 |
| 2023-09-13 | 47.51 |
| 2023-09-12 | 52.16 |
| 2023-09-11 | 52.16 |
| 2023-09-07 | 52.16 |
| 2023-09-06 | 53.32 |
| 2023-09-05 | 53.32 |
| 2023-09-04 | 52.16 |
| 2023-08-31 | 52.16 |
| 2023-08-30 | 52.16 |
| 2023-08-29 | 52.16 |
| 2023-08-28 | 52.16 |
| 2023-08-25 | 52.16 |
| 2023-08-24 | 52.16 |
| 2023-08-23 | 52.16 |
| 2023-08-22 | 52.16 |
| 2023-08-21 | 51.00 |
| 2023-08-18 | 53.32 |
| 2023-08-17 | 51.00 |
| 2023-08-16 | 62.61 |
| 2023-08-15 | 62.61 |
| 2023-08-14 | 62.61 |
| 2023-08-11 | 61.45 |
| 2023-08-10 | 62.61 |
| 2023-08-09 | 62.61 |
| 2023-08-08 | 62.61 |
| 2023-08-07 | 62.61 |
| 2023-08-04 | 62.61 |
| 2023-08-03 | 62.61 |
| 2023-08-02 | 62.61 |
| 2023-08-01 | 64.94 |
| 2023-07-31 | 64.94 |
| 2023-07-28 | 63.77 |
| 2023-07-27 | 62.61 |
| 2023-07-26 | 56.81 |
| 2023-07-25 | 56.81 |
| 2023-07-24 | 56.81 |
| 2023-07-21 | 56.81 |
| 2023-07-20 | 56.81 |
| 2023-07-19 | 56.81 |
| 2023-07-18 | 56.81 |
| 2023-07-14 | 56.81 |
| 2023-07-13 | 56.81 |
| 2023-07-12 | 56.81 |
| 2023-07-11 | 56.81 |
| 2023-07-10 | 56.81 |
| 2023-07-07 | 56.81 |
| 2023-07-06 | 56.81 |
| 2023-07-05 | 56.81 |
| 2023-07-04 | 56.81 |
| 2023-07-03 | 56.81 |
| 2023-06-30 | 56.81 |
| 2023-06-29 | 56.81 |
| 2023-06-28 | 56.81 |
| 2023-06-27 | 56.81 |
| 2023-06-26 | 56.81 |
| 2023-06-23 | 56.81 |
| 2023-06-21 | 56.81 |
| 2023-06-20 | 56.81 |
| 2023-06-19 | 56.81 |
| 2023-06-16 | 56.81 |
| 2023-06-15 | 56.81 |
| 2023-06-14 | 63.77 |
| 2023-06-13 | 74.23 |
| 2023-06-12 | 68.42 |
| 2023-06-09 | 67.26 |
| 2023-06-08 | 66.10 |
| 2023-06-07 | 66.10 |
| 2023-06-06 | 66.10 |
| 2023-06-05 | 74.23 |
| 2023-06-02 | 84.68 |
| 2023-06-01 | 62.61 |
| 2023-05-31 | 62.61 |
| 2023-05-30 | 60.29 |
| 2023-05-29 | 57.97 |
| 2023-05-25 | 57.97 |
| 2023-05-24 | 57.97 |
| 2023-05-23 | 57.97 |
| 2023-05-22 | 57.97 |
| 2023-05-19 | 52.16 |
| 2023-05-18 | 52.16 |
| 2023-05-17 | 52.16 |
| 2023-05-16 | 52.16 |
| 2023-05-15 | 52.16 |
| 2023-05-12 | 52.16 |
| 2023-05-11 | 56.81 |
| 2023-05-10 | 54.48 |
| 2023-05-09 | 54.48 |
| 2023-05-08 | 54.48 |
| 2023-05-05 | 54.48 |
| 2023-05-04 | 54.48 |
| 2023-05-03 | 54.48 |
| 2023-05-02 | 60.29 |
| 2023-04-28 | 60.29 |
| 2023-04-27 | 54.48 |
| 2023-04-26 | 54.48 |
| 2023-04-25 | 54.48 |
| 2023-04-24 | 54.48 |
| 2023-04-21 | 54.48 |
| 2023-04-20 | 54.48 |
| 2023-04-19 | 54.48 |
| 2023-04-18 | 55.64 |
| 2023-04-17 | 55.64 |
| 2023-04-14 | 55.64 |
| 2023-04-13 | 61.45 |
| 2023-04-12 | 61.45 |
| 2023-04-11 | 61.45 |
| 2023-04-06 | 62.61 |
| 2023-04-04 | 62.61 |
| 2023-04-03 | 62.61 |
| 2023-03-31 | 68.42 |
| 2023-03-30 | 68.42 |
| 2023-03-29 | 68.42 |
| 2023-03-28 | 68.42 |
| 2023-03-27 | 68.42 |
| 2023-03-24 | 68.42 |
| 2023-03-23 | 68.42 |
| 2023-03-22 | 68.42 |
| 2023-03-21 | 68.42 |
| 2023-03-20 | 68.42 |
| 2023-03-17 | 68.42 |
| 2023-03-16 | 68.42 |
| 2023-03-15 | 68.42 |
| 2023-03-14 | 68.42 |
| 2023-03-13 | 68.42 |
| 2023-03-10 | 68.42 |
| 2023-03-09 | 80.04 |
| 2023-03-08 | 80.04 |
| 2023-03-07 | 80.04 |
| 2023-03-06 | 85.84 |
| 2023-03-03 | 81.20 |
| 2023-03-02 | 81.20 |
| 2023-03-01 | 81.20 |
| 2023-02-28 | 81.20 |
| 2023-02-27 | 81.20 |
| 2023-02-24 | 81.20 |
| 2023-02-23 | 85.84 |
| 2023-02-22 | 85.84 |
| 2023-02-21 | 96.30 |
| 2023-02-20 | 83.52 |
| 2023-02-17 | 83.52 |
| 2023-02-16 | 83.52 |
| 2023-02-15 | 83.52 |
| 2023-02-14 | 91.65 |
| 2023-02-13 | 85.84 |
| 2023-02-10 | 80.04 |
| 2023-02-09 | 80.04 |
| 2023-02-08 | 80.04 |
| 2023-02-07 | 87.00 |
| 2023-02-06 | 69.58 |
| 2023-02-03 | 67.26 |
| 2023-02-02 | 57.97 |
| 2023-02-01 | 57.97 |
| 2023-01-31 | 57.97 |
| 2023-01-30 | 57.97 |
| 2023-01-27 | 57.97 |
| 2023-01-26 | 57.97 |
| 2023-01-20 | 57.97 |
| 2023-01-19 | 57.97 |
| 2023-01-18 | 62.61 |
| 2023-01-17 | 62.61 |
| 2023-01-16 | 62.61 |
| 2023-01-13 | 62.61 |
| 2023-01-12 | 62.61 |
| 2023-01-11 | 62.61 |
| 2023-01-10 | 62.61 |
| 2023-01-09 | 52.16 |
| 2023-01-06 | 49.84 |
| 2023-01-05 | 60.29 |
| 2023-01-04 | 60.29 |
| 2023-01-03 | 60.29 |
| 2022-12-30 | 60.29 |
| 2022-12-29 | 60.29 |
| 2022-12-28 | 60.29 |
| 2022-12-23 | 60.29 |
| 2022-12-22 | 60.29 |
| 2022-12-21 | 60.29 |
| 2022-12-20 | 60.29 |
| 2022-12-19 | 60.29 |
| 2022-12-16 | 60.29 |
| 2022-12-15 | 60.29 |
| 2022-12-14 | 60.29 |
| 2022-12-13 | 60.29 |
| 2022-12-12 | 60.29 |
| 2022-12-09 | 60.29 |
| 2022-12-08 | 60.29 |
| 2022-12-07 | 53.32 |
| 2022-12-06 | 53.32 |
| 2022-12-05 | 53.32 |
| 2022-12-02 | 53.32 |
| 2022-12-01 | 53.32 |
| 2022-11-30 | 53.32 |
| 2022-11-29 | 53.32 |
| 2022-11-28 | 53.32 |
| 2022-11-25 | 53.32 |
| 2022-11-24 | 51.00 |
| 2022-11-23 | 47.51 |
| 2022-11-22 | 47.51 |
| 2022-11-21 | 56.81 |
| 2022-11-18 | 74.23 |
| 2022-11-17 | 45.19 |
| 2022-11-16 | 45.19 |
| 2022-11-15 | 45.19 |
| 2022-11-14 | 45.19 |
| 2022-11-11 | 45.19 |
| 2022-11-10 | 45.19 |
| 2022-11-09 | 45.19 |
| 2022-11-08 | 45.19 |
| 2022-11-07 | 51.00 |
| 2022-11-04 | 51.00 |
| 2022-11-03 | 51.00 |
| 2022-11-02 | 51.00 |
| 2022-11-01 | 42.87 |
| 2022-10-31 | 67.26 |
| 2022-10-28 | 67.26 |
| 2022-10-27 | 46.35 |
| 2022-10-26 | 53.32 |
| 2022-10-25 | 48.67 |
| 2022-10-24 | 48.67 |
| 2022-10-21 | 55.64 |
| 2022-10-20 | 55.64 |
| 2022-10-19 | 61.45 |
| 2022-10-18 | 61.45 |
| 2022-10-17 | 61.45 |
| 2022-10-14 | 61.45 |
| 2022-10-13 | 61.45 |
| 2022-10-12 | 61.45 |
| 2022-10-11 | 61.45 |
| 2022-10-10 | 61.45 |
| 2022-10-07 | 61.45 |
| 2022-10-06 | 61.45 |
| 2022-10-05 | 61.45 |
| 2022-10-03 | 61.45 |
| 2022-09-30 | 61.45 |
| 2022-09-29 | 61.45 |
| 2022-09-28 | 61.45 |
| 2022-09-27 | 61.45 |
| 2022-09-26 | 66.03 |
| 2022-09-23 | 66.03 |
| 2022-09-22 | 66.03 |
| 2022-09-21 | 66.03 |
| 2022-09-20 | 67.18 |
| 2022-09-19 | 67.18 |
| 2022-09-16 | 67.18 |
| 2022-09-15 | 69.47 |
| 2022-09-14 | 69.47 |
| 2022-09-13 | 69.47 |
| 2022-09-09 | 69.47 |
| 2022-09-08 | 71.76 |
| 2022-09-07 | 71.76 |
| 2022-09-06 | 71.76 |
| 2022-09-05 | 71.76 |
| 2022-09-02 | 71.76 |
| 2022-09-01 | 71.76 |
| 2022-08-31 | 71.76 |
| 2022-08-30 | 71.76 |
| 2022-08-29 | 83.21 |
| 2022-08-26 | 83.21 |
| 2022-08-25 | 83.21 |
| 2022-08-24 | 83.21 |
| 2022-08-23 | 83.21 |
| 2022-08-22 | 79.77 |
| 2022-08-19 | 74.05 |
| 2022-08-18 | 71.76 |
| 2022-08-17 | 71.76 |
| 2022-08-16 | 71.76 |
| 2022-08-15 | 72.90 |
| 2022-08-12 | 72.90 |
| 2022-08-11 | 72.90 |
| 2022-08-10 | 72.90 |
| 2022-08-09 | 74.05 |
| 2022-08-08 | 77.48 |
| 2022-08-05 | 77.48 |
| 2022-08-04 | 77.48 |
| 2022-08-03 | 77.48 |
| 2022-08-02 | 77.48 |
| 2022-08-01 | 77.48 |
| 2022-07-29 | 87.79 |
| 2022-07-28 | 83.21 |
| 2022-07-27 | 83.21 |
| 2022-07-26 | 83.21 |
| 2022-07-25 | 83.21 |
| 2022-07-22 | 83.21 |
| 2022-07-21 | 83.21 |
| 2022-07-20 | 83.21 |
| 2022-07-19 | 83.21 |
| 2022-07-18 | 83.21 |
| 2022-07-15 | 83.21 |
| 2022-07-14 | 83.21 |
| 2022-07-13 | 88.93 |
| 2022-07-12 | 82.06 |
| 2022-07-11 | 84.35 |
| 2022-07-08 | 88.93 |
| 2022-07-07 | 94.66 |
| 2022-07-06 | 94.66 |
| 2022-07-05 | 98.09 |
| 2022-07-04 | 111.83 |
| 2022-06-30 | 111.83 |
| 2022-06-29 | 111.83 |
| 2022-06-28 | 107.25 |
| 2022-06-27 | 107.25 |
| 2022-06-24 | 107.25 |
| 2022-06-23 | 106.11 |
| 2022-06-22 | 106.11 |
| 2022-06-21 | 102.67 |
| 2022-06-20 | 102.67 |
| 2022-06-17 | 102.67 |
| 2022-06-16 | 102.67 |
| 2022-06-15 | 104.96 |
| 2022-06-14 | 106.11 |
| 2022-06-13 | 106.11 |
| 2022-06-10 | 106.11 |
| 2022-06-09 | 106.11 |
| 2022-06-08 | 106.11 |
| 2022-06-07 | 106.11 |
| 2022-06-06 | 106.11 |
| 2022-06-02 | 106.11 |
| 2022-06-01 | 106.11 |
| 2022-05-31 | 106.11 |
| 2022-05-30 | 106.11 |
| 2022-05-27 | 106.11 |
| 2022-05-26 | 106.11 |
| 2022-05-25 | 106.11 |
| 2022-05-24 | 117.56 |
| 2022-05-23 | 117.56 |
| 2022-05-20 | 117.56 |
| 2022-05-19 | 117.56 |
| 2022-05-18 | 117.56 |
| 2022-05-17 | 117.56 |
| 2022-05-16 | 117.56 |
| 2022-05-13 | 117.56 |
| 2022-05-12 | 117.56 |
| 2022-05-11 | 117.56 |
| 2022-05-10 | 117.56 |
| 2022-05-06 | 117.56 |
| 2022-05-05 | 117.56 |
| 2022-05-04 | 117.56 |
| 2022-05-03 | 117.56 |
| 2022-04-29 | 117.56 |
| 2022-04-28 | 111.83 |
| 2022-04-27 | 117.56 |
| 2022-04-26 | 117.56 |
| 2022-04-25 | 117.56 |
| 2022-04-22 | 117.56 |
| 2022-04-21 | 117.56 |
| 2022-04-20 | 118.70 |
| 2022-04-19 | 117.56 |
| 2022-04-14 | 117.56 |
| 2022-04-13 | 123.28 |
| 2022-04-12 | 123.28 |
| 2022-04-11 | 123.28 |
| 2022-04-08 | 123.28 |
| 2022-04-07 | 123.28 |
| 2022-04-06 | 123.28 |
| 2022-04-04 | 123.28 |
| 2022-04-01 | 123.28 |
| 2022-03-31 | 123.28 |
| 2022-03-30 | 123.28 |
| 2022-03-29 | 116.41 |
| 2022-03-28 | 116.41 |
| 2022-03-25 | 117.56 |
| 2022-03-24 | 117.56 |
| 2022-03-23 | 123.28 |
| 2022-03-22 | 111.83 |
| 2022-03-21 | 111.83 |
| 2022-03-18 | 108.40 |
| 2022-03-17 | 106.11 |
| 2022-03-16 | 111.83 |
| 2022-03-15 | 111.83 |
| 2022-03-14 | 111.83 |
| 2022-03-11 | 111.83 |
| 2022-03-10 | 117.56 |
| 2022-03-09 | 117.56 |
| 2022-03-08 | 117.56 |
| 2022-03-07 | 120.99 |
| 2022-03-04 | 123.28 |
| 2022-03-03 | 132.44 |
| 2022-03-02 | 132.44 |
| 2022-03-01 | 132.44 |
| 2022-02-28 | 132.44 |
| 2022-02-25 | 131.30 |
| 2022-02-24 | 131.30 |
| 2022-02-23 | 129.01 |
| 2022-02-22 | 131.30 |
| 2022-02-21 | 129.01 |
| 2022-02-18 | 131.30 |
| 2022-02-17 | 131.30 |
| 2022-02-16 | 131.30 |
| 2022-02-15 | 131.30 |
| 2022-02-14 | 131.30 |
| 2022-02-11 | 131.30 |
| 2022-02-10 | 131.30 |
| 2022-02-09 | 131.30 |
| 2022-02-08 | 131.30 |
| 2022-02-07 | 131.30 |
| 2022-02-04 | 131.30 |
| 2022-01-31 | 131.30 |
| 2022-01-28 | 125.57 |
| 2022-01-27 | 125.57 |
| 2022-01-26 | 123.28 |
| 2022-01-25 | 131.30 |
| 2022-01-24 | 131.30 |
| 2022-01-21 | 131.30 |
| 2022-01-20 | 132.44 |
| 2022-01-19 | 131.30 |
| 2022-01-18 | 127.86 |
| 2022-01-17 | 125.57 |
| 2022-01-14 | 125.57 |
| 2022-01-13 | 125.57 |
| 2022-01-12 | 125.57 |
| 2022-01-11 | 125.57 |
| 2022-01-10 | 129.01 |
| 2022-01-07 | 129.01 |
| 2022-01-06 | 129.01 |
| 2022-01-05 | 129.01 |
| 2022-01-04 | 129.01 |
| 2022-01-03 | 129.01 |
| 2021-12-31 | 129.01 |
| 2021-12-30 | 129.01 |
| 2021-12-29 | 129.01 |
| 2021-12-28 | 129.01 |
| 2021-12-24 | 129.01 |
| 2021-12-23 | 129.01 |
| 2021-12-22 | 129.01 |
| 2021-12-21 | 129.01 |
| 2021-12-20 | 129.01 |
| 2021-12-17 | 129.01 |
| 2021-12-16 | 129.01 |
| 2021-12-15 | 129.01 |
| 2021-12-14 | 131.30 |
| 2021-12-13 | 131.30 |
| 2021-12-10 | 131.30 |
| 2021-12-09 | 129.01 |
| 2021-12-08 | 129.01 |
| 2021-12-07 | 129.01 |
| 2021-12-06 | 129.01 |
| 2021-12-03 | 127.86 |
| 2021-12-02 | 127.86 |
| 2021-12-01 | 127.86 |
| 2021-11-30 | 129.01 |
| 2021-11-29 | 129.01 |
| 2021-11-26 | 129.01 |
| 2021-11-25 | 129.01 |
| 2021-11-24 | 129.01 |
| 2021-11-23 | 129.01 |
| 2021-11-22 | 129.01 |
| 2021-11-19 | 129.01 |
| 2021-11-18 | 124.43 |
| 2021-11-17 | 124.43 |
| 2021-11-16 | 124.43 |
| 2021-11-15 | 124.43 |
| 2021-11-12 | 124.43 |
| 2021-11-11 | 124.43 |
| 2021-11-10 | 124.43 |
| 2021-11-09 | 124.43 |
| 2021-11-08 | 124.43 |
| 2021-11-05 | 124.43 |
| 2021-11-04 | 124.43 |
| 2021-11-03 | 124.43 |
| 2021-11-02 | 124.43 |
| 2021-11-01 | 119.85 |
| 2021-10-29 | 125.57 |
| 2021-10-28 | 119.85 |
| 2021-10-27 | 134.73 |
| 2021-10-26 | 134.73 |
| 2021-10-25 | 134.73 |
| 2021-10-22 | 134.73 |
| 2021-10-21 | 134.73 |
| 2021-10-20 | 134.73 |
| 2021-10-19 | 134.73 |
| 2021-10-18 | 134.73 |
| 2021-10-15 | 134.73 |
| 2021-10-12 | 134.73 |
| 2021-10-11 | 134.73 |
| 2021-10-08 | 134.73 |
| 2021-10-07 | 134.73 |
| 2021-10-06 | 134.73 |
| 2021-10-05 | 134.73 |
| 2021-10-04 | 134.73 |
| 2021-09-30 | 134.73 |
| 2021-09-29 | 134.73 |
| 2021-09-28 | 134.73 |
| 2021-09-27 | 134.73 |
| 2021-09-24 | 127.86 |
| 2021-09-23 | 127.86 |
| 2021-09-21 | 127.86 |
| 2021-09-20 | 127.86 |
| 2021-09-17 | 127.86 |
| 2021-09-16 | 127.86 |
| 2021-09-15 | 134.73 |
| 2021-09-14 | 134.73 |
| 2021-09-13 | 134.73 |
| 2021-09-10 | 134.73 |
| 2021-09-09 | 134.73 |
| 2021-09-08 | 134.73 |
| 2021-09-07 | 134.73 |
| 2021-09-06 | 134.73 |
| 2021-09-03 | 134.73 |
| 2021-09-02 | 133.59 |
| 2021-09-01 | 133.59 |
| 2021-08-31 | 131.30 |
| 2021-08-30 | 131.30 |
| 2021-08-27 | 140.46 |
| 2021-08-26 | 140.46 |
| 2021-08-25 | 140.46 |
| 2021-08-24 | 140.46 |
| 2021-08-23 | 140.46 |
| 2021-08-20 | 140.46 |
| 2021-08-19 | 140.46 |
| 2021-08-18 | 140.46 |
| 2021-08-17 | 140.46 |
| 2021-08-16 | 140.46 |
| 2021-08-13 | 140.46 |
| 2021-08-12 | 140.46 |
| 2021-08-11 | 140.46 |
| 2021-08-10 | 140.46 |
| 2021-08-09 | 130.15 |
| 2021-08-06 | 140.46 |
| 2021-08-05 | 140.46 |
| 2021-08-04 | 140.46 |
| 2021-08-03 | 140.46 |
| 2021-08-02 | 140.46 |
| 2021-07-30 | 140.46 |
| 2021-07-29 | 135.88 |
| 2021-07-28 | 135.88 |
| 2021-07-27 | 135.88 |
| 2021-07-26 | 135.88 |
| 2021-07-23 | 150.77 |
| 2021-07-22 | 149.62 |
| 2021-07-21 | 135.88 |
| 2021-07-20 | 135.88 |
| 2021-07-19 | 135.88 |
| 2021-07-16 | 139.31 |
| 2021-07-15 | 139.31 |
| 2021-07-14 | 139.31 |
| 2021-07-13 | 148.47 |
| 2021-07-12 | 148.47 |
| 2021-07-09 | 145.04 |
| 2021-07-08 | 145.04 |
| 2021-07-07 | 148.47 |
| 2021-07-06 | 146.18 |
| 2021-07-05 | 146.18 |
| 2021-07-02 | 146.18 |
| 2021-06-30 | 146.18 |
| 2021-06-29 | 154.20 |
| 2021-06-28 | 154.20 |
| 2021-06-25 | 154.20 |
| 2021-06-24 | 154.20 |
| 2021-06-23 | 154.20 |
| 2021-06-22 | 154.20 |
| 2021-06-21 | 154.20 |
| 2021-06-18 | 154.20 |
| 2021-06-17 | 154.20 |
| 2021-06-16 | 154.20 |
| 2021-06-15 | 162.22 |
| 2021-06-11 | 163.36 |
| 2021-06-10 | 155.35 |
| 2021-06-09 | 153.06 |
| 2021-06-08 | 140.46 |
| 2021-06-07 | 146.18 |
| 2021-06-04 | 146.18 |
| 2021-06-03 | 146.18 |
| 2021-06-02 | 146.18 |
| 2021-06-01 | 146.18 |
| 2021-05-31 | 135.88 |
| 2021-05-28 | 135.88 |
| 2021-05-27 | 131.30 |
| 2021-05-26 | 130.15 |
| 2021-05-25 | 134.73 |
| 2021-05-24 | 134.73 |
| 2021-05-21 | 134.73 |
| 2021-05-20 | 134.73 |
| 2021-05-18 | 134.73 |
| 2021-05-17 | 134.73 |
| 2021-05-14 | 134.73 |
| 2021-05-13 | 134.73 |
| 2021-05-12 | 134.73 |
| 2021-05-11 | 134.73 |
| 2021-05-10 | 146.18 |
| 2021-05-07 | 134.73 |
| 2021-05-06 | 134.73 |
| 2021-05-05 | 134.73 |
| 2021-05-04 | 139.31 |
| 2021-05-03 | 139.31 |
| 2021-04-30 | 139.31 |
| 2021-04-29 | 139.31 |
| 2021-04-28 | 139.31 |
| 2021-04-27 | 139.31 |
| 2021-04-26 | 139.31 |
| 2021-04-23 | 139.31 |
| 2021-04-22 | 135.88 |
| 2021-04-21 | 134.73 |
| 2021-04-20 | 134.73 |
| 2021-04-19 | 134.73 |
| 2021-04-16 | 134.73 |
| 2021-04-15 | 133.59 |
| 2021-04-14 | 150.77 |
| 2021-04-13 | 151.91 |
| 2021-04-12 | 153.06 |
| 2021-04-09 | 153.06 |
| 2021-04-08 | 153.06 |
| 2021-04-07 | 153.06 |
| 2021-04-01 | 157.64 |
| 2021-03-31 | 158.78 |
| 2021-03-30 | 131.30 |
| 2021-03-29 | 130.15 |
| 2021-03-26 | 147.33 |
| 2021-03-25 | 137.02 |
| 2021-03-24 | 137.02 |
| 2021-03-23 | 137.02 |
| 2021-03-22 | 137.02 |
| 2021-03-19 | 137.02 |
| 2021-03-18 | 137.02 |
| 2021-03-17 | 137.02 |
| 2021-03-16 | 137.02 |
| 2021-03-15 | 137.02 |
| 2021-03-12 | 135.88 |
| 2021-03-11 | 135.88 |
| 2021-03-10 | 135.88 |
| 2021-03-09 | 149.62 |
| 2021-03-08 | 149.62 |
| 2021-03-05 | 149.62 |
| 2021-03-04 | 149.62 |
| 2021-03-03 | 149.62 |
| 2021-03-02 | 149.62 |
| 2021-03-01 | 149.62 |
| 2021-02-26 | 149.62 |
| 2021-02-25 | 154.20 |
| 2021-02-24 | 154.20 |
| 2021-02-23 | 158.78 |
| 2021-02-22 | 155.35 |
| 2021-02-19 | 155.35 |
| 2021-02-18 | 156.49 |
| 2021-02-17 | 140.46 |
| 2021-02-16 | 140.46 |
| 2021-02-11 | 157.64 |
| 2021-02-10 | 157.64 |
| 2021-02-09 | 151.91 |
| 2021-02-08 | 156.49 |
| 2021-02-05 | 151.91 |
| 2021-02-04 | 150.77 |
| 2021-02-03 | 134.73 |
| 2021-02-02 | 111.83 |
| 2021-02-01 | 111.83 |
| 2021-01-29 | 111.83 |
| 2021-01-28 | 111.83 |
| 2021-01-27 | 111.83 |
| 2021-01-26 | 111.83 |
| 2021-01-25 | 111.83 |
| 2021-01-22 | 111.83 |
| 2021-01-21 | 111.83 |
| 2021-01-20 | 111.83 |
| 2021-01-19 | 111.83 |
| 2021-01-18 | 111.83 |
| 2021-01-15 | 111.83 |
| 2021-01-14 | 111.83 |
| 2021-01-13 | 111.83 |
| 2021-01-12 | 111.83 |
| 2021-01-11 | 111.83 |
| 2021-01-08 | 111.83 |
| 2021-01-07 | 111.83 |
| 2021-01-06 | 111.83 |
| 2021-01-05 | 126.72 |
| 2021-01-04 | 126.72 |
| 2020-12-31 | 126.72 |
| 2020-12-30 | 126.72 |
| 2020-12-29 | 126.72 |
| 2020-12-28 | 126.72 |
| 2020-12-24 | 126.72 |
| 2020-12-23 | 126.72 |
| 2020-12-22 | 126.72 |
| 2020-12-21 | 126.72 |
| 2020-12-18 | 126.72 |
| 2020-12-17 | 126.72 |
| 2020-12-16 | 126.72 |
| 2020-12-15 | 129.01 |
| 2020-12-14 | 129.01 |
| 2020-12-11 | 129.01 |
| 2020-12-10 | 129.01 |
| 2020-12-09 | 140.46 |
| 2020-12-08 | 140.46 |
| 2020-12-07 | 140.46 |
| 2020-12-04 | 149.62 |
| 2020-12-03 | 149.62 |
| 2020-12-02 | 151.91 |
| 2020-12-01 | 151.91 |
| 2020-11-30 | 151.91 |
| 2020-11-27 | 151.91 |
| 2020-11-26 | 151.91 |
| 2020-11-25 | 154.20 |
| 2020-11-24 | 157.64 |
| 2020-11-23 | 157.64 |
| 2020-11-20 | 157.64 |
| 2020-11-19 | 129.01 |
| 2020-11-18 | 129.01 |
| 2020-11-17 | 129.01 |
| 2020-11-16 | 129.01 |
| 2020-11-13 | 129.01 |
| 2020-11-12 | 129.01 |
| 2020-11-11 | 129.01 |
| 2020-11-10 | 129.01 |
| 2020-11-09 | 129.01 |
| 2020-11-06 | 129.01 |
| 2020-11-05 | 127.86 |
| 2020-11-04 | 127.86 |
| 2020-11-03 | 127.86 |
| 2020-11-02 | 127.86 |
| 2020-10-30 | 127.86 |
| 2020-10-29 | 127.86 |
| 2020-10-28 | 127.86 |
| 2020-10-27 | 130.15 |
| 2020-10-23 | 130.15 |
| 2020-10-22 | 130.15 |
| 2020-10-21 | 130.15 |
| 2020-10-20 | 130.15 |
| 2020-10-19 | 130.15 |
| 2020-10-16 | 129.01 |
| 2020-10-15 | 140.46 |
| 2020-10-14 | 140.46 |
| 2020-10-12 | 140.46 |
| 2020-10-09 | 127.86 |
| 2020-10-08 | 127.86 |
| 2020-10-07 | 127.86 |
| 2020-10-06 | 127.86 |
| 2020-10-05 | 140.46 |
| 2020-09-30 | 140.46 |
| 2020-09-29 | 140.46 |
| 2020-09-28 | 140.46 |
| 2020-09-25 | 140.46 |
| 2020-09-24 | 155.35 |
| 2020-09-23 | 132.44 |
| 2020-09-22 | 132.44 |
| 2020-09-21 | 132.44 |
| 2020-09-18 | 132.44 |
| 2020-09-17 | 132.44 |
| 2020-09-16 | 132.44 |
| 2020-09-15 | 132.44 |
| 2020-09-14 | 131.30 |
| 2020-09-11 | 131.30 |
| 2020-09-10 | 131.30 |
| 2020-09-09 | 131.30 |
| 2020-09-08 | 131.30 |
| 2020-09-07 | 131.30 |
| 2020-09-04 | 131.30 |
| 2020-09-03 | 131.30 |
| 2020-09-02 | 131.30 |
| 2020-09-01 | 131.30 |
| 2020-08-31 | 131.30 |
| 2020-08-28 | 131.30 |
| 2020-08-27 | 131.30 |
| 2020-08-26 | 140.46 |
| 2020-08-25 | 135.88 |
| 2020-08-24 | 135.88 |
| 2020-08-21 | 138.17 |
| 2020-08-20 | 138.17 |
| 2020-08-19 | 138.17 |
| 2020-08-18 | 137.02 |
| 2020-08-17 | 137.02 |
| 2020-08-14 | 135.88 |
| 2020-08-13 | 135.88 |
| 2020-08-12 | 135.88 |
| 2020-08-11 | 135.88 |
| 2020-08-10 | 135.88 |
| 2020-08-07 | 135.88 |
| 2020-08-06 | 135.88 |
| 2020-08-05 | 135.88 |
| 2020-08-04 | 135.88 |
| 2020-08-03 | 135.88 |
| 2020-07-31 | 140.46 |
| 2020-07-30 | 140.46 |
| 2020-07-29 | 140.46 |
| 2020-07-28 | 140.46 |
| 2020-07-27 | 147.33 |
| 2020-07-24 | 147.33 |
| 2020-07-23 | 151.91 |
| 2020-07-22 | 154.20 |
| 2020-07-21 | 154.20 |
| 2020-07-20 | 154.20 |
| 2020-07-17 | 154.20 |
| 2020-07-16 | 154.20 |
| 2020-07-15 | 163.36 |
| 2020-07-14 | 163.36 |
| 2020-07-13 | 163.36 |
| 2020-07-10 | 163.36 |
| 2020-07-09 | 163.36 |
| 2020-07-08 | 159.93 |
| 2020-07-07 | 174.81 |
| 2020-07-06 | 174.81 |
| 2020-07-03 | 174.81 |
| 2020-07-02 | 180.54 |
| 2020-06-30 | 180.54 |
| 2020-06-29 | 186.26 |
| 2020-06-26 | 191.99 |
| 2020-06-24 | 191.99 |
| 2020-06-23 | 191.99 |
| 2020-06-22 | 191.99 |
| 2020-06-19 | 191.99 |
| 2020-06-18 | 191.99 |
| 2020-06-17 | 191.99 |
| 2020-06-16 | 191.99 |
| 2020-06-15 | 197.71 |
| 2020-06-12 | 197.71 |
| 2020-06-11 | 197.71 |
| 2020-06-10 | 197.71 |
| 2020-06-09 | 191.99 |
| 2020-06-08 | 193.13 |
| 2020-06-05 | 197.71 |
| 2020-06-04 | 191.99 |
| 2020-06-03 | 197.71 |
| 2020-06-02 | 195.42 |
| 2020-06-01 | 188.55 |
| 2020-05-29 | 188.55 |
| 2020-05-28 | 188.55 |
| 2020-05-27 | 188.55 |
| 2020-05-26 | 188.55 |
| 2020-05-25 | 193.13 |
| 2020-05-22 | 197.71 |
| 2020-05-21 | 197.71 |
| 2020-05-20 | 197.71 |
| 2020-05-19 | 197.71 |
| 2020-05-18 | 191.99 |
| 2020-05-15 | 191.99 |
| 2020-05-14 | 188.55 |
| 2020-05-13 | 188.55 |
| 2020-05-12 | 186.26 |
| 2020-05-11 | 186.26 |
| 2020-05-08 | 185.12 |
| 2020-05-07 | 185.12 |
| 2020-05-06 | 185.12 |
| 2020-05-05 | 185.12 |
| 2020-05-04 | 185.12 |
| 2020-04-29 | 185.12 |
| 2020-04-28 | 185.12 |
| 2020-04-27 | 183.97 |
| 2020-04-24 | 183.97 |
| 2020-04-23 | 183.97 |
| 2020-04-22 | 183.97 |
| 2020-04-21 | 183.97 |
| 2020-04-20 | 183.97 |
| 2020-04-17 | 183.97 |
| 2020-04-16 | 183.97 |
| 2020-04-15 | 183.97 |
| 2020-04-14 | 174.81 |
| 2020-04-09 | 174.81 |
| 2020-04-08 | 174.81 |
| 2020-04-07 | 164.51 |
| 2020-04-06 | 164.51 |
| 2020-04-03 | 164.51 |
| 2020-04-02 | 165.65 |
| 2020-04-01 | 186.26 |
| 2020-03-31 | 191.99 |
| 2020-03-30 | 191.99 |
| 2020-03-27 | 191.99 |
| 2020-03-26 | 191.99 |
| 2020-03-25 | 190.84 |
| 2020-03-24 | 209.16 |
| 2020-03-23 | 209.16 |
| 2020-03-20 | 209.16 |
| 2020-03-19 | 217.18 |
| 2020-03-18 | 219.47 |
| 2020-03-17 | 219.47 |
| 2020-03-16 | 220.61 |
| 2020-03-13 | 220.61 |
| 2020-03-12 | 220.61 |
| 2020-03-11 | 220.61 |
| 2020-03-10 | 220.61 |
| 2020-03-09 | 220.61 |
| 2020-03-06 | 220.61 |
| 2020-03-05 | 220.61 |
| 2020-03-04 | 220.61 |
| 2020-03-03 | 220.61 |
| 2020-03-02 | 220.61 |
| 2020-02-28 | 220.61 |
| 2020-02-27 | 220.61 |
| 2020-02-26 | 220.61 |
| 2020-02-25 | 220.61 |
| 2020-02-24 | 220.61 |
| 2020-02-21 | 220.61 |
| 2020-02-20 | 220.61 |
| 2020-02-19 | 220.61 |
| 2020-02-18 | 220.61 |
| 2020-02-17 | 220.61 |
| 2020-02-14 | 220.61 |
| 2020-02-13 | 218.32 |
| 2020-02-12 | 209.16 |
| 2020-02-11 | 197.71 |
| 2020-02-10 | 197.71 |
| 2020-02-07 | 203.44 |
| 2020-02-06 | 203.44 |
| 2020-02-05 | 203.44 |
| 2020-02-04 | 203.44 |
| 2020-02-03 | 203.44 |
| 2020-01-31 | 203.44 |
| 2020-01-30 | 203.44 |
| 2020-01-29 | 200.00 |
| 2020-01-24 | 218.32 |
| 2020-01-23 | 218.32 |
| 2020-01-22 | 241.22 |
| 2020-01-21 | 241.22 |
| 2020-01-20 | 241.22 |
| 2020-01-17 | 241.22 |
| 2020-01-16 | 241.22 |
| 2020-01-15 | 234.35 |
| 2020-01-14 | 234.35 |
| 2020-01-13 | 227.48 |
| 2020-01-10 | 224.05 |
| 2020-01-09 | 218.32 |
| 2020-01-08 | 218.32 |
| 2020-01-07 | 218.32 |
| 2020-01-06 | 218.32 |
| 2020-01-03 | 218.32 |
| 2020-01-02 | 225.19 |
| 2019-12-31 | 225.19 |
| 2019-12-30 | 225.19 |
| 2019-12-27 | 220.61 |
| 2019-12-24 | 241.22 |
| 2019-12-23 | 241.22 |
| 2019-12-20 | 238.93 |
| 2019-12-19 | 238.93 |
| 2019-12-18 | 240.08 |
| 2019-12-17 | 241.22 |
| 2019-12-16 | 232.06 |
| 2019-12-13 | 232.06 |
| 2019-12-12 | 232.06 |
| 2019-12-11 | 232.06 |
| 2019-12-10 | 232.06 |
| 2019-12-09 | 232.06 |
| 2019-12-06 | 232.06 |
| 2019-12-05 | 232.06 |
| 2019-12-04 | 232.06 |
| 2019-12-03 | 232.06 |
| 2019-12-02 | 232.06 |
| 2019-11-29 | 243.51 |
| 2019-11-28 | 243.51 |
| 2019-11-27 | 243.51 |
| 2019-11-26 | 249.24 |
| 2019-11-25 | 245.80 |
| 2019-11-22 | 245.80 |
| 2019-11-21 | 245.80 |
| 2019-11-20 | 245.80 |
| 2019-11-19 | 245.80 |
| 2019-11-18 | 245.80 |
| 2019-11-15 | 245.80 |
| 2019-11-14 | 245.80 |
| 2019-11-13 | 245.80 |
| 2019-11-12 | 245.80 |
| 2019-11-11 | 245.80 |
| 2019-11-08 | 245.80 |
| 2019-11-07 | 244.66 |
| 2019-11-06 | 235.50 |
| 2019-11-05 | 249.24 |
| 2019-11-04 | 250.38 |
| 2019-11-01 | 250.38 |
| 2019-10-31 | 250.38 |
| 2019-10-30 | 243.51 |
| 2019-10-29 | 222.90 |
| 2019-10-28 | 222.90 |
| 2019-10-25 | 206.87 |
| 2019-10-24 | 205.73 |
| 2019-10-23 | 209.16 |
| 2019-10-22 | 206.87 |
| 2019-10-21 | 205.73 |
| 2019-10-18 | 213.74 |
| 2019-10-17 | 216.03 |
| 2019-10-16 | 222.90 |
| 2019-10-15 | 224.05 |
| 2019-10-14 | 222.90 |
| 2019-10-11 | 224.05 |
| 2019-10-10 | 224.05 |
| 2019-10-09 | 224.05 |
| 2019-10-08 | 225.19 |
| 2019-10-04 | 228.63 |
| 2019-10-03 | 234.35 |
| 2019-10-02 | 225.19 |
| 2019-09-30 | 225.19 |
| 2019-09-27 | 225.19 |
| 2019-09-26 | 225.19 |
| 2019-09-25 | 225.19 |
| 2019-09-24 | 229.77 |
| 2019-09-23 | 232.06 |
| 2019-09-20 | 232.06 |
| 2019-09-19 | 228.63 |
| 2019-09-18 | 239.62 |
| 2019-09-17 | 224.23 |
| 2019-09-16 | 231.93 |
| 2019-09-13 | 235.22 |
| 2019-09-12 | 242.92 |
| 2019-09-11 | 242.92 |
| 2019-09-10 | 242.92 |
| 2019-09-09 | 242.92 |
| 2019-09-06 | 242.92 |
| 2019-09-05 | 242.92 |
| 2019-09-04 | 250.61 |
| 2019-09-03 | 251.71 |
| 2019-09-02 | 252.81 |
| 2019-08-30 | 256.11 |
| 2019-08-29 | 257.20 |
| 2019-08-28 | 231.93 |
| 2019-08-27 | 231.93 |
| 2019-08-26 | 246.21 |
| 2019-08-23 | 251.71 |
| 2019-08-22 | 251.71 |
| 2019-08-21 | 260.50 |
| 2019-08-20 | 260.50 |
| 2019-08-19 | 267.10 |
| 2019-08-16 | 262.70 |
| 2019-08-15 | 275.89 |
| 2019-08-14 | 275.89 |
| 2019-08-13 | 274.79 |
| 2019-08-12 | 274.79 |
| 2019-08-09 | 289.08 |
| 2019-08-08 | 289.08 |
| 2019-08-07 | 289.08 |
| 2019-08-06 | 289.08 |
| 2019-08-05 | 269.29 |
| 2019-08-02 | 304.47 |
| 2019-08-01 | 304.47 |
| 2019-07-31 | 304.47 |
| 2019-07-30 | 304.47 |
| 2019-07-29 | 304.47 |
| 2019-07-26 | 304.47 |
| 2019-07-25 | 305.56 |
| 2019-07-24 | 306.66 |
| 2019-07-23 | 306.66 |
| 2019-07-22 | 306.66 |
| 2019-07-19 | 311.06 |
| 2019-07-18 | 303.37 |
| 2019-07-17 | 303.37 |
| 2019-07-16 | 281.38 |
| 2019-07-15 | 306.66 |
| 2019-07-12 | 306.66 |
| 2019-07-11 | 306.66 |
| 2019-07-10 | 306.66 |
| 2019-07-09 | 306.66 |
| 2019-07-08 | 306.66 |
| 2019-07-05 | 306.66 |
| 2019-07-04 | 306.66 |
| 2019-07-03 | 306.66 |
| 2019-07-02 | 306.66 |
| 2019-06-28 | 295.67 |
| 2019-06-27 | 295.67 |
| 2019-06-26 | 279.19 |
| 2019-06-25 | 278.09 |
| 2019-06-24 | 289.08 |
| 2019-06-21 | 289.08 |
| 2019-06-20 | 305.56 |
| 2019-06-19 | 306.66 |
| 2019-06-18 | 306.66 |
| 2019-06-17 | 311.06 |
| 2019-06-14 | 311.06 |
| 2019-06-13 | 286.88 |
| 2019-06-12 | 286.88 |
| 2019-06-11 | 297.87 |
| 2019-06-10 | 306.66 |
| 2019-06-06 | 306.66 |
| 2019-06-05 | 284.68 |
| 2019-06-04 | 295.67 |
| 2019-06-03 | 295.67 |
| 2019-05-31 | 295.67 |
| 2019-05-30 | 295.67 |
| 2019-05-29 | 287.98 |
| 2019-05-28 | 298.97 |
| 2019-05-27 | 295.67 |
| 2019-05-24 | 304.47 |
| 2019-05-23 | 309.96 |
| 2019-05-22 | 306.66 |
| 2019-05-21 | 306.66 |
| 2019-05-20 | 316.56 |
| 2019-05-17 | 316.56 |
| 2019-05-16 | 316.56 |
| 2019-05-15 | 315.46 |
| 2019-05-14 | 306.66 |
| 2019-05-10 | 304.47 |
| 2019-05-09 | 296.77 |
| 2019-05-08 | 298.97 |
| 2019-05-07 | 317.65 |
| 2019-05-06 | 297.87 |
| 2019-05-03 | 319.85 |
| 2019-05-02 | 316.56 |
| 2019-04-30 | 317.65 |
| 2019-04-29 | 309.96 |
| 2019-04-26 | 297.87 |
| 2019-04-25 | 297.87 |
| 2019-04-24 | 296.77 |
| 2019-04-23 | 295.67 |
| 2019-04-18 | 293.47 |
| 2019-04-17 | 279.19 |
| 2019-04-16 | 282.48 |
| 2019-04-15 | 282.48 |
| 2019-04-12 | 279.19 |
| 2019-04-11 | 273.69 |
| 2019-04-10 | 273.69 |
| 2019-04-09 | 276.99 |
| 2019-04-08 | 270.39 |
| 2019-04-04 | 269.29 |
| 2019-04-03 | 268.20 |
| 2019-04-02 | 266.00 |
| 2019-04-01 | 266.00 |
| 2019-03-29 | 266.00 |
| 2019-03-28 | 258.30 |
| 2019-03-27 | 253.91 |
| 2019-03-26 | 255.01 |
| 2019-03-25 | 252.81 |
| 2019-03-22 | 264.90 |
| 2019-03-21 | 268.20 |
| 2019-03-20 | 274.79 |
| 2019-03-19 | 269.29 |
| 2019-03-18 | 269.29 |
| 2019-03-15 | 268.20 |
| 2019-03-14 | 267.10 |
| 2019-03-13 | 267.10 |
| 2019-03-12 | 271.49 |
| 2019-03-11 | 271.49 |
| 2019-03-08 | 271.49 |
| 2019-03-07 | 271.49 |
| 2019-03-06 | 271.49 |
| 2019-03-05 | 271.49 |
| 2019-03-04 | 279.19 |
| 2019-03-01 | 262.70 |
| 2019-02-28 | 264.90 |
| 2019-02-27 | 264.90 |
| 2019-02-26 | 259.40 |
| 2019-02-25 | 268.20 |
| 2019-02-22 | 262.70 |
| 2019-02-21 | 275.89 |
| 2019-02-20 | 269.29 |
| 2019-02-19 | 270.39 |
| 2019-02-18 | 274.79 |
| 2019-02-15 | 279.19 |
| 2019-02-14 | 273.69 |
| 2019-02-13 | 268.20 |
| 2019-02-12 | 273.69 |
| 2019-02-11 | 274.79 |
| 2019-02-08 | 274.79 |
| 2019-02-04 | 275.89 |
| 2019-02-01 | 275.89 |
| 2019-01-31 | 269.29 |
| 2019-01-30 | 270.39 |
| 2019-01-29 | 273.69 |
| 2019-01-28 | 273.69 |
| 2019-01-25 | 280.29 |
| 2019-01-24 | 271.49 |
| 2019-01-23 | 264.90 |
| 2019-01-22 | 264.90 |
| 2019-01-21 | 264.90 |
| 2019-01-18 | 269.29 |
| 2019-01-17 | 269.29 |
| 2019-01-16 | 270.39 |
| 2019-01-15 | 270.39 |
| 2019-01-14 | 271.49 |
| 2019-01-11 | 273.69 |
| 2019-01-10 | 262.70 |
| 2019-01-09 | 262.70 |
| 2019-01-08 | 262.70 |
| 2019-01-07 | 262.70 |
| 2019-01-04 | 262.70 |
| 2019-01-03 | 240.72 |
| 2019-01-02 | 239.62 |
| 2018-12-31 | 240.72 |
| 2018-12-28 | 240.72 |
| 2018-12-27 | 240.72 |
| 2018-12-24 | 240.72 |
| 2018-12-21 | 244.02 |
| 2018-12-20 | 229.73 |
| 2018-12-19 | 233.02 |
| 2018-12-18 | 229.73 |
| 2018-12-17 | 229.73 |
| 2018-12-14 | 228.63 |
| 2018-12-13 | 220.93 |
| 2018-12-12 | 220.93 |
| 2018-12-11 | 215.44 |
| 2018-12-10 | 215.44 |
| 2018-12-07 | 214.34 |
| 2018-12-06 | 214.34 |
| 2018-12-05 | 216.54 |
| 2018-12-04 | 208.84 |
| 2018-12-03 | 213.24 |
| 2018-11-30 | 213.24 |
| 2018-11-29 | 219.84 |
| 2018-11-28 | 214.34 |
| 2018-11-27 | 216.54 |
| 2018-11-26 | 216.54 |
| 2018-11-23 | 208.84 |
| 2018-11-22 | 214.34 |
| 2018-11-21 | 214.34 |
| 2018-11-20 | 214.34 |
| 2018-11-19 | 214.34 |
| 2018-11-16 | 214.34 |
| 2018-11-15 | 216.54 |
| 2018-11-14 | 211.04 |
| 2018-11-13 | 209.94 |
| 2018-11-12 | 211.04 |
| 2018-11-09 | 209.94 |
| 2018-11-08 | 213.24 |
| 2018-11-07 | 213.24 |
| 2018-11-06 | 213.24 |
| 2018-11-05 | 213.24 |
| 2018-11-02 | 213.24 |
| 2018-11-01 | 211.04 |
| 2018-10-31 | 212.14 |
| 2018-10-30 | 218.74 |
| 2018-10-29 | 218.74 |
| 2018-10-26 | 220.93 |
| 2018-10-25 | 220.93 |
| 2018-10-24 | 220.93 |
| 2018-10-23 | 214.34 |
| 2018-10-22 | 214.34 |
| 2018-10-19 | 214.34 |
| 2018-10-18 | 213.24 |
| 2018-10-16 | 209.94 |
| 2018-10-15 | 213.24 |
| 2018-10-12 | 218.74 |
| 2018-10-11 | 213.24 |
| 2018-10-10 | 234.12 |
| 2018-10-09 | 246.21 |
| 2018-10-08 | 231.93 |
| 2018-10-05 | 236.32 |
| 2018-10-04 | 236.32 |
| 2018-10-03 | 236.32 |
| 2018-10-02 | 236.32 |
| 2018-09-28 | 236.32 |
| 2018-09-27 | 233.02 |
| 2018-09-26 | 229.73 |
| 2018-09-24 | 229.73 |
| 2018-09-21 | 228.63 |
| 2018-09-20 | 235.22 |
| 2018-09-19 | 235.22 |
| 2018-09-18 | 223.13 |
| 2018-09-17 | 223.13 |
| 2018-09-14 | 224.23 |
| 2018-09-13 | 224.23 |
| 2018-09-12 | 224.23 |
| 2018-09-11 | 212.14 |
| 2018-09-10 | 220.93 |
| 2018-09-07 | 231.93 |
| 2018-09-06 | 235.22 |
| 2018-09-05 | 225.33 |
| 2018-09-04 | 225.33 |
| 2018-09-03 | 236.95 |
| 2018-08-31 | 235.89 |
| 2018-08-30 | 218.99 |
| 2018-08-29 | 220.05 |
| 2018-08-28 | 216.88 |
| 2018-08-27 | 230.61 |
| 2018-08-24 | 230.61 |
| 2018-08-23 | 230.61 |
| 2018-08-22 | 230.61 |
| 2018-08-21 | 230.61 |
| 2018-08-20 | 230.61 |
| 2018-08-17 | 230.61 |
| 2018-08-16 | 222.16 |
| 2018-08-15 | 224.27 |
| 2018-08-14 | 216.88 |
| 2018-08-13 | 216.88 |
| 2018-08-10 | 197.87 |
| 2018-08-09 | 197.87 |
| 2018-08-08 | 197.87 |
| 2018-08-07 | 197.87 |
| 2018-08-06 | 196.81 |
| 2018-08-03 | 198.92 |
| 2018-08-02 | 203.15 |
| 2018-08-01 | 197.87 |
| 2018-07-31 | 197.87 |
| 2018-07-30 | 196.81 |
| 2018-07-27 | 195.76 |
| 2018-07-26 | 195.76 |
| 2018-07-25 | 195.76 |
| 2018-07-24 | 195.76 |
| 2018-07-23 | 195.76 |
| 2018-07-20 | 195.76 |
| 2018-07-19 | 196.81 |
| 2018-07-18 | 203.15 |
| 2018-07-17 | 204.21 |
| 2018-07-16 | 204.21 |
| 2018-07-13 | 204.21 |
| 2018-07-12 | 204.21 |
| 2018-07-11 | 204.21 |
| 2018-07-10 | 204.21 |
| 2018-07-09 | 195.76 |
| 2018-07-06 | 204.21 |
| 2018-07-05 | 204.21 |
| 2018-07-04 | 204.21 |
| 2018-07-03 | 204.21 |
| 2018-06-29 | 204.21 |
| 2018-06-28 | 204.21 |
| 2018-06-27 | 204.21 |
| 2018-06-26 | 204.21 |
| 2018-06-25 | 204.21 |
| 2018-06-22 | 204.21 |
| 2018-06-21 | 204.21 |
| 2018-06-20 | 204.21 |
| 2018-06-19 | 204.21 |
| 2018-06-15 | 216.88 |
| 2018-06-14 | 206.32 |
| 2018-06-13 | 206.32 |
| 2018-06-12 | 206.32 |
| 2018-06-11 | 206.32 |
| 2018-06-08 | 206.32 |
| 2018-06-07 | 206.32 |
| 2018-06-06 | 204.21 |
| 2018-06-05 | 209.49 |
| 2018-06-04 | 209.49 |
| 2018-06-01 | 209.49 |
| 2018-05-31 | 206.32 |
| 2018-05-30 | 206.32 |
| 2018-05-29 | 206.32 |
| 2018-05-28 | 206.32 |
| 2018-05-25 | 206.32 |
| 2018-05-24 | 206.32 |
| 2018-05-23 | 206.32 |
| 2018-05-21 | 216.88 |
| 2018-05-18 | 216.88 |
| 2018-05-17 | 216.88 |
| 2018-05-16 | 216.88 |
| 2018-05-15 | 216.88 |
| 2018-05-14 | 215.82 |
| 2018-05-11 | 215.82 |
| 2018-05-10 | 215.82 |
| 2018-05-09 | 211.60 |
| 2018-05-08 | 216.88 |
| 2018-05-07 | 216.88 |
| 2018-05-04 | 203.15 |
| 2018-05-03 | 209.49 |
| 2018-05-02 | 209.49 |
| 2018-04-30 | 209.49 |
| 2018-04-27 | 209.49 |
| 2018-04-26 | 214.77 |
| 2018-04-25 | 208.43 |
| 2018-04-24 | 208.43 |
| 2018-04-23 | 208.43 |
| 2018-04-20 | 208.43 |
| 2018-04-19 | 209.49 |
| 2018-04-18 | 209.49 |
| 2018-04-17 | 212.66 |
| 2018-04-16 | 210.54 |
| 2018-04-13 | 214.77 |
| 2018-04-12 | 216.88 |
| 2018-04-11 | 212.66 |
| 2018-04-10 | 208.43 |
| 2018-04-09 | 210.54 |
| 2018-04-06 | 205.26 |
| 2018-04-04 | 206.32 |
| 2018-04-03 | 205.26 |
| 2018-03-29 | 205.26 |
| 2018-03-28 | 206.32 |
| 2018-03-27 | 189.42 |
| 2018-03-26 | 189.42 |
| 2018-03-23 | 189.42 |
| 2018-03-22 | 191.53 |
| 2018-03-21 | 191.53 |
| 2018-03-20 | 191.53 |
| 2018-03-19 | 193.64 |
| 2018-03-16 | 193.64 |
| 2018-03-15 | 193.64 |
| 2018-03-14 | 193.64 |
| 2018-03-13 | 193.64 |
| 2018-03-12 | 193.64 |
| 2018-03-09 | 193.64 |
| 2018-03-08 | 193.64 |
| 2018-03-07 | 193.64 |
| 2018-03-06 | 190.47 |
| 2018-03-05 | 202.09 |
| 2018-03-02 | 199.98 |
| 2018-03-01 | 199.98 |
| 2018-02-28 | 199.98 |
| 2018-02-27 | 199.98 |
| 2018-02-26 | 199.98 |
| 2018-02-23 | 199.98 |
| 2018-02-22 | 199.98 |
| 2018-02-21 | 199.98 |
| 2018-02-20 | 199.98 |
| 2018-02-15 | 199.98 |
| 2018-02-14 | 199.98 |
| 2018-02-13 | 199.98 |
| 2018-02-12 | 199.98 |
| 2018-02-09 | 199.98 |
| 2018-02-08 | 201.04 |
| 2018-02-07 | 201.04 |
| 2018-02-06 | 201.04 |
| 2018-02-05 | 201.04 |
| 2018-02-02 | 201.04 |
| 2018-02-01 | 203.15 |
| 2018-01-31 | 206.32 |
| 2018-01-30 | 194.70 |
| 2018-01-29 | 194.70 |
| 2018-01-26 | 193.64 |
| 2018-01-25 | 194.70 |
| 2018-01-24 | 194.70 |
| 2018-01-23 | 192.59 |
| 2018-01-22 | 193.64 |
| 2018-01-19 | 195.76 |
| 2018-01-18 | 195.76 |
| 2018-01-17 | 194.70 |
| 2018-01-16 | 194.70 |
| 2018-01-15 | 194.70 |
| 2018-01-12 | 201.04 |
| 2018-01-11 | 193.64 |
| 2018-01-10 | 193.64 |
| 2018-01-09 | 195.76 |
| 2018-01-08 | 195.76 |
| 2018-01-05 | 195.76 |
| 2018-01-04 | 195.76 |
| 2018-01-03 | 195.76 |
| 2018-01-02 | 198.92 |
| 2017-12-29 | 199.98 |
| 2017-12-28 | 199.98 |
| 2017-12-27 | 191.53 |
| 2017-12-22 | 193.64 |
| 2017-12-21 | 194.70 |
| 2017-12-20 | 194.70 |
| 2017-12-19 | 194.70 |
| 2017-12-18 | 194.70 |
| 2017-12-15 | 194.70 |
| 2017-12-14 | 194.70 |
| 2017-12-13 | 194.70 |
| 2017-12-12 | 194.70 |
| 2017-12-11 | 193.64 |
| 2017-12-08 | 193.64 |
| 2017-12-07 | 193.64 |
| 2017-12-06 | 194.70 |
| 2017-12-05 | 202.09 |
| 2017-12-04 | 202.09 |
| 2017-12-01 | 202.09 |
| 2017-11-30 | 202.09 |
| 2017-11-29 | 202.09 |
| 2017-11-28 | 196.81 |
| 2017-11-27 | 196.81 |
| 2017-11-24 | 198.92 |
| 2017-11-23 | 198.92 |
| 2017-11-22 | 198.92 |
| 2017-11-21 | 198.92 |
| 2017-11-20 | 197.87 |
| 2017-11-17 | 199.98 |
| 2017-11-16 | 204.21 |
| 2017-11-15 | 204.21 |
| 2017-11-14 | 204.21 |
| 2017-11-13 | 204.21 |
| 2017-11-10 | 204.21 |
| 2017-11-09 | 203.15 |
| 2017-11-08 | 203.15 |
| 2017-11-07 | 203.15 |
| 2017-11-06 | 203.15 |
| 2017-11-03 | 203.15 |
| 2017-11-02 | 203.15 |
| 2017-11-01 | 201.04 |
| 2017-10-31 | 207.37 |
| 2017-10-30 | 207.37 |
| 2017-10-27 | 207.37 |
| 2017-10-26 | 207.37 |
| 2017-10-25 | 207.37 |
| 2017-10-24 | 210.54 |
| 2017-10-23 | 215.82 |
| 2017-10-20 | 206.32 |
| 2017-10-19 | 205.26 |
| 2017-10-18 | 205.26 |
| 2017-10-17 | 205.26 |
| 2017-10-16 | 209.49 |
| 2017-10-13 | 208.43 |
| 2017-10-12 | 202.09 |
| 2017-10-11 | 206.32 |
| 2017-10-10 | 206.32 |
| 2017-10-09 | 206.32 |
| 2017-10-06 | 206.32 |
| 2017-10-04 | 206.32 |
| 2017-10-03 | 207.37 |
| 2017-09-29 | 207.37 |
| 2017-09-28 | 205.26 |
| 2017-09-27 | 205.26 |
| 2017-09-26 | 205.26 |
| 2017-09-25 | 205.26 |
| 2017-09-22 | 204.21 |
| 2017-09-21 | 204.21 |
| 2017-09-20 | 204.21 |
| 2017-09-19 | 204.21 |
| 2017-09-18 | 201.14 |
| 2017-09-15 | 201.14 |
| 2017-09-14 | 203.18 |
| 2017-09-13 | 201.14 |
| 2017-09-12 | 201.14 |
| 2017-09-11 | 201.14 |
| 2017-09-08 | 207.27 |
| 2017-09-07 | 207.27 |
| 2017-09-06 | 199.10 |
| 2017-09-05 | 199.10 |
| 2017-09-04 | 208.29 |
| 2017-09-01 | 208.29 |
| 2017-08-31 | 198.08 |
| 2017-08-30 | 198.08 |
| 2017-08-29 | 205.23 |
| 2017-08-28 | 205.23 |
| 2017-08-25 | 205.23 |
| 2017-08-24 | 205.23 |
| 2017-08-22 | 204.21 |
| 2017-08-21 | 203.18 |
| 2017-08-18 | 196.04 |
| 2017-08-17 | 194.00 |
| 2017-08-16 | 201.14 |
| 2017-08-15 | 202.16 |
| 2017-08-14 | 197.06 |
| 2017-08-11 | 197.06 |
| 2017-08-10 | 198.08 |
| 2017-08-09 | 199.10 |
| 2017-08-08 | 200.12 |
| 2017-08-07 | 202.16 |
| 2017-08-04 | 199.10 |
| 2017-08-03 | 198.08 |
| 2017-08-02 | 201.14 |
| 2017-08-01 | 197.06 |
| 2017-07-31 | 201.14 |
| 2017-07-28 | 195.02 |
| 2017-07-27 | 195.02 |
| 2017-07-26 | 195.02 |
| 2017-07-25 | 197.06 |
| 2017-07-24 | 197.06 |
| 2017-07-21 | 192.98 |
| 2017-07-20 | 195.02 |
| 2017-07-19 | 195.02 |
| 2017-07-18 | 192.98 |
| 2017-07-17 | 191.96 |
| 2017-07-14 | 196.04 |
| 2017-07-13 | 196.04 |
| 2017-07-12 | 196.04 |
| 2017-07-11 | 196.04 |
| 2017-07-10 | 200.12 |
| 2017-07-07 | 196.04 |
| 2017-07-06 | 196.04 |
| 2017-07-05 | 200.12 |
| 2017-07-04 | 200.12 |
| 2017-07-03 | 200.12 |
| 2017-06-30 | 200.12 |
| 2017-06-29 | 201.14 |
| 2017-06-28 | 202.16 |
| 2017-06-27 | 202.16 |
| 2017-06-26 | 202.16 |
| 2017-06-23 | 202.16 |
| 2017-06-22 | 202.16 |
| 2017-06-21 | 198.08 |
| 2017-06-20 | 195.02 |
| 2017-06-19 | 195.02 |
| 2017-06-16 | 195.02 |
| 2017-06-15 | 195.02 |
| 2017-06-14 | 194.00 |
| 2017-06-13 | 192.98 |
| 2017-06-12 | 203.18 |
| 2017-06-09 | 203.18 |
| 2017-06-08 | 203.18 |
| 2017-06-07 | 203.18 |
| 2017-06-06 | 203.18 |
| 2017-06-05 | 204.21 |
| 2017-06-02 | 197.06 |
| 2017-06-01 | 197.06 |
| 2017-05-31 | 198.08 |
| 2017-05-29 | 201.14 |
| 2017-05-26 | 201.14 |
| 2017-05-25 | 195.02 |
| 2017-05-24 | 195.02 |
| 2017-05-23 | 194.00 |
| 2017-05-22 | 194.00 |
| 2017-05-19 | 192.98 |
| 2017-05-18 | 187.87 |
| 2017-05-17 | 187.87 |
| 2017-05-16 | 187.87 |
| 2017-05-15 | 187.87 |
| 2017-05-12 | 187.87 |
| 2017-05-11 | 190.93 |
| 2017-05-10 | 192.98 |
| 2017-05-09 | 192.98 |
| 2017-05-08 | 192.98 |
| 2017-05-05 | 190.93 |
| 2017-05-04 | 196.04 |
| 2017-05-02 | 190.93 |
| 2017-04-28 | 201.14 |
| 2017-04-27 | 201.14 |
| 2017-04-26 | 201.14 |
| 2017-04-25 | 201.14 |
| 2017-04-24 | 201.14 |
| 2017-04-21 | 203.18 |
| 2017-04-20 | 203.18 |
| 2017-04-19 | 203.18 |
| 2017-04-18 | 205.23 |
| 2017-04-13 | 205.23 |
| 2017-04-12 | 196.04 |
| 2017-04-11 | 191.96 |
| 2017-04-10 | 194.00 |
| 2017-04-07 | 194.00 |
| 2017-04-06 | 194.00 |
| 2017-04-05 | 201.14 |
| 2017-04-03 | 198.08 |
| 2017-03-31 | 199.10 |
| 2017-03-30 | 199.10 |
| 2017-03-29 | 208.29 |
| 2017-03-28 | 196.04 |
| 2017-03-27 | 192.98 |
| 2017-03-24 | 201.14 |
| 2017-03-23 | 192.98 |
| 2017-03-22 | 187.87 |
| 2017-03-21 | 187.87 |
| 2017-03-20 | 185.83 |
| 2017-03-17 | 185.83 |
| 2017-03-16 | 185.83 |
| 2017-03-15 | 183.79 |
| 2017-03-14 | 184.81 |
| 2017-03-13 | 187.87 |
| 2017-03-10 | 187.87 |
| 2017-03-09 | 187.87 |
| 2017-03-08 | 187.87 |
| 2017-03-07 | 191.96 |
| 2017-03-06 | 187.87 |
| 2017-03-03 | 187.87 |
| 2017-03-02 | 187.87 |
| 2017-03-01 | 188.89 |
| 2017-02-28 | 189.91 |
| 2017-02-27 | 187.87 |
| 2017-02-24 | 187.87 |
| 2017-02-23 | 189.91 |
| 2017-02-22 | 189.91 |
| 2017-02-21 | 189.91 |
| 2017-02-20 | 189.91 |
| 2017-02-17 | 189.91 |
| 2017-02-16 | 186.85 |
| 2017-02-15 | 191.96 |
| 2017-02-14 | 191.96 |
| 2017-02-13 | 191.96 |
| 2017-02-10 | 190.93 |
| 2017-02-09 | 196.04 |
| 2017-02-08 | 190.93 |
| 2017-02-07 | 190.93 |
| 2017-02-06 | 190.93 |
| 2017-02-03 | 186.85 |
| 2017-02-02 | 190.93 |
| 2017-02-01 | 190.93 |
| 2017-01-27 | 190.93 |
| 2017-01-26 | 190.93 |
| 2017-01-25 | 191.96 |
| 2017-01-24 | 190.93 |
| 2017-01-23 | 188.89 |
| 2017-01-20 | 189.91 |
| 2017-01-19 | 190.93 |
| 2017-01-18 | 201.14 |
| 2017-01-17 | 201.14 |
| 2017-01-16 | 201.14 |
| 2017-01-13 | 201.14 |
| 2017-01-12 | 201.14 |
| 2017-01-11 | 201.14 |
| 2017-01-10 | 201.14 |
| 2017-01-09 | 201.14 |
| 2017-01-06 | 201.14 |
| 2017-01-05 | 201.14 |
| 2017-01-04 | 201.14 |
| 2017-01-03 | 201.14 |
| 2016-12-30 | 201.14 |
| 2016-12-29 | 201.14 |
| 2016-12-28 | 201.14 |
| 2016-12-23 | 201.14 |
| 2016-12-22 | 203.18 |
| 2016-12-21 | 203.18 |
| 2016-12-20 | 197.06 |
| 2016-12-19 | 185.83 |
| 2016-12-16 | 185.83 |
| 2016-12-15 | 186.85 |
| 2016-12-14 | 187.87 |
| 2016-12-13 | 196.04 |
| 2016-12-12 | 196.04 |
| 2016-12-09 | 196.04 |
| 2016-12-08 | 196.04 |
| 2016-12-07 | 196.04 |
| 2016-12-06 | 196.04 |
| 2016-12-05 | 196.04 |
| 2016-12-02 | 196.04 |
| 2016-12-01 | 185.83 |
| 2016-11-30 | 185.83 |
| 2016-11-29 | 190.93 |
| 2016-11-28 | 190.93 |
| 2016-11-25 | 190.93 |
| 2016-11-24 | 190.93 |
| 2016-11-23 | 185.83 |
| 2016-11-22 | 185.83 |
| 2016-11-21 | 185.83 |
| 2016-11-18 | 185.83 |
| 2016-11-17 | 186.85 |
| 2016-11-16 | 186.85 |
| 2016-11-15 | 185.83 |
| 2016-11-14 | 190.93 |
| 2016-11-11 | 190.93 |
| 2016-11-10 | 190.93 |
| 2016-11-09 | 185.83 |
| 2016-11-08 | 190.93 |
| 2016-11-07 | 186.85 |
| 2016-11-04 | 191.96 |
| 2016-11-03 | 191.96 |
| 2016-11-02 | 191.96 |
| 2016-11-01 | 196.04 |
| 2016-10-31 | 201.14 |
| 2016-10-28 | 196.04 |
| 2016-10-27 | 200.12 |
| 2016-10-26 | 198.08 |
| 2016-10-25 | 196.04 |
| 2016-10-24 | 200.12 |
| 2016-10-20 | 190.93 |
| 2016-10-19 | 183.79 |
| 2016-10-18 | 187.87 |
| 2016-10-17 | 177.66 |
| 2016-10-14 | 177.66 |
| 2016-10-13 | 177.66 |
| 2016-10-12 | 177.66 |
| 2016-10-11 | 177.66 |
| 2016-10-07 | 177.66 |
| 2016-10-06 | 177.66 |
| 2016-10-05 | 177.66 |
| 2016-10-04 | 183.79 |
| 2016-10-03 | 183.79 |
| 2016-09-30 | 183.79 |
| 2016-09-29 | 183.79 |
| 2016-09-28 | 185.83 |
| 2016-09-27 | 185.83 |
| 2016-09-26 | 180.73 |
| 2016-09-23 | 180.73 |
| 2016-09-22 | 180.73 |
| 2016-09-21 | 187.87 |
| 2016-09-20 | 185.83 |
| 2016-09-19 | 195.02 |
| 2016-09-15 | 165.41 |
| 2016-09-14 | 165.41 |
| 2016-09-13 | 163.45 |
| 2016-09-12 | 160.50 |
| 2016-09-09 | 160.50 |
| 2016-09-08 | 161.48 |
| 2016-09-07 | 158.53 |
| 2016-09-06 | 158.53 |
| 2016-09-05 | 164.43 |
| 2016-09-02 | 164.43 |
| 2016-09-01 | 164.43 |
| 2016-08-31 | 157.55 |
| 2016-08-30 | 155.58 |
| 2016-08-29 | 155.58 |
| 2016-08-26 | 155.58 |
| 2016-08-25 | 155.58 |
| 2016-08-24 | 151.65 |
| 2016-08-23 | 151.65 |
| 2016-08-22 | 151.65 |
| 2016-08-19 | 151.65 |
| 2016-08-18 | 151.65 |
| 2016-08-17 | 155.58 |
| 2016-08-16 | 155.58 |
| 2016-08-15 | 155.58 |
| 2016-08-12 | 161.48 |
| 2016-08-11 | 165.41 |
| 2016-08-10 | 165.41 |
| 2016-08-09 | 165.41 |
| 2016-08-08 | 167.38 |
| 2016-08-05 | 153.62 |
| 2016-08-04 | 153.62 |
| 2016-08-03 | 153.62 |
| 2016-08-01 | 153.62 |
| 2016-07-29 | 153.62 |
| 2016-07-28 | 154.60 |
| 2016-07-27 | 154.60 |
| 2016-07-26 | 151.65 |
| 2016-07-25 | 160.50 |
| 2016-07-22 | 147.72 |
| 2016-07-21 | 153.62 |
| 2016-07-20 | 153.62 |
| 2016-07-19 | 160.50 |
| 2016-07-18 | 160.50 |
| 2016-07-15 | 160.50 |
| 2016-07-14 | 160.50 |
| 2016-07-13 | 160.50 |
| 2016-07-12 | 160.50 |
| 2016-07-11 | 160.50 |
| 2016-07-08 | 160.50 |
| 2016-07-07 | 171.31 |
| 2016-07-06 | 171.31 |
| 2016-07-05 | 171.31 |
| 2016-07-04 | 166.40 |
| 2016-06-30 | 166.40 |
| 2016-06-29 | 165.41 |
| 2016-06-28 | 168.36 |
| 2016-06-27 | 168.36 |
| 2016-06-24 | 168.36 |
| 2016-06-23 | 168.36 |
| 2016-06-22 | 168.36 |
| 2016-06-21 | 168.36 |
| 2016-06-20 | 168.36 |
| 2016-06-17 | 168.36 |
| 2016-06-16 | 168.36 |
| 2016-06-15 | 168.36 |
| 2016-06-14 | 168.36 |
| 2016-06-13 | 168.36 |
| 2016-06-10 | 168.36 |
| 2016-06-08 | 185.07 |
| 2016-06-07 | 175.24 |
| 2016-06-06 | 175.24 |
| 2016-06-03 | 185.07 |
| 2016-06-02 | 186.06 |
| 2016-06-01 | 188.02 |
| 2016-05-31 | 184.09 |
| 2016-05-30 | 184.09 |
| 2016-05-27 | 182.13 |
| 2016-05-26 | 182.13 |
| 2016-05-25 | 183.11 |
| 2016-05-24 | 174.26 |
| 2016-05-23 | 174.26 |
| 2016-05-20 | 174.26 |
| 2016-05-19 | 174.26 |
| 2016-05-18 | 174.26 |
| 2016-05-17 | 174.26 |
| 2016-05-16 | 174.26 |
| 2016-05-13 | 174.26 |
| 2016-05-12 | 174.26 |
| 2016-05-11 | 174.26 |
| 2016-05-10 | 171.31 |
| 2016-05-09 | 171.31 |
| 2016-05-06 | 171.31 |
| 2016-05-05 | 171.31 |
| 2016-05-04 | 171.31 |
| 2016-05-03 | 171.31 |
| 2016-04-29 | 168.36 |
| 2016-04-28 | 168.36 |
| 2016-04-27 | 158.53 |
| 2016-04-26 | 158.53 |
| 2016-04-25 | 158.53 |
| 2016-04-22 | 156.57 |
| 2016-04-21 | 165.41 |
| 2016-04-20 | 165.41 |
| 2016-04-19 | 165.41 |
| 2016-04-18 | 165.41 |
| 2016-04-15 | 165.41 |
| 2016-04-14 | 165.41 |
| 2016-04-13 | 165.41 |
| 2016-04-12 | 163.45 |
| 2016-04-11 | 163.45 |
| 2016-04-08 | 163.45 |
| 2016-04-07 | 159.52 |
| 2016-04-06 | 167.38 |
| 2016-04-05 | 167.38 |
| 2016-04-01 | 184.09 |
| 2016-03-31 | 184.09 |
| 2016-03-30 | 184.09 |
| 2016-03-29 | 184.09 |
| 2016-03-24 | 184.09 |
| 2016-03-23 | 184.09 |
| 2016-03-22 | 184.09 |
| 2016-03-21 | 184.09 |
| 2016-03-18 | 184.09 |
| 2016-03-17 | 184.09 |
| 2016-03-16 | 189.01 |
| 2016-03-15 | 189.01 |
| 2016-03-14 | 189.01 |
| 2016-03-11 | 181.14 |
| 2016-03-10 | 181.14 |
| 2016-03-09 | 186.06 |
| 2016-03-08 | 192.94 |
| 2016-03-07 | 192.94 |
| 2016-03-04 | 190.97 |
| 2016-03-03 | 186.06 |
| 2016-03-02 | 185.07 |
| 2016-03-01 | 187.04 |
| 2016-02-29 | 187.04 |
| 2016-02-26 | 187.04 |
| 2016-02-25 | 187.04 |
| 2016-02-24 | 173.28 |
| 2016-02-23 | 172.30 |
| 2016-02-22 | 172.30 |
| 2016-02-19 | 168.36 |
| 2016-02-18 | 164.43 |
| 2016-02-17 | 160.50 |
| 2016-02-16 | 160.50 |
| 2016-02-15 | 160.50 |
| 2016-02-12 | 160.50 |
| 2016-02-11 | 160.50 |
| 2016-02-05 | 165.41 |
| 2016-02-04 | 146.74 |
| 2016-02-03 | 145.75 |
| 2016-02-02 | 147.72 |
| 2016-02-01 | 145.75 |
| 2016-01-29 | 145.75 |
| 2016-01-28 | 145.75 |
| 2016-01-27 | 145.75 |
| 2016-01-26 | 150.67 |
| 2016-01-25 | 150.67 |
| 2016-01-22 | 150.67 |
| 2016-01-21 | 150.67 |
| 2016-01-20 | 145.75 |
| 2016-01-19 | 155.58 |
| 2016-01-18 | 150.67 |
| 2016-01-15 | 147.72 |
| 2016-01-14 | 143.79 |
| 2016-01-13 | 137.89 |
| 2016-01-12 | 143.79 |
| 2016-01-11 | 135.92 |
| 2016-01-08 | 147.72 |
| 2016-01-07 | 147.72 |
| 2016-01-06 | 154.60 |
| 2016-01-05 | 154.60 |
| 2016-01-04 | 157.55 |
| 2015-12-31 | 175.24 |
| 2015-12-30 | 179.18 |
| 2015-12-29 | 165.41 |
| 2015-12-28 | 165.41 |
| 2015-12-24 | 160.50 |
| 2015-12-23 | 160.50 |
| 2015-12-22 | 165.41 |
| 2015-12-21 | 155.58 |
| 2015-12-18 | 154.60 |
| 2015-12-17 | 144.77 |
| 2015-12-16 | 131.99 |
| 2015-12-15 | 144.77 |
| 2015-12-14 | 135.92 |
| 2015-12-11 | 135.92 |
| 2015-12-10 | 145.75 |
| 2015-12-09 | 139.86 |
| 2015-12-08 | 126.09 |
| 2015-12-07 | 116.26 |
| 2015-12-04 | 116.26 |
| 2015-12-03 | 116.26 |
| 2015-12-02 | 116.26 |
| 2015-12-01 | 112.33 |
| 2015-11-30 | 113.31 |
| 2015-11-27 | 119.21 |
| 2015-11-26 | 119.21 |
| 2015-11-25 | 119.21 |
| 2015-11-24 | 113.31 |
| 2015-11-23 | 114.30 |
| 2015-11-20 | 112.33 |
| 2015-11-19 | 112.33 |
| 2015-11-18 | 112.33 |
| 2015-11-17 | 118.23 |
| 2015-11-16 | 127.08 |
| 2015-11-13 | 127.08 |
| 2015-11-12 | 127.08 |
| 2015-11-11 | 126.09 |
| 2015-11-10 | 126.09 |
| 2015-11-09 | 126.09 |
| 2015-11-06 | 126.09 |
| 2015-11-05 | 126.09 |
| 2015-11-04 | 124.13 |
| 2015-11-03 | 131.01 |
| 2015-11-02 | 131.01 |
| 2015-10-30 | 136.91 |
| 2015-10-29 | 137.89 |
| 2015-10-28 | 134.94 |
| 2015-10-27 | 134.94 |
| 2015-10-26 | 134.94 |
| 2015-10-23 | 134.94 |
| 2015-10-22 | 145.75 |
| 2015-10-20 | 148.70 |
| 2015-10-19 | 148.70 |
| 2015-10-16 | 135.92 |
| 2015-10-15 | 135.92 |
| 2015-10-14 | 152.64 |
| 2015-10-13 | 152.64 |
| 2015-10-12 | 153.62 |
| 2015-10-09 | 153.62 |
| 2015-10-08 | 155.58 |
| 2015-10-07 | 155.58 |
| 2015-10-06 | 154.60 |
| 2015-10-05 | 154.60 |
| 2015-10-02 | 163.45 |
| 2015-09-30 | 155.58 |
| 2015-09-29 | 131.01 |
| 2015-09-25 | 131.01 |
| 2015-09-24 | 131.01 |
| 2015-09-23 | 131.01 |
| 2015-09-22 | 131.01 |
| 2015-09-21 | 155.58 |
| 2015-09-18 | 131.01 |
| 2015-09-17 | 131.01 |
| 2015-09-16 | 131.01 |
| 2015-09-15 | 131.01 |
| 2015-09-14 | 131.01 |
| 2015-09-11 | 128.10 |
| 2015-09-10 | 142.66 |
| 2015-09-09 | 142.66 |
| 2015-09-08 | 142.66 |
| 2015-09-07 | 142.66 |
| 2015-09-04 | 132.95 |
| 2015-09-02 | 132.95 |
| 2015-09-01 | 147.51 |
| 2015-08-31 | 147.51 |
| 2015-08-28 | 147.51 |
| 2015-08-27 | 139.74 |
| 2015-08-26 | 139.74 |
| 2015-08-25 | 152.36 |
| 2015-08-24 | 152.36 |
| 2015-08-21 | 149.45 |
| 2015-08-20 | 162.07 |
| 2015-08-19 | 162.07 |
| 2015-08-18 | 162.07 |
| 2015-08-17 | 162.07 |
| 2015-08-14 | 162.07 |
| 2015-08-13 | 162.07 |
| 2015-08-12 | 161.10 |
| 2015-08-11 | 184.39 |
| 2015-08-10 | 185.36 |
| 2015-08-07 | 185.36 |
| 2015-08-06 | 185.36 |
| 2015-08-05 | 185.36 |
| 2015-08-04 | 185.36 |
| 2015-08-03 | 185.36 |
| 2015-07-31 | 185.36 |
| 2015-07-30 | 179.54 |
| 2015-07-29 | 162.07 |
| 2015-07-28 | 164.01 |
| 2015-07-27 | 164.01 |
| 2015-07-24 | 164.01 |
| 2015-07-23 | 161.10 |
| 2015-07-22 | 161.10 |
| 2015-07-21 | 161.10 |
| 2015-07-20 | 158.19 |
| 2015-07-17 | 162.07 |
| 2015-07-16 | 162.07 |
| 2015-07-15 | 157.22 |
| 2015-07-14 | 157.22 |
| 2015-07-13 | 155.27 |
| 2015-07-10 | 152.36 |
| 2015-07-09 | 152.36 |
| 2015-07-08 | 145.57 |
| 2015-07-07 | 152.36 |
| 2015-07-06 | 152.36 |
| 2015-07-03 | 170.80 |
| 2015-07-02 | 186.33 |
| 2015-06-30 | 190.22 |
| 2015-06-29 | 190.22 |
| 2015-06-26 | 190.22 |
| 2015-06-25 | 190.22 |
| 2015-06-24 | 189.25 |
| 2015-06-23 | 181.48 |
| 2015-06-22 | 175.66 |
| 2015-06-19 | 183.42 |
| 2015-06-18 | 183.42 |
| 2015-06-17 | 183.42 |
| 2015-06-16 | 185.36 |
| 2015-06-15 | 185.36 |
| 2015-06-12 | 187.30 |
| 2015-06-11 | 187.30 |
| 2015-06-10 | 187.30 |
| 2015-06-09 | 177.60 |
| 2015-06-08 | 182.45 |
| 2015-06-05 | 184.39 |
| 2015-06-04 | 191.19 |
| 2015-06-03 | 191.19 |
| 2015-06-02 | 193.13 |
| 2015-06-01 | 187.30 |
| 2015-05-29 | 193.13 |
| 2015-05-28 | 194.10 |
| 2015-05-27 | 189.25 |
| 2015-05-26 | 196.04 |
| 2015-05-22 | 196.04 |
| 2015-05-21 | 193.13 |
| 2015-05-20 | 193.13 |
| 2015-05-19 | 191.19 |
| 2015-05-18 | 186.33 |
| 2015-05-15 | 182.45 |
| 2015-05-14 | 181.48 |
| 2015-05-13 | 179.54 |
| 2015-05-12 | 179.54 |
| 2015-05-11 | 179.54 |
| 2015-05-08 | 179.54 |
| 2015-05-07 | 183.42 |
| 2015-05-06 | 183.42 |
| 2015-05-05 | 181.48 |
| 2015-05-04 | 192.16 |
| 2015-04-30 | 181.48 |
| 2015-04-29 | 178.57 |
| 2015-04-28 | 179.54 |
| 2015-04-27 | 179.54 |
| 2015-04-24 | 176.63 |
| 2015-04-23 | 173.72 |
| 2015-04-22 | 173.72 |
| 2015-04-21 | 173.72 |
| 2015-04-20 | 175.66 |
| 2015-04-17 | 176.63 |
| 2015-04-16 | 176.63 |
| 2015-04-15 | 177.60 |
| 2015-04-14 | 176.63 |
| 2015-04-13 | 174.69 |
| 2015-04-10 | 171.77 |
| 2015-04-09 | 175.66 |
| 2015-04-08 | 175.66 |
| 2015-04-02 | 171.77 |
| 2015-04-01 | 170.80 |
| 2015-03-31 | 172.75 |
| 2015-03-30 | 172.75 |
| 2015-03-27 | 173.72 |
| 2015-03-26 | 169.83 |
| 2015-03-25 | 168.86 |
| 2015-03-24 | 167.89 |
| 2015-03-23 | 166.92 |
| 2015-03-20 | 166.92 |
| 2015-03-19 | 164.98 |
| 2015-03-18 | 164.98 |
| 2015-03-17 | 171.77 |
| 2015-03-16 | 171.77 |
| 2015-03-13 | 171.77 |
| 2015-03-12 | 171.77 |
| 2015-03-11 | 171.77 |
| 2015-03-10 | 174.69 |
| 2015-03-09 | 174.69 |
| 2015-03-06 | 174.69 |
| 2015-03-05 | 174.69 |
| 2015-03-04 | 174.69 |
| 2015-03-03 | 174.69 |
| 2015-03-02 | 174.69 |
| 2015-02-27 | 174.69 |
| 2015-02-26 | 174.69 |
| 2015-02-25 | 174.69 |
| 2015-02-24 | 174.69 |
| 2015-02-23 | 166.92 |
| 2015-02-18 | 166.92 |
| 2015-02-17 | 166.92 |
| 2015-02-16 | 166.92 |
| 2015-02-13 | 166.92 |
| 2015-02-12 | 166.92 |
| 2015-02-11 | 166.92 |
| 2015-02-10 | 166.92 |
| 2015-02-09 | 166.92 |
| 2015-02-06 | 171.77 |
| 2015-02-05 | 169.83 |
| 2015-02-04 | 169.83 |
| 2015-02-03 | 169.83 |
| 2015-02-02 | 169.83 |
| 2015-01-30 | 169.83 |
| 2015-01-29 | 173.72 |
| 2015-01-28 | 173.72 |
| 2015-01-27 | 178.57 |
| 2015-01-26 | 176.63 |
| 2015-01-23 | 176.63 |
| 2015-01-22 | 173.72 |
| 2015-01-21 | 173.72 |
| 2015-01-20 | 171.77 |
| 2015-01-19 | 167.89 |
| 2015-01-16 | 171.77 |
| 2015-01-15 | 177.60 |
| 2015-01-14 | 177.60 |
| 2015-01-13 | 177.60 |
| 2015-01-12 | 177.60 |
| 2015-01-09 | 177.60 |
| 2015-01-08 | 177.60 |
| 2015-01-07 | 180.51 |
| 2015-01-06 | 185.36 |
| 2015-01-05 | 191.19 |
| 2015-01-02 | 194.10 |
| 2014-12-31 | 210.60 |
| 2014-12-30 | 201.86 |
| 2014-12-29 | 183.42 |
| 2014-12-24 | 176.63 |
| 2014-12-23 | 173.72 |
| 2014-12-22 | 172.75 |
| 2014-12-19 | 170.80 |
| 2014-12-18 | 181.48 |
| 2014-12-17 | 189.25 |
| 2014-12-16 | 191.19 |
| 2014-12-15 | 179.54 |
| 2014-12-12 | 171.77 |
| 2014-12-11 | 172.75 |
| 2014-12-10 | 158.19 |
| 2014-12-09 | 158.19 |
| 2014-12-08 | 160.13 |
| 2014-12-05 | 160.13 |
| 2014-12-04 | 160.13 |
| 2014-12-03 | 160.13 |
| 2014-12-02 | 160.13 |
| 2014-12-01 | 160.13 |
| 2014-11-28 | 164.98 |
| 2014-11-27 | 169.83 |
| 2014-11-26 | 169.83 |
| 2014-11-25 | 169.83 |
| 2014-11-24 | 169.83 |
| 2014-11-21 | 164.98 |
| 2014-11-20 | 164.98 |
| 2014-11-19 | 164.98 |
| 2014-11-18 | 164.98 |
| 2014-11-17 | 164.98 |
| 2014-11-14 | 165.95 |
| 2014-11-13 | 171.77 |
| 2014-11-12 | 171.77 |
| 2014-11-11 | 171.77 |
| 2014-11-10 | 171.77 |
| 2014-11-07 | 165.95 |
| 2014-11-06 | 165.95 |
| 2014-11-05 | 171.77 |
| 2014-11-04 | 171.77 |
| 2014-11-03 | 169.83 |
| 2014-10-31 | 169.83 |
| 2014-10-30 | 169.83 |
| 2014-10-29 | 169.83 |
| 2014-10-28 | 166.92 |
| 2014-10-27 | 166.92 |
| 2014-10-24 | 167.89 |
| 2014-10-23 | 168.86 |
| 2014-10-22 | 171.77 |
| 2014-10-21 | 171.77 |
| 2014-10-20 | 173.72 |
| 2014-10-17 | 186.33 |
| 2014-10-16 | 177.60 |
| 2014-10-15 | 171.77 |
| 2014-10-14 | 163.04 |
| 2014-10-13 | 166.92 |
| 2014-10-10 | 171.77 |
| 2014-10-09 | 162.07 |
| 2014-10-08 | 152.36 |
| 2014-10-07 | 152.36 |
| 2014-10-06 | 152.36 |
| 2014-10-03 | 152.36 |
| 2014-09-30 | 152.36 |
| 2014-09-29 | 152.36 |
| 2014-09-26 | 152.36 |
| 2014-09-25 | 152.36 |
| 2014-09-24 | 152.36 |
| 2014-09-23 | 152.36 |
| 2014-09-22 | 152.36 |
| 2014-09-19 | 152.36 |
| 2014-09-18 | 156.24 |
| 2014-09-17 | 156.24 |
| 2014-09-16 | 155.29 |
| 2014-09-15 | 155.29 |
| 2014-09-12 | 155.29 |
| 2014-09-11 | 155.29 |
| 2014-09-10 | 153.37 |
| 2014-09-08 | 153.37 |
| 2014-09-05 | 153.37 |
| 2014-09-04 | 153.37 |
| 2014-09-03 | 153.37 |
| 2014-09-02 | 153.37 |
| 2014-09-01 | 152.41 |
| 2014-08-29 | 153.37 |
| 2014-08-28 | 153.37 |
| 2014-08-27 | 152.41 |
| 2014-08-26 | 157.20 |
| 2014-08-25 | 153.37 |
| 2014-08-22 | 153.37 |
| 2014-08-21 | 153.37 |
| 2014-08-20 | 154.33 |
| 2014-08-19 | 154.33 |
| 2014-08-18 | 159.12 |
| 2014-08-15 | 159.12 |
| 2014-08-14 | 159.12 |
| 2014-08-13 | 159.12 |
| 2014-08-12 | 159.12 |
| 2014-08-11 | 158.16 |
| 2014-08-08 | 158.16 |
| 2014-08-07 | 158.16 |
| 2014-08-06 | 158.16 |
| 2014-08-05 | 158.16 |
| 2014-08-04 | 158.16 |
| 2014-08-01 | 158.16 |
| 2014-07-31 | 158.16 |
| 2014-07-30 | 154.33 |
| 2014-07-29 | 152.41 |
| 2014-07-28 | 155.29 |
| 2014-07-25 | 158.16 |
| 2014-07-24 | 154.33 |
| 2014-07-23 | 152.41 |
| 2014-07-22 | 153.37 |
| 2014-07-21 | 153.37 |
| 2014-07-18 | 164.88 |
| 2014-07-17 | 164.88 |
| 2014-07-16 | 164.88 |
| 2014-07-15 | 164.88 |
| 2014-07-14 | 164.88 |
| 2014-07-11 | 164.88 |
| 2014-07-10 | 164.88 |
| 2014-07-09 | 164.88 |
| 2014-07-08 | 164.88 |
| 2014-07-07 | 162.00 |
| 2014-07-04 | 162.00 |
| 2014-07-03 | 162.00 |
| 2014-07-02 | 162.00 |
| 2014-06-30 | 156.24 |
| 2014-06-27 | 154.33 |
| 2014-06-26 | 154.33 |
| 2014-06-25 | 162.96 |
| 2014-06-24 | 162.96 |
| 2014-06-23 | 162.96 |
| 2014-06-20 | 162.96 |
| 2014-06-19 | 154.33 |
| 2014-06-18 | 152.41 |
| 2014-06-17 | 155.29 |
| 2014-06-16 | 157.20 |
| 2014-06-13 | 157.20 |
| 2014-06-12 | 157.20 |
| 2014-06-11 | 157.20 |
| 2014-06-10 | 168.72 |
| 2014-06-09 | 171.60 |
| 2014-06-06 | 167.76 |
| 2014-06-05 | 167.76 |
| 2014-06-04 | 167.76 |
| 2014-06-03 | 166.80 |
| 2014-05-30 | 164.88 |
| 2014-05-29 | 162.96 |
| 2014-05-28 | 162.00 |
| 2014-05-27 | 162.00 |
| 2014-05-26 | 161.04 |
| 2014-05-23 | 161.04 |
| 2014-05-22 | 165.84 |
| 2014-05-21 | 160.08 |
| 2014-05-20 | 162.00 |
| 2014-05-19 | 162.00 |
| 2014-05-16 | 162.00 |
| 2014-05-15 | 162.00 |
| 2014-05-14 | 162.00 |
| 2014-05-13 | 168.72 |
| 2014-05-12 | 167.76 |
| 2014-05-09 | 167.76 |
| 2014-05-08 | 168.72 |
| 2014-05-07 | 163.92 |
| 2014-05-05 | 168.72 |
| 2014-05-02 | 168.72 |
| 2014-04-30 | 168.72 |
| 2014-04-29 | 168.72 |
| 2014-04-28 | 168.72 |
| 2014-04-25 | 168.72 |
| 2014-04-24 | 168.72 |
| 2014-04-23 | 165.84 |
| 2014-04-22 | 165.84 |
| 2014-04-17 | 165.84 |
| 2014-04-16 | 160.08 |
| 2014-04-15 | 169.68 |
| 2014-04-14 | 169.68 |
| 2014-04-11 | 169.68 |
| 2014-04-10 | 165.84 |
| 2014-04-09 | 165.84 |
| 2014-04-08 | 165.84 |
| 2014-04-07 | 165.84 |
| 2014-04-04 | 165.84 |
| 2014-04-03 | 165.84 |
| 2014-04-02 | 162.00 |
| 2014-04-01 | 171.60 |
| 2014-03-31 | 166.80 |
| 2014-03-28 | 161.04 |
| 2014-03-27 | 158.16 |
| 2014-03-26 | 170.64 |
| 2014-03-25 | 170.64 |
| 2014-03-24 | 170.64 |
| 2014-03-21 | 170.64 |
| 2014-03-20 | 170.64 |
| 2014-03-19 | 170.64 |
| 2014-03-18 | 170.64 |
| 2014-03-17 | 168.72 |
| 2014-03-14 | 168.72 |
| 2014-03-13 | 168.72 |
| 2014-03-12 | 168.72 |
| 2014-03-11 | 179.28 |
| 2014-03-10 | 179.28 |
| 2014-03-07 | 179.28 |
| 2014-03-06 | 179.28 |
| 2014-03-05 | 175.44 |
| 2014-03-04 | 177.36 |
| 2014-03-03 | 177.36 |
| 2014-02-28 | 177.36 |
| 2014-02-27 | 168.72 |
| 2014-02-26 | 171.60 |
| 2014-02-25 | 168.72 |
| 2014-02-24 | 174.48 |
| 2014-02-21 | 174.48 |
| 2014-02-20 | 171.60 |
| 2014-02-19 | 174.48 |
| 2014-02-18 | 173.52 |
| 2014-02-17 | 169.68 |
| 2014-02-14 | 169.68 |
| 2014-02-13 | 164.88 |
| 2014-02-12 | 169.68 |
| 2014-02-11 | 169.68 |
| 2014-02-10 | 167.76 |
| 2014-02-07 | 172.56 |
| 2014-02-06 | 171.60 |
| 2014-02-05 | 174.48 |
| 2014-02-04 | 174.48 |
| 2014-01-30 | 174.48 |
| 2014-01-29 | 174.48 |
| 2014-01-28 | 174.48 |
| 2014-01-27 | 176.40 |
| 2014-01-24 | 183.12 |
| 2014-01-23 | 182.16 |
| 2014-01-22 | 189.84 |
| 2014-01-21 | 190.79 |
| 2014-01-20 | 184.08 |
| 2014-01-17 | 187.92 |
| 2014-01-16 | 186.00 |
| 2014-01-15 | 186.00 |
| 2014-01-14 | 186.00 |
| 2014-01-13 | 183.12 |
| 2014-01-10 | 188.88 |
| 2014-01-09 | 188.88 |
| 2014-01-08 | 188.88 |
| 2014-01-07 | 188.88 |
| 2014-01-06 | 185.04 |
| 2014-01-03 | 193.67 |
| 2014-01-02 | 193.67 |
| 2013-12-31 | 193.67 |
| 2013-12-30 | 193.67 |
| 2013-12-27 | 187.92 |
| 2013-12-24 | 187.92 |
| 2013-12-23 | 187.92 |
| 2013-12-20 | 187.92 |
| 2013-12-19 | 190.79 |
| 2013-12-18 | 190.79 |
| 2013-12-17 | 200.39 |
| 2013-12-16 | 201.35 |
| 2013-12-13 | 187.92 |
| 2013-12-12 | 187.92 |
| 2013-12-11 | 188.88 |
| 2013-12-10 | 188.88 |
| 2013-12-09 | 188.88 |
| 2013-12-06 | 187.92 |
| 2013-12-05 | 187.92 |
| 2013-12-04 | 187.92 |
| 2013-12-03 | 188.88 |
| 2013-12-02 | 187.92 |
| 2013-11-29 | 187.92 |
| 2013-11-28 | 187.92 |
| 2013-11-27 | 176.40 |
| 2013-11-26 | 169.68 |
| 2013-11-25 | 171.60 |
| 2013-11-22 | 171.60 |
| 2013-11-21 | 171.60 |
| 2013-11-20 | 171.60 |
| 2013-11-19 | 171.60 |
| 2013-11-18 | 176.40 |
| 2013-11-15 | 173.52 |
| 2013-11-14 | 173.52 |
| 2013-11-13 | 171.60 |
| 2013-11-12 | 171.60 |
| 2013-11-11 | 176.40 |
| 2013-11-08 | 174.48 |
| 2013-11-07 | 174.48 |
| 2013-11-06 | 174.48 |
| 2013-11-05 | 169.68 |
| 2013-11-04 | 180.24 |
| 2013-11-01 | 180.24 |
| 2013-10-31 | 180.24 |
| 2013-10-30 | 179.28 |
| 2013-10-29 | 166.80 |
| 2013-10-28 | 171.60 |
| 2013-10-25 | 175.44 |
| 2013-10-24 | 176.40 |
| 2013-10-23 | 176.40 |
| 2013-10-22 | 169.68 |
| 2013-10-21 | 157.20 |
| 2013-10-18 | 160.08 |
| 2013-10-17 | 163.92 |
| 2013-10-16 | 161.04 |
| 2013-10-15 | 161.04 |
| 2013-10-11 | 161.04 |
| 2013-10-10 | 159.12 |
| 2013-10-09 | 159.12 |
| 2013-10-08 | 159.12 |
| 2013-10-07 | 159.12 |
| 2013-10-04 | 159.12 |
| 2013-10-03 | 159.12 |
| 2013-10-02 | 162.96 |
| 2013-09-30 | 163.92 |
| 2013-09-27 | 163.92 |
| 2013-09-26 | 163.92 |
| 2013-09-25 | 163.92 |
| 2013-09-24 | 163.92 |
| 2013-09-23 | 163.92 |
| 2013-09-19 | 163.92 |
| 2013-09-18 | 162.00 |
| 2013-09-17 | 162.00 |
| 2013-09-16 | 161.04 |
| 2013-09-13 | 161.04 |
| 2013-09-12 | 160.08 |
| 2013-09-11 | 162.00 |
| 2013-09-10 | 160.08 |
| 2013-09-09 | 160.08 |
| 2013-09-06 | 156.31 |
| 2013-09-05 | 158.20 |
| 2013-09-04 | 158.20 |
| 2013-09-03 | 158.20 |
| 2013-09-02 | 157.26 |
| 2013-08-30 | 157.26 |
| 2013-08-29 | 160.08 |
| 2013-08-28 | 157.26 |
| 2013-08-27 | 166.68 |
| 2013-08-26 | 156.31 |
| 2013-08-23 | 164.80 |
| 2013-08-22 | 167.62 |
| 2013-08-21 | 167.62 |
| 2013-08-20 | 168.56 |
| 2013-08-19 | 168.56 |
| 2013-08-16 | 170.45 |
| 2013-08-15 | 173.28 |
| 2013-08-13 | 173.28 |
| 2013-08-12 | 173.28 |
| 2013-08-09 | 160.08 |
| 2013-08-08 | 160.08 |
| 2013-08-07 | 160.08 |
| 2013-08-06 | 154.43 |
| 2013-08-05 | 150.66 |
| 2013-08-02 | 156.31 |
| 2013-08-01 | 154.43 |
| 2013-07-31 | 152.55 |
| 2013-07-30 | 152.55 |
| 2013-07-29 | 153.49 |
| 2013-07-26 | 153.49 |
| 2013-07-25 | 161.97 |
| 2013-07-24 | 156.31 |
| 2013-07-23 | 154.43 |
| 2013-07-22 | 148.78 |
| 2013-07-19 | 157.26 |
| 2013-07-18 | 157.26 |
| 2013-07-17 | 157.26 |
| 2013-07-16 | 157.26 |
| 2013-07-15 | 159.14 |
| 2013-07-12 | 162.91 |
| 2013-07-11 | 165.74 |
| 2013-07-10 | 165.74 |
| 2013-07-09 | 165.74 |
| 2013-07-08 | 165.74 |
| 2013-07-05 | 165.74 |
| 2013-07-04 | 163.85 |
| 2013-07-03 | 168.56 |
| 2013-07-02 | 168.56 |
| 2013-06-28 | 168.56 |
| 2013-06-27 | 166.68 |
| 2013-06-26 | 166.68 |
| 2013-06-25 | 166.68 |
| 2013-06-24 | 166.68 |
| 2013-06-21 | 173.28 |
| 2013-06-20 | 171.39 |
| 2013-06-19 | 161.03 |
| 2013-06-18 | 160.08 |
| 2013-06-17 | 160.08 |
| 2013-06-14 | 156.31 |
| 2013-06-13 | 154.43 |
| 2013-06-11 | 161.97 |
| 2013-06-10 | 160.08 |
| 2013-06-07 | 158.20 |
| 2013-06-06 | 163.85 |
| 2013-06-05 | 168.56 |
| 2013-06-04 | 168.56 |
| 2013-06-03 | 168.56 |
| 2013-05-31 | 173.28 |
| 2013-05-30 | 171.39 |
| 2013-05-29 | 173.28 |
| 2013-05-28 | 173.28 |
| 2013-05-27 | 173.28 |
| 2013-05-24 | 178.93 |
| 2013-05-23 | 178.93 |
| 2013-05-22 | 178.93 |
| 2013-05-21 | 185.53 |
| 2013-05-20 | 185.53 |
| 2013-05-16 | 182.70 |
| 2013-05-15 | 177.99 |
| 2013-05-14 | 177.99 |
| 2013-05-13 | 177.99 |
| 2013-05-10 | 177.99 |
| 2013-05-09 | 177.99 |
| 2013-05-08 | 177.99 |
| 2013-05-07 | 177.99 |
| 2013-05-06 | 173.28 |
| 2013-05-03 | 173.28 |
| 2013-05-02 | 171.39 |
| 2013-04-30 | 168.56 |
| 2013-04-29 | 171.39 |
| 2013-04-26 | 171.39 |
| 2013-04-25 | 171.39 |
| 2013-04-24 | 171.39 |
| 2013-04-23 | 169.51 |
| 2013-04-22 | 169.51 |
| 2013-04-19 | 169.51 |
| 2013-04-18 | 167.62 |
| 2013-04-17 | 166.68 |
| 2013-04-16 | 165.74 |
| 2013-04-15 | 168.56 |
| 2013-04-12 | 171.39 |
| 2013-04-11 | 171.39 |
| 2013-04-10 | 168.56 |
| 2013-04-09 | 166.68 |
| 2013-04-08 | 166.68 |
| 2013-04-05 | 166.68 |
| 2013-04-03 | 171.39 |
| 2013-04-02 | 171.39 |
| 2013-03-28 | 171.39 |
| 2013-03-27 | 171.39 |
| 2013-03-26 | 171.39 |
| 2013-03-25 | 173.28 |
| 2013-03-22 | 177.05 |
| 2013-03-21 | 177.05 |
| 2013-03-20 | 177.05 |
| 2013-03-19 | 177.99 |
| 2013-03-18 | 177.99 |
| 2013-03-15 | 177.99 |
| 2013-03-14 | 177.99 |
| 2013-03-13 | 175.16 |
| 2013-03-12 | 178.93 |
| 2013-03-11 | 178.93 |
| 2013-03-08 | 179.87 |
| 2013-03-07 | 182.70 |
| 2013-03-06 | 182.70 |
| 2013-03-05 | 182.70 |
| 2013-03-04 | 182.70 |
| 2013-03-01 | 186.47 |
| 2013-02-28 | 186.47 |
| 2013-02-27 | 178.93 |
| 2013-02-26 | 178.93 |
| 2013-02-25 | 183.64 |
| 2013-02-22 | 186.47 |
| 2013-02-21 | 185.53 |
| 2013-02-20 | 190.24 |
| 2013-02-19 | 185.53 |
| 2013-02-18 | 188.35 |
| 2013-02-15 | 188.35 |
| 2013-02-14 | 188.35 |
| 2013-02-08 | 188.35 |
| 2013-02-07 | 188.35 |
| 2013-02-06 | 188.35 |
| 2013-02-05 | 188.35 |
| 2013-02-04 | 188.35 |
| 2013-02-01 | 194.01 |
| 2013-01-31 | 194.01 |
| 2013-01-30 | 194.95 |
| 2013-01-29 | 192.12 |
| 2013-01-28 | 190.24 |
| 2013-01-25 | 185.53 |
| 2013-01-24 | 180.82 |
| 2013-01-23 | 182.70 |
| 2013-01-22 | 182.70 |
| 2013-01-21 | 182.70 |
| 2013-01-18 | 182.70 |
| 2013-01-17 | 185.53 |
| 2013-01-16 | 182.70 |
| 2013-01-15 | 182.70 |
| 2013-01-14 | 185.53 |
| 2013-01-11 | 183.64 |
| 2013-01-10 | 185.53 |
| 2013-01-09 | 182.70 |
| 2013-01-08 | 177.99 |
| 2013-01-07 | 180.82 |
| 2013-01-04 | 171.39 |
| 2013-01-03 | 173.28 |
| 2013-01-02 | 181.76 |
| 2012-12-31 | 182.70 |
| 2012-12-28 | 163.85 |
| 2012-12-27 | 159.14 |
| 2012-12-24 | 153.49 |
| 2012-12-21 | 145.01 |
| 2012-12-20 | 145.01 |
| 2012-12-19 | 145.01 |
| 2012-12-18 | 145.01 |
| 2012-12-17 | 145.01 |
| 2012-12-14 | 146.89 |
| 2012-12-13 | 145.01 |
| 2012-12-12 | 147.83 |
| 2012-12-11 | 147.83 |
| 2012-12-10 | 147.83 |
| 2012-12-07 | 145.95 |
| 2012-12-06 | 145.01 |
| 2012-12-05 | 145.95 |
| 2012-12-04 | 144.06 |
| 2012-12-03 | 148.78 |
| 2012-11-30 | 148.78 |
| 2012-11-29 | 151.60 |
| 2012-11-28 | 150.66 |
| 2012-11-27 | 151.60 |
| 2012-11-26 | 151.60 |
| 2012-11-23 | 152.55 |
| 2012-11-22 | 149.72 |
| 2012-11-21 | 149.72 |
| 2012-11-20 | 150.66 |
| 2012-11-19 | 149.72 |
| 2012-11-16 | 150.66 |
| 2012-11-15 | 149.72 |
| 2012-11-14 | 149.72 |
| 2012-11-13 | 150.66 |
| 2012-11-12 | 155.37 |
| 2012-11-09 | 167.62 |
| 2012-11-08 | 167.62 |
| 2012-11-07 | 171.39 |
| 2012-11-06 | 171.39 |
| 2012-11-05 | 171.39 |
| 2012-11-02 | 171.39 |
| 2012-11-01 | 168.56 |
| 2012-10-31 | 169.51 |
| 2012-10-30 | 169.51 |
| 2012-10-29 | 173.28 |
| 2012-10-26 | 174.22 |
| 2012-10-25 | 175.16 |
| 2012-10-24 | 175.16 |
| 2012-10-22 | 171.39 |
| 2012-10-19 | 171.39 |
| 2012-10-18 | 168.56 |
| 2012-10-17 | 168.56 |
| 2012-10-16 | 166.68 |
| 2012-10-15 | 166.68 |
| 2012-10-12 | 164.80 |
| 2012-10-11 | 164.80 |
| 2012-10-10 | 173.28 |
| 2012-10-09 | 169.51 |
| 2012-10-08 | 171.39 |
| 2012-10-05 | 171.39 |
| 2012-10-04 | 169.51 |
| 2012-10-03 | 169.51 |
| 2012-09-28 | 169.51 |
| 2012-09-27 | 167.62 |
| 2012-09-26 | 165.74 |
| 2012-09-25 | 166.68 |
| 2012-09-24 | 166.68 |
| 2012-09-21 | 165.74 |
| 2012-09-20 | 165.74 |
| 2012-09-19 | 171.39 |
| 2012-09-18 | 171.39 |
| 2012-09-17 | 168.56 |
| 2012-09-14 | 165.80 |
| 2012-09-13 | 159.34 |
| 2012-09-12 | 160.26 |
| 2012-09-11 | 156.57 |
| 2012-09-10 | 158.41 |
| 2012-09-07 | 153.80 |
| 2012-09-06 | 151.03 |
| 2012-09-05 | 148.26 |
| 2012-09-04 | 148.26 |
| 2012-09-03 | 148.26 |
| 2012-08-31 | 139.95 |
| 2012-08-30 | 149.18 |
| 2012-08-29 | 156.57 |
| 2012-08-28 | 156.57 |
| 2012-08-27 | 157.49 |
| 2012-08-24 | 154.72 |
| 2012-08-23 | 151.95 |
| 2012-08-22 | 158.41 |
| 2012-08-21 | 160.26 |
| 2012-08-20 | 160.26 |
| 2012-08-17 | 162.10 |
| 2012-08-16 | 156.57 |
| 2012-08-15 | 156.57 |
| 2012-08-14 | 155.64 |
| 2012-08-13 | 159.34 |
| 2012-08-10 | 161.18 |
| 2012-08-09 | 161.18 |
| 2012-08-08 | 158.41 |
| 2012-08-07 | 158.41 |
| 2012-08-06 | 161.18 |
| 2012-08-03 | 158.41 |
| 2012-08-02 | 163.95 |
| 2012-08-01 | 167.64 |
| 2012-07-31 | 158.41 |
| 2012-07-30 | 158.41 |
| 2012-07-27 | 162.10 |
| 2012-07-26 | 162.10 |
| 2012-07-25 | 162.10 |
| 2012-07-24 | 162.10 |
| 2012-07-23 | 162.10 |
| 2012-07-20 | 162.10 |
| 2012-07-19 | 162.10 |
| 2012-07-18 | 158.41 |
| 2012-07-17 | 148.26 |
| 2012-07-16 | 143.65 |
| 2012-07-13 | 141.80 |
| 2012-07-12 | 139.95 |
| 2012-07-11 | 139.95 |
| 2012-07-10 | 138.11 |
| 2012-07-09 | 139.95 |
| 2012-07-06 | 139.03 |
| 2012-07-05 | 139.03 |
| 2012-07-04 | 139.03 |
| 2012-07-03 | 136.26 |
| 2012-06-29 | 139.95 |
| 2012-06-28 | 139.95 |
| 2012-06-27 | 151.95 |
| 2012-06-26 | 172.26 |
| 2012-06-25 | 160.26 |
| 2012-06-22 | 159.34 |
| 2012-06-21 | 158.41 |
| 2012-06-20 | 158.41 |
| 2012-06-19 | 158.41 |
| 2012-06-18 | 163.03 |
| 2012-06-15 | 163.03 |
| 2012-06-14 | 160.26 |
| 2012-06-13 | 160.26 |
| 2012-06-12 | 160.26 |
| 2012-06-11 | 160.26 |
| 2012-06-08 | 160.26 |
| 2012-06-07 | 160.26 |
| 2012-06-06 | 153.80 |
| 2012-06-05 | 153.80 |
| 2012-06-04 | 157.49 |
| 2012-06-01 | 162.10 |
| 2012-05-31 | 162.10 |
| 2012-05-30 | 164.87 |
| 2012-05-29 | 159.34 |
| 2012-05-28 | 164.87 |
| 2012-05-25 | 164.87 |
| 2012-05-24 | 156.57 |
| 2012-05-23 | 156.57 |
| 2012-05-22 | 163.03 |
| 2012-05-21 | 163.03 |
| 2012-05-18 | 163.03 |
| 2012-05-17 | 169.49 |
| 2012-05-16 | 165.80 |
| 2012-05-15 | 165.80 |
| 2012-05-14 | 175.03 |
| 2012-05-11 | 175.03 |
| 2012-05-10 | 175.03 |
| 2012-05-09 | 175.03 |
| 2012-05-08 | 175.03 |
| 2012-05-07 | 176.87 |
| 2012-05-04 | 182.41 |
| 2012-05-03 | 180.56 |
| 2012-05-02 | 184.25 |
| 2012-04-30 | 186.10 |
| 2012-04-27 | 186.10 |
| 2012-04-26 | 182.41 |
| 2012-04-25 | 180.56 |
| 2012-04-24 | 179.64 |
| 2012-04-23 | 179.64 |
| 2012-04-20 | 185.18 |
| 2012-04-19 | 186.10 |
| 2012-04-18 | 186.10 |
| 2012-04-17 | 186.10 |
| 2012-04-16 | 180.56 |
| 2012-04-13 | 187.02 |
| 2012-04-12 | 184.25 |
| 2012-04-11 | 187.95 |
| 2012-04-10 | 183.33 |
| 2012-04-05 | 184.25 |
| 2012-04-03 | 184.25 |
| 2012-04-02 | 193.48 |
| 2012-03-30 | 195.33 |
| 2012-03-29 | 176.87 |
| 2012-03-28 | 186.10 |
| 2012-03-27 | 186.10 |
| 2012-03-26 | 179.64 |
| 2012-03-23 | 182.41 |
| 2012-03-22 | 186.10 |
| 2012-03-21 | 186.10 |
| 2012-03-20 | 186.10 |
| 2012-03-19 | 181.49 |
| 2012-03-16 | 163.03 |
| 2012-03-15 | 147.34 |
| 2012-03-14 | 149.18 |
| 2012-03-13 | 132.57 |
| 2012-03-12 | 128.88 |
| 2012-03-09 | 126.11 |
| 2012-03-08 | 121.50 |
| 2012-03-07 | 119.65 |
| 2012-03-06 | 129.80 |
| 2012-03-05 | 129.80 |
| 2012-03-02 | 130.73 |
| 2012-03-01 | 130.73 |
| 2012-02-29 | 130.73 |
| 2012-02-28 | 135.34 |
| 2012-02-27 | 131.65 |
| 2012-02-24 | 135.34 |
| 2012-02-23 | 132.57 |
| 2012-02-22 | 134.42 |
| 2012-02-21 | 129.80 |
| 2012-02-20 | 139.95 |
| 2012-02-17 | 125.19 |
| 2012-02-16 | 126.11 |
| 2012-02-15 | 121.50 |
| 2012-02-14 | 121.50 |
| 2012-02-13 | 121.50 |
| 2012-02-10 | 119.65 |
| 2012-02-09 | 116.88 |
| 2012-02-08 | 121.50 |
| 2012-02-07 | 116.88 |
| 2012-02-06 | 109.50 |
| 2012-02-03 | 107.65 |
| 2012-02-02 | 107.65 |
| 2012-02-01 | 107.65 |
| 2012-01-31 | 107.65 |
| 2012-01-30 | 101.19 |
| 2012-01-27 | 103.04 |
| 2012-01-26 | 103.04 |
| 2012-01-20 | 98.42 |
| 2012-01-19 | 98.42 |
| 2012-01-18 | 100.27 |
| 2012-01-17 | 98.42 |
| 2012-01-16 | 95.66 |
| 2012-01-13 | 91.96 |
| 2012-01-12 | 93.81 |
| 2012-01-11 | 95.66 |
| 2012-01-10 | 91.04 |
| 2012-01-09 | 86.43 |
| 2012-01-06 | 86.43 |
| 2012-01-05 | 87.35 |
| 2012-01-04 | 87.35 |
| 2012-01-03 | 87.35 |
| 2011-12-30 | 85.50 |
| 2011-12-29 | 90.12 |
| 2011-12-28 | 90.12 |
| 2011-12-23 | 90.12 |
| 2011-12-22 | 86.43 |
| 2011-12-21 | 86.43 |
| 2011-12-20 | 86.43 |
| 2011-12-19 | 85.50 |
| 2011-12-16 | 85.50 |
| 2011-12-15 | 84.58 |
| 2011-12-14 | 90.12 |
| 2011-12-13 | 90.12 |
| 2011-12-12 | 90.12 |
| 2011-12-09 | 90.12 |
| 2011-12-08 | 91.95 |
| 2011-12-07 | 91.95 |
| 2011-12-06 | 90.12 |
| 2011-12-05 | 90.12 |
| 2011-12-02 | 90.12 |
| 2011-12-01 | 90.12 |
| 2011-11-30 | 84.63 |
| 2011-11-29 | 91.03 |
| 2011-11-28 | 91.03 |
| 2011-11-25 | 82.81 |
| 2011-11-24 | 82.81 |
| 2011-11-23 | 82.81 |
| 2011-11-22 | 88.29 |
| 2011-11-21 | 91.95 |
| 2011-11-18 | 91.95 |
| 2011-11-17 | 91.95 |
| 2011-11-16 | 91.95 |
| 2011-11-15 | 91.95 |
| 2011-11-14 | 97.43 |
| 2011-11-11 | 91.95 |
| 2011-11-10 | 93.77 |
| 2011-11-09 | 93.77 |
| 2011-11-08 | 95.60 |
| 2011-11-07 | 93.77 |
| 2011-11-04 | 88.29 |
| 2011-11-03 | 91.95 |
| 2011-11-02 | 91.95 |
| 2011-11-01 | 86.46 |
| 2011-10-31 | 91.03 |
| 2011-10-28 | 91.03 |
| 2011-10-27 | 91.95 |
| 2011-10-26 | 88.29 |
| 2011-10-25 | 87.38 |
| 2011-10-24 | 87.38 |
| 2011-10-21 | 87.38 |
| 2011-10-20 | 88.29 |
| 2011-10-19 | 88.29 |
| 2011-10-18 | 86.46 |
| 2011-10-17 | 87.38 |
| 2011-10-14 | 87.38 |
| 2011-10-13 | 87.38 |
| 2011-10-12 | 82.81 |
| 2011-10-11 | 81.89 |
| 2011-10-10 | 77.32 |
| 2011-10-07 | 76.41 |
| 2011-10-06 | 79.15 |
| 2011-10-04 | 71.84 |
| 2011-10-03 | 77.32 |
| 2011-09-30 | 77.32 |
| 2011-09-28 | 77.32 |
| 2011-09-27 | 78.24 |
| 2011-09-26 | 76.41 |
| 2011-09-23 | 80.06 |
| 2011-09-22 | 79.15 |
| 2011-09-21 | 85.55 |
| 2011-09-20 | 84.63 |
| 2011-09-19 | 81.89 |
| 2011-09-16 | 81.89 |
| 2011-09-15 | 80.98 |
| 2011-09-14 | 75.49 |
| 2011-09-12 | 80.98 |
| 2011-09-09 | 80.98 |
| 2011-09-08 | 85.55 |
| 2011-09-07 | 84.63 |
| 2011-09-06 | 83.72 |
| 2011-09-05 | 83.72 |
| 2011-09-02 | 85.55 |
| 2011-09-01 | 88.16 |
| 2011-08-31 | 86.42 |
| 2011-08-30 | 84.68 |
| 2011-08-29 | 86.42 |
| 2011-08-26 | 86.42 |
| 2011-08-25 | 85.55 |
| 2011-08-24 | 80.32 |
| 2011-08-23 | 87.29 |
| 2011-08-22 | 87.29 |
| 2011-08-19 | 87.29 |
| 2011-08-18 | 84.68 |
| 2011-08-17 | 88.16 |
| 2011-08-16 | 89.90 |
| 2011-08-15 | 81.19 |
| 2011-08-12 | 75.97 |
| 2011-08-11 | 74.22 |
| 2011-08-10 | 79.45 |
| 2011-08-09 | 74.22 |
| 2011-08-08 | 78.58 |
| 2011-08-05 | 95.13 |
| 2011-08-04 | 108.20 |
| 2011-08-03 | 109.07 |
| 2011-08-02 | 94.26 |
| 2011-08-01 | 96.00 |
| 2011-07-29 | 93.39 |
| 2011-07-28 | 95.13 |
| 2011-07-27 | 96.00 |
| 2011-07-26 | 96.00 |
| 2011-07-25 | 96.00 |
| 2011-07-22 | 96.00 |
| 2011-07-21 | 94.26 |
| 2011-07-20 | 94.26 |
| 2011-07-19 | 96.00 |
| 2011-07-18 | 96.00 |
| 2011-07-15 | 98.61 |
| 2011-07-14 | 98.61 |
| 2011-07-13 | 100.36 |
| 2011-07-12 | 100.36 |
| 2011-07-11 | 101.23 |
| 2011-07-08 | 89.90 |
| 2011-07-07 | 89.90 |
| 2011-07-06 | 91.65 |
| 2011-07-05 | 91.65 |
| 2011-07-04 | 94.26 |
| 2011-06-30 | 95.13 |
| 2011-06-29 | 98.61 |
| 2011-06-28 | 97.74 |
| 2011-06-27 | 100.36 |
| 2011-06-24 | 95.13 |
| 2011-06-23 | 89.90 |
| 2011-06-22 | 89.03 |
| 2011-06-21 | 88.16 |
| 2011-06-20 | 93.39 |
| 2011-06-17 | 96.00 |
| 2011-06-16 | 100.36 |
| 2011-06-15 | 100.36 |
| 2011-06-14 | 90.77 |
| 2011-06-13 | 92.52 |
| 2011-06-10 | 87.29 |
| 2011-06-09 | 96.00 |
| 2011-06-08 | 100.36 |
| 2011-06-07 | 100.36 |
| 2011-06-03 | 100.36 |
| 2011-06-02 | 101.23 |
| 2011-06-01 | 96.87 |
| 2011-05-31 | 92.52 |
| 2011-05-30 | 91.65 |
| 2011-05-27 | 93.39 |
| 2011-05-26 | 91.65 |
| 2011-05-25 | 89.90 |
| 2011-05-24 | 91.65 |
| 2011-05-23 | 91.65 |
| 2011-05-20 | 80.32 |
| 2011-05-19 | 82.93 |
| 2011-05-18 | 84.68 |
| 2011-05-17 | 84.68 |
| 2011-05-16 | 83.81 |
| 2011-05-13 | 83.81 |
| 2011-05-12 | 83.81 |
| 2011-05-11 | 83.81 |
| 2011-05-09 | 81.19 |
| 2011-05-06 | 81.19 |
| 2011-05-05 | 82.93 |
| 2011-05-04 | 84.68 |
| 2011-05-03 | 82.93 |
| 2011-04-29 | 82.93 |
| 2011-04-28 | 81.19 |
| 2011-04-27 | 82.93 |
| 2011-04-26 | 80.32 |
| 2011-04-21 | 72.48 |
| 2011-04-20 | 74.22 |
| 2011-04-19 | 75.09 |
| 2011-04-18 | 74.22 |
| 2011-04-15 | 76.84 |
| 2011-04-14 | 76.84 |
| 2011-04-13 | 75.97 |
| 2011-04-12 | 74.22 |
| 2011-04-11 | 74.22 |
| 2011-04-08 | 74.22 |
| 2011-04-07 | 72.48 |
| 2011-04-06 | 72.48 |
| 2011-04-04 | 69.87 |
| 2011-04-01 | 68.13 |
| 2011-03-31 | 67.25 |
| 2011-03-30 | 66.38 |
| 2011-03-29 | 65.51 |
| 2011-03-28 | 68.13 |
| 2011-03-25 | 69.00 |
| 2011-03-24 | 67.25 |
| 2011-03-23 | 68.13 |
| 2011-03-22 | 69.00 |
| 2011-03-21 | 65.51 |
| 2011-03-18 | 62.03 |
| 2011-03-17 | 63.77 |
| 2011-03-16 | 65.51 |
| 2011-03-15 | 69.87 |
| 2011-03-14 | 75.09 |
| 2011-03-11 | 74.22 |
| 2011-03-10 | 76.84 |
| 2011-03-09 | 75.97 |
| 2011-03-08 | 76.84 |
| 2011-03-07 | 75.97 |
| 2011-03-04 | 75.09 |
| 2011-03-03 | 74.22 |
| 2011-03-02 | 75.97 |
| 2011-03-01 | 78.58 |
| 2011-02-28 | 74.22 |
| 2011-02-25 | 78.58 |
| 2011-02-24 | 75.97 |
| 2011-02-23 | 78.58 |
| 2011-02-22 | 77.71 |
| 2011-02-21 | 82.93 |
| 2011-02-18 | 86.42 |
| 2011-02-17 | 80.32 |
| 2011-02-16 | 82.93 |
| 2011-02-15 | 82.93 |
| 2011-02-14 | 86.42 |
| 2011-02-11 | 82.06 |
| 2011-02-10 | 79.45 |
| 2011-02-09 | 85.55 |
| 2011-02-08 | 88.16 |
| 2011-02-07 | 91.65 |
| 2011-02-02 | 94.26 |
| 2011-02-01 | 90.77 |
| 2011-01-31 | 89.90 |
| 2011-01-28 | 90.77 |
| 2011-01-27 | 90.77 |
| 2011-01-26 | 87.29 |
| 2011-01-25 | 87.29 |
| 2011-01-24 | 89.03 |
| 2011-01-21 | 81.19 |
| 2011-01-20 | 76.84 |
| 2011-01-19 | 79.45 |
| 2011-01-18 | 76.84 |
| 2011-01-17 | 77.71 |
| 2011-01-14 | 82.93 |
| 2011-01-13 | 82.93 |
| 2011-01-12 | 79.45 |
| 2011-01-11 | 79.45 |
| 2011-01-10 | 75.09 |
| 2011-01-07 | 79.45 |
| 2011-01-06 | 76.84 |
| 2011-01-05 | 70.74 |
| 2011-01-04 | 68.13 |
| 2011-01-03 | 68.13 |
| 2010-12-31 | 64.64 |
| 2010-12-30 | 61.16 |
| 2010-12-29 | 62.03 |
| 2010-12-28 | 62.03 |
| 2010-12-24 | 62.03 |
| 2010-12-23 | 62.03 |
| 2010-12-22 | 62.03 |
| 2010-12-21 | 58.54 |
| 2010-12-20 | 56.80 |
| 2010-12-17 | 58.54 |
| 2010-12-16 | 57.67 |
| 2010-12-15 | 62.03 |
| 2010-12-14 | 67.25 |
| 2010-12-13 | 62.03 |
| 2010-12-10 | 62.90 |
| 2010-12-09 | 63.77 |
| 2010-12-08 | 63.77 |
| 2010-12-07 | 69.00 |
| 2010-12-06 | 69.86 |
| 2010-12-03 | 71.58 |
| 2010-12-02 | 80.21 |
| 2010-12-01 | 82.79 |
| 2010-11-30 | 81.07 |
| 2010-11-29 | 86.24 |
| 2010-11-26 | 85.38 |
| 2010-11-25 | 103.49 |
| 2010-11-24 | 56.93 |
| 2010-11-23 | 53.48 |
| 2010-11-22 | 56.93 |
| 2010-11-19 | 56.93 |
| 2010-11-18 | 55.20 |
| 2010-11-17 | 53.48 |
| 2010-11-16 | 56.93 |
| 2010-11-15 | 58.65 |
| 2010-11-12 | 57.79 |
| 2010-11-11 | 58.65 |
| 2010-11-10 | 56.06 |
| 2010-11-09 | 56.93 |
| 2010-11-08 | 58.65 |
| 2010-11-05 | 58.65 |
| 2010-11-04 | 58.65 |
| 2010-11-03 | 55.20 |
| 2010-11-02 | 55.20 |
| 2010-11-01 | 55.20 |
| 2010-10-29 | 54.34 |
| 2010-10-28 | 52.61 |
| 2010-10-27 | 55.20 |
| 2010-10-26 | 59.51 |
| 2010-10-25 | 57.79 |
| 2010-10-22 | 50.89 |
| 2010-10-21 | 50.89 |
| 2010-10-20 | 49.17 |
| 2010-10-19 | 52.61 |
| 2010-10-18 | 49.17 |
| 2010-10-15 | 52.61 |
| 2010-10-14 | 53.48 |
| 2010-10-13 | 58.65 |
| 2010-10-12 | 58.65 |
| 2010-10-11 | 44.85 |
| 2010-10-08 | 43.13 |
| 2010-10-07 | 43.13 |
| 2010-10-06 | 43.13 |
| 2010-10-05 | 41.41 |
| 2010-10-04 | 40.54 |
| 2010-09-30 | 41.41 |
| 2010-09-29 | 43.13 |
| 2010-09-28 | 39.68 |
| 2010-09-27 | 40.54 |
| 2010-09-24 | 42.27 |
| 2010-09-22 | 41.41 |
| 2010-09-21 | 40.54 |
| 2010-09-20 | 39.68 |
| 2010-09-17 | 39.68 |
| 2010-09-16 | 38.82 |
| 2010-09-15 | 40.54 |
| 2010-09-14 | 39.68 |
| 2010-09-13 | 37.96 |
| 2010-09-10 | 37.09 |
| 2010-09-09 | 37.96 |
| 2010-09-08 | 36.23 |
| 2010-09-07 | 37.96 |
| 2010-09-06 | 37.09 |
| 2010-09-03 | 34.51 |
| 2010-09-02 | 34.51 |
| 2010-09-01 | 33.65 |
| 2010-08-31 | 33.65 |
| 2010-08-30 | 33.65 |
| 2010-08-27 | 32.82 |
| 2010-08-26 | 31.16 |
| 2010-08-25 | 31.99 |
| 2010-08-24 | 34.48 |
| 2010-08-23 | 31.16 |
| 2010-08-20 | 32.82 |
| 2010-08-19 | 31.16 |
| 2010-08-18 | 32.82 |
| 2010-08-17 | 32.82 |
| 2010-08-16 | 32.82 |
| 2010-08-13 | 31.99 |
| 2010-08-12 | 32.82 |
| 2010-08-11 | 32.82 |
| 2010-08-10 | 32.82 |
| 2010-08-09 | 33.65 |
| 2010-08-06 | 33.65 |
| 2010-08-05 | 32.82 |
| 2010-08-04 | 32.82 |
| 2010-08-03 | 32.82 |
| 2010-08-02 | 30.32 |
| 2010-07-30 | 30.32 |
| 2010-07-29 | 29.49 |
| 2010-07-28 | 28.66 |
| 2010-07-27 | 31.16 |
| 2010-07-26 | 31.16 |
| 2010-07-23 | 31.16 |
| 2010-07-22 | 29.49 |
| 2010-07-21 | 30.32 |
| 2010-07-20 | 30.32 |
| 2010-07-19 | 29.49 |
| 2010-07-16 | 36.14 |
| 2010-07-15 | 31.99 |
| 2010-07-14 | 32.82 |
| 2010-07-13 | 31.99 |
| 2010-07-12 | 29.49 |
| 2010-07-09 | 28.66 |
| 2010-07-08 | 27.00 |
| 2010-07-07 | 30.32 |
| 2010-07-06 | 31.99 |
| 2010-07-05 | 31.16 |
| 2010-07-02 | 31.16 |
| 2010-06-30 | 31.99 |
| 2010-06-29 | 29.49 |
| 2010-06-28 | 31.99 |
| 2010-06-25 | 29.49 |
| 2010-06-24 | 28.66 |
| 2010-06-23 | 27.00 |
| 2010-06-22 | 27.83 |
| 2010-06-21 | 28.66 |
| 2010-06-18 | 28.66 |
| 2010-06-17 | 28.66 |
| 2010-06-15 | 28.66 |
| 2010-06-14 | 26.17 |
| 2010-06-11 | 28.66 |
| 2010-06-10 | 22.85 |
| 2010-06-09 | 22.85 |
| 2010-06-08 | 22.85 |
| 2010-06-07 | 22.85 |
| 2010-06-04 | 27.83 |
| 2010-06-03 | 26.17 |
| 2010-06-02 | 23.68 |
| 2010-06-01 | 23.68 |
| 2010-05-31 | 25.34 |
| 2010-05-28 | 24.51 |
| 2010-05-27 | 22.85 |
| 2010-05-26 | 21.19 |
| 2010-05-25 | 21.19 |
| 2010-05-24 | 27.83 |
| 2010-05-20 | 24.51 |
| 2010-05-19 | 27.00 |
| 2010-05-18 | 27.83 |
| 2010-05-17 | 27.83 |
| 2010-05-14 | 27.83 |
| 2010-05-13 | 27.83 |
| 2010-05-12 | 26.17 |
| 2010-05-11 | 26.17 |
| 2010-05-10 | 26.17 |
| 2010-05-07 | 24.51 |
| 2010-05-06 | 27.00 |
| 2010-05-05 | 28.66 |
| 2010-05-04 | 35.31 |
| 2010-05-03 | 35.31 |
| 2010-04-30 | 32.82 |
| 2010-04-29 | 32.82 |
| 2010-04-28 | 31.16 |
| 2010-04-27 | 31.16 |
| 2010-04-26 | 35.31 |
| 2010-04-23 | 35.31 |
| 2010-04-22 | 34.48 |
| 2010-04-21 | 36.14 |
| 2010-04-20 | 32.82 |
| 2010-04-19 | 31.99 |
| 2010-04-16 | 34.48 |
| 2010-04-15 | 34.48 |
| 2010-04-14 | 34.48 |
| 2010-04-13 | 36.14 |
| 2010-04-12 | 35.31 |
| 2010-04-09 | 32.82 |
| 2010-04-08 | 31.16 |
| 2010-04-07 | 35.31 |
| 2010-04-01 | 35.31 |
| 2010-03-31 | 30.32 |
| 2010-03-30 | 28.66 |
| 2010-03-29 | 28.66 |
| 2010-03-26 | 27.83 |
| 2010-03-25 | 27.83 |
| 2010-03-24 | 27.83 |
| 2010-03-23 | 27.83 |
| 2010-03-22 | 27.83 |
| 2010-03-19 | 27.00 |
| 2010-03-18 | 26.17 |
| 2010-03-17 | 26.17 |
| 2010-03-16 | 26.17 |
| 2010-03-15 | 24.51 |
| 2010-03-12 | 23.68 |
| 2010-03-11 | 22.85 |
| 2010-03-10 | 22.85 |
| 2010-03-09 | 22.85 |
| 2010-03-08 | 25.34 |
| 2010-03-05 | 24.51 |
| 2010-03-04 | 22.85 |
| 2010-03-03 | 22.02 |
| 2010-03-02 | 21.19 |
| 2010-03-01 | 25.34 |
| 2010-02-26 | 25.34 |
| 2010-02-25 | 22.85 |
| 2010-02-24 | 22.85 |
| 2010-02-23 | 24.51 |
| 2010-02-22 | 24.51 |
| 2010-02-19 | 24.51 |
| 2010-02-18 | 27.00 |
| 2010-02-17 | 27.00 |
| 2010-02-12 | 27.00 |
| 2010-02-11 | 25.34 |
| 2010-02-10 | 25.34 |
| 2010-02-09 | 24.51 |
| 2010-02-08 | 21.19 |
| 2010-02-05 | 21.19 |
| 2010-02-04 | 21.19 |
| 2010-02-03 | 21.19 |
| 2010-02-02 | 21.19 |
| 2010-02-01 | 20.36 |
| 2010-01-29 | 20.36 |
| 2010-01-28 | 22.02 |
| 2010-01-27 | 22.02 |
| 2010-01-26 | 22.85 |
| 2010-01-25 | 27.00 |
| 2010-01-22 | 22.02 |
| 2010-01-21 | 25.34 |
| 2010-01-20 | 27.83 |
| 2010-01-19 | 27.83 |
| 2010-01-18 | 27.83 |
| 2010-01-15 | 27.83 |
| 2010-01-14 | 31.16 |
| 2010-01-13 | 24.51 |
| 2010-01-12 | 26.17 |
| 2010-01-11 | 26.17 |
| 2010-01-08 | 22.85 |
| 2010-01-07 | 22.02 |
| 2010-01-06 | 22.85 |
| 2010-01-05 | 23.68 |
| 2010-01-04 | 24.51 |
| 2009-12-31 | 22.02 |
| 2009-12-30 | 22.02 |
| 2009-12-29 | 26.15 |
| 2009-12-28 | 17.90 |
| 2009-12-24 | 19.55 |
| 2009-12-23 | 15.43 |
| 2009-12-22 | 15.43 |
| 2009-12-21 | 16.25 |
| 2009-12-18 | 16.25 |
| 2009-12-17 | 18.73 |
| 2009-12-16 | 22.02 |
| 2009-12-15 | 22.85 |
| 2009-12-14 | 22.85 |
| 2009-12-11 | 40.16 |
| 2009-12-10 | 38.51 |
| 2009-12-09 | 38.51 |
| 2009-12-08 | 38.51 |
| 2009-12-07 | 36.04 |
| 2009-12-04 | 35.22 |
| 2009-12-03 | 37.69 |
| 2009-12-02 | 35.22 |
| 2009-12-01 | 30.27 |
| 2009-11-30 | 30.27 |
| 2009-11-27 | 25.32 |
| 2009-11-26 | 29.44 |
| 2009-11-25 | 28.62 |
| 2009-11-24 | 30.27 |
| 2009-11-23 | 31.09 |
| 2009-11-20 | 30.27 |
| 2009-11-19 | 31.92 |
| 2009-11-18 | 31.92 |
| 2009-11-17 | 29.44 |
| 2009-11-16 | 29.44 |
| 2009-11-13 | 30.27 |
| 2009-11-12 | 29.44 |
| 2009-11-11 | 31.09 |
| 2009-11-10 | 27.80 |
| 2009-11-09 | 30.27 |
| 2009-11-06 | 29.44 |
| 2009-11-05 | 28.62 |
| 2009-11-04 | 26.97 |
| 2009-11-03 | 26.15 |
| 2009-11-02 | 30.27 |
| 2009-10-30 | 28.62 |
| 2009-10-29 | 26.97 |
| 2009-10-28 | 31.92 |
| 2009-10-27 | 31.92 |
| 2009-10-23 | 31.09 |
| 2009-10-22 | 30.27 |
| 2009-10-21 | 31.92 |
| 2009-10-20 | 31.09 |
| 2009-10-19 | 31.09 |
| 2009-10-16 | 27.80 |
| 2009-10-15 | 26.15 |
| 2009-10-14 | 24.50 |
| 2009-10-13 | 26.15 |
| 2009-10-12 | 24.50 |
| 2009-10-09 | 24.50 |
| 2009-10-08 | 23.67 |
| 2009-10-07 | 22.85 |
| 2009-10-06 | 22.85 |
| 2009-10-05 | 22.02 |
| 2009-10-02 | 22.02 |
| 2009-09-30 | 23.67 |
| 2009-09-29 | 22.85 |
| 2009-09-28 | 22.02 |
| 2009-09-25 | 23.67 |
| 2009-09-24 | 22.85 |
| 2009-09-23 | 25.32 |
| 2009-09-22 | 23.67 |
| 2009-09-21 | 25.32 |
| 2009-09-18 | 25.32 |
| 2009-09-17 | 26.97 |
| 2009-09-16 | 28.62 |
| 2009-09-15 | 22.02 |
| 2009-09-14 | 24.50 |
| 2009-09-11 | 29.44 |
| 2009-09-10 | 30.27 |
| 2009-09-09 | 9.66 |
| 2009-09-08 | 9.66 |
| 2009-09-07 | 11.31 |
| 2009-09-04 | 15.43 |
| 2009-09-03 | 15.43 |
| 2009-09-02 | 11.31 |
| 2009-09-01 | 11.31 |
| 2009-08-31 | 10.48 |
| 2009-08-28 | 11.25 |
| 2009-08-27 | 13.57 |
| 2009-08-26 | 13.57 |
| 2009-08-25 | 13.57 |
| 2009-08-24 | 12.03 |
| 2009-08-21 | 10.48 |
| 2009-08-20 | 12.03 |
| 2009-08-19 | 12.03 |
| 2009-08-18 | 12.03 |
| 2009-08-17 | 13.57 |
| 2009-08-14 | 15.89 |
| 2009-08-13 | 15.89 |
| 2009-08-12 | 15.12 |
| 2009-08-11 | 15.12 |
| 2009-08-10 | 14.34 |
| 2009-08-07 | 13.57 |
| 2009-08-06 | 14.34 |
| 2009-08-05 | 14.34 |
| 2009-08-04 | 15.12 |
| 2009-08-03 | 15.89 |
| 2009-07-31 | 15.89 |
| 2009-07-30 | 15.12 |
| 2009-07-29 | 12.03 |
| 2009-07-28 | 14.34 |
| 2009-07-27 | 15.89 |
| 2009-07-24 | 17.43 |
| 2009-07-23 | 16.66 |
| 2009-07-22 | 15.12 |
| 2009-07-21 | 14.34 |
| 2009-07-20 | 15.12 |
| 2009-07-17 | 12.80 |
| 2009-07-16 | 10.48 |
| 2009-07-15 | 8.94 |
| 2009-07-14 | 8.16 |
| 2009-07-13 | 6.62 |
| 2009-07-10 | 9.71 |
| 2009-07-09 | 8.94 |
| 2009-07-08 | 2.76 |
| 2009-07-07 | 5.85 |
| 2009-07-06 | 6.62 |
| 2009-07-03 | 4.30 |
| 2009-07-02 | 1.21 |
| 2009-06-30 | 1.21 |
| 2009-06-29 | 1.21 |
| 2009-06-26 | 1.98 |
| 2009-06-25 | 1.21 |
| 2009-06-24 | -1.11 |
| 2009-06-23 | -1.88 |
| 2009-06-22 | -0.34 |
| 2009-06-19 | -1.88 |
| 2009-06-18 | -4.97 |
| 2009-06-17 | -1.11 |
| 2009-06-16 | -2.65 |
| 2009-06-15 | -0.34 |
| 2009-06-12 | 1.21 |
| 2009-06-11 | 1.21 |
| 2009-06-10 | 4.30 |
| 2009-06-09 | 5.07 |
| 2009-06-08 | 4.30 |
| 2009-06-05 | 5.07 |
| 2009-06-04 | 4.30 |
| 2009-06-03 | 5.07 |
| 2009-06-02 | 4.30 |
| 2009-06-01 | 7.39 |
| 2009-05-29 | 5.85 |
| 2009-05-27 | 1.98 |
| 2009-05-26 | 0.44 |
| 2009-05-25 | -1.88 |
| 2009-05-22 | -3.43 |
| 2009-05-21 | -1.11 |
| 2009-05-20 | -4.97 |
| 2009-05-19 | -6.52 |
| 2009-05-18 | -8.06 |
| 2009-05-15 | -8.83 |
| 2009-05-14 | -10.38 |
| 2009-05-13 | -8.06 |
| 2009-05-12 | -8.06 |
| 2009-05-11 | -7.29 |
| 2009-05-08 | -7.29 |
| 2009-05-07 | -10.38 |
| 2009-05-06 | -8.06 |
| 2009-05-05 | -18.10 |
| 2009-05-04 | -17.33 |
| 2009-04-30 | -18.10 |
| 2009-04-29 | -18.10 |
| 2009-04-28 | -20.42 |
| 2009-04-27 | -18.10 |
| 2009-04-24 | -18.10 |
| 2009-04-23 | -15.79 |
| 2009-04-22 | -17.33 |
| 2009-04-21 | -17.33 |
| 2009-04-20 | -13.47 |
| 2009-04-17 | -17.33 |
| 2009-04-16 | -18.88 |
| 2009-04-15 | -20.42 |
| 2009-04-14 | -20.42 |
| 2009-04-09 | -21.20 |
| 2009-04-08 | -22.74 |
| 2009-04-07 | -21.20 |
| 2009-04-06 | -22.74 |
| 2009-04-03 | -25.06 |
| 2009-04-02 | -23.51 |
| 2009-04-01 | -25.83 |
| 2009-03-31 | -25.06 |
| 2009-03-30 | -25.06 |
| 2009-03-27 | -23.51 |
| 2009-03-26 | -24.29 |
| 2009-03-25 | -28.15 |
| 2009-03-24 | -26.60 |
| 2009-03-23 | -26.60 |
| 2009-03-20 | -26.60 |
| 2009-03-19 | -26.60 |
| 2009-03-18 | -28.92 |
| 2009-03-17 | -28.92 |
| 2009-03-16 | -27.38 |
| 2009-03-13 | -27.38 |
| 2009-03-12 | -28.92 |
| 2009-03-11 | -28.92 |
| 2009-03-10 | -28.92 |
| 2009-03-09 | -30.47 |
| 2009-03-06 | -30.47 |
| 2009-03-05 | -28.15 |
| 2009-03-04 | -28.15 |
| 2009-03-03 | -28.15 |
| 2009-03-02 | -28.15 |
| 2009-02-27 | -28.15 |
| 2009-02-26 | -28.15 |
| 2009-02-25 | -25.06 |
| 2009-02-24 | -25.83 |
| 2009-02-23 | -25.83 |
| 2009-02-20 | -25.83 |
| 2009-02-19 | -25.06 |
| 2009-02-18 | -25.06 |
| 2009-02-17 | -26.60 |
| 2009-02-16 | -24.29 |
| 2009-02-13 | -20.42 |
| 2009-02-12 | -20.42 |
| 2009-02-11 | -22.74 |
| 2009-02-10 | -21.20 |
| 2009-02-09 | -21.97 |
| 2009-02-06 | -21.97 |
| 2009-02-05 | -25.06 |
| 2009-02-04 | -24.29 |
| 2009-02-03 | -27.38 |
| 2009-02-02 | -27.38 |
| 2009-01-30 | -26.60 |
| 2009-01-29 | -28.15 |
| 2009-01-23 | -29.69 |
| 2009-01-22 | -27.38 |
| 2009-01-21 | -27.38 |
| 2009-01-20 | -24.29 |
| 2009-01-19 | -23.51 |
| 2009-01-16 | -23.51 |
| 2009-01-15 | -23.51 |
| 2009-01-14 | -24.29 |
| 2009-01-13 | -24.29 |
| 2009-01-12 | -23.51 |
| 2009-01-09 | -21.97 |
| 2009-01-08 | -21.97 |
| 2009-01-07 | -20.42 |
| 2009-01-06 | -21.20 |
| 2009-01-05 | -18.88 |
| 2009-01-02 | -19.65 |
| 2008-12-31 | -20.42 |
| 2008-12-30 | -12.77 |
| 2008-12-29 | -18.13 |
| 2008-12-24 | -14.30 |
| 2008-12-23 | -14.30 |
| 2008-12-22 | -14.30 |
| 2008-12-19 | -15.83 |
| 2008-12-18 | -19.66 |
| 2008-12-17 | -5.88 |
| 2008-12-16 | -5.88 |
| 2008-12-15 | -0.53 |
| 2008-12-12 | -0.53 |
| 2008-12-11 | 1.77 |
| 2008-12-10 | -2.06 |
| 2008-12-09 | -0.53 |
| 2008-12-08 | -8.18 |
| 2008-12-05 | -8.18 |
| 2008-12-04 | -8.18 |
| 2008-12-03 | -8.18 |
| 2008-12-02 | -8.18 |
| 2008-12-01 | -8.18 |
| 2008-11-28 | -14.30 |
| 2008-11-27 | -13.54 |
| 2008-11-26 | -18.89 |
| 2008-11-25 | -18.89 |
| 2008-11-24 | -17.36 |
| 2008-11-21 | -12.77 |
| 2008-11-20 | -12.77 |
| 2008-11-19 | -12.01 |
| 2008-11-18 | -12.01 |
| 2008-11-17 | -12.01 |
| 2008-11-14 | -12.01 |
| 2008-11-13 | -12.01 |
| 2008-11-12 | -12.01 |
| 2008-11-11 | -16.60 |
| 2008-11-10 | -15.07 |
| 2008-11-07 | -8.18 |
| 2008-11-06 | -8.18 |
| 2008-11-05 | -8.18 |
| 2008-11-04 | -9.71 |
| 2008-11-03 | -8.18 |
| 2008-10-31 | -11.24 |
| 2008-10-30 | -17.36 |
| 2008-10-29 | -31.13 |
| 2008-10-28 | -31.13 |
| 2008-10-27 | -35.73 |
| 2008-10-24 | -21.19 |
| 2008-10-23 | -11.24 |
| 2008-10-22 | -11.24 |
| 2008-10-21 | -0.53 |
| 2008-10-20 | -3.59 |
| 2008-10-17 | 2.53 |
| 2008-10-16 | 2.53 |
| 2008-10-15 | 2.53 |
| 2008-10-14 | 2.53 |
| 2008-10-13 | 7.12 |
| 2008-10-10 | 3.30 |
| 2008-10-09 | 10.18 |
| 2008-10-08 | 1.77 |
| 2008-10-06 | 7.12 |
| 2008-10-03 | 15.54 |
| 2008-10-02 | 7.12 |
| 2008-09-30 | 7.12 |
| 2008-09-29 | 11.71 |
| 2008-09-26 | 11.71 |
| 2008-09-25 | 14.78 |
| 2008-09-24 | 14.78 |
| 2008-09-23 | 19.37 |
| 2008-09-22 | 21.66 |
| 2008-09-19 | 20.13 |
| 2008-09-18 | 26.25 |
| 2008-09-17 | 26.25 |
| 2008-09-16 | 26.25 |
| 2008-09-12 | 32.37 |
| 2008-09-11 | 32.37 |
| 2008-09-10 | 32.37 |
| 2008-09-09 | 42.32 |
| 2008-09-08 | 28.55 |
| 2008-09-05 | 26.25 |
| 2008-09-04 | 27.02 |
| 2008-09-03 | 27.02 |
| 2008-09-02 | 30.08 |
| 2008-09-01 | 32.37 |
| 2008-08-29 | 33.90 |
| 2008-08-28 | 36.20 |
| 2008-08-27 | 34.81 |
| 2008-08-26 | 36.20 |
| 2008-08-25 | 33.42 |
| 2008-08-21 | 33.42 |
| 2008-08-20 | 35.50 |
| 2008-08-19 | 33.42 |
| 2008-08-18 | 32.73 |
| 2008-08-15 | 35.50 |
| 2008-08-14 | 34.12 |
| 2008-08-13 | 34.12 |
| 2008-08-12 | 33.42 |
| 2008-08-11 | 34.12 |
| 2008-08-08 | 34.81 |
| 2008-08-07 | 34.81 |
| 2008-08-05 | 35.50 |
| 2008-08-04 | 36.89 |
| 2008-08-01 | 36.89 |
| 2008-07-31 | 38.28 |
| 2008-07-30 | 36.89 |
| 2008-07-29 | 38.98 |
| 2008-07-28 | 37.59 |
| 2008-07-25 | 36.20 |
| 2008-07-24 | 34.81 |
| 2008-07-23 | 34.81 |
| 2008-07-22 | 34.81 |
| 2008-07-21 | 34.81 |
| 2008-07-18 | 32.03 |
| 2008-07-17 | 30.64 |
| 2008-07-16 | 29.95 |
| 2008-07-15 | 29.95 |
| 2008-07-14 | 29.95 |
| 2008-07-11 | 30.64 |
| 2008-07-10 | 32.03 |
| 2008-07-09 | 32.03 |
| 2008-07-08 | 32.73 |
| 2008-07-07 | 32.73 |
| 2008-07-04 | 32.03 |
| 2008-07-03 | 32.03 |
| 2008-07-02 | 32.03 |
| 2008-06-30 | 32.03 |
| 2008-06-27 | 28.56 |
| 2008-06-26 | 28.56 |
| 2008-06-25 | 32.03 |
| 2008-06-24 | 32.03 |
| 2008-06-23 | 32.03 |
| 2008-06-20 | 33.42 |
| 2008-06-19 | 35.50 |
| 2008-06-18 | 35.50 |
| 2008-06-17 | 35.50 |
| 2008-06-16 | 35.50 |
| 2008-06-13 | 36.20 |
| 2008-06-12 | 36.20 |
| 2008-06-11 | 36.89 |
| 2008-06-10 | 36.20 |
| 2008-06-06 | 41.76 |
| 2008-06-05 | 43.15 |
| 2008-06-04 | 37.59 |
| 2008-06-03 | 36.20 |
| 2008-06-02 | 36.20 |
| 2008-05-30 | 34.12 |
| 2008-05-29 | 37.59 |
| 2008-05-28 | 37.59 |
| 2008-05-27 | 37.59 |
| 2008-05-26 | 37.59 |
| 2008-05-23 | 37.59 |
| 2008-05-22 | 37.59 |
| 2008-05-21 | 35.50 |
| 2008-05-20 | 34.12 |
| 2008-05-19 | 36.20 |
| 2008-05-16 | 36.20 |
| 2008-05-15 | 34.12 |
| 2008-05-14 | 34.12 |
| 2008-05-13 | 34.12 |
| 2008-05-09 | 34.12 |
| 2008-05-08 | 33.42 |
| 2008-05-07 | 34.81 |
| 2008-05-06 | 36.20 |
| 2008-05-05 | 35.50 |
| 2008-05-02 | 34.81 |
| 2008-04-30 | 34.81 |
| 2008-04-29 | 38.98 |
| 2008-04-28 | 38.98 |
| 2008-04-25 | 38.98 |
| 2008-04-24 | 38.98 |
| 2008-04-23 | 38.98 |
| 2008-04-22 | 36.20 |
| 2008-04-21 | 36.20 |
| 2008-04-18 | 36.20 |
| 2008-04-17 | 36.20 |
| 2008-04-16 | 36.20 |
| 2008-04-15 | 36.20 |
| 2008-04-14 | 36.20 |
| 2008-04-11 | 36.20 |
| 2008-04-10 | 36.20 |
| 2008-04-09 | 38.28 |
| 2008-04-08 | 38.28 |
| 2008-04-07 | 36.20 |
| 2008-04-03 | 34.12 |
| 2008-04-02 | 32.03 |
| 2008-04-01 | 35.50 |
| 2008-03-31 | 35.50 |
| 2008-03-28 | 34.12 |
| 2008-03-27 | 34.12 |
| 2008-03-26 | 34.12 |
| 2008-03-25 | 34.12 |
| 2008-03-20 | 34.12 |
| 2008-03-19 | 34.12 |
| 2008-03-18 | 34.12 |
| 2008-03-17 | 34.12 |
| 2008-03-14 | 35.50 |
| 2008-03-13 | 28.56 |
| 2008-03-12 | 28.56 |
| 2008-03-11 | 28.56 |
| 2008-03-10 | 28.56 |
| 2008-03-07 | 28.56 |
| 2008-03-06 | 30.64 |
| 2008-03-05 | 30.64 |
| 2008-03-04 | 33.42 |
| 2008-03-03 | 34.12 |
| 2008-02-29 | 34.12 |
| 2008-02-28 | 32.73 |
| 2008-02-27 | 32.73 |
| 2008-02-26 | 32.73 |
| 2008-02-25 | 30.64 |
| 2008-02-22 | 30.64 |
| 2008-02-21 | 30.64 |
| 2008-02-20 | 25.78 |
| 2008-02-19 | 30.64 |
| 2008-02-18 | 31.34 |
| 2008-02-15 | 32.03 |
| 2008-02-14 | 25.78 |
| 2008-02-13 | 25.78 |
| 2008-02-12 | 25.78 |
| 2008-02-11 | 25.78 |
| 2008-02-06 | 25.78 |
| 2008-02-05 | 25.78 |
| 2008-02-04 | 25.08 |
| 2008-02-01 | 23.69 |
| 2008-01-31 | 23.69 |
| 2008-01-30 | 23.69 |
| 2008-01-29 | 23.69 |
| 2008-01-28 | 23.69 |
| 2008-01-25 | 29.95 |
| 2008-01-24 | 28.56 |
| 2008-01-23 | 17.44 |
| 2008-01-22 | 13.96 |
| 2008-01-21 | 21.61 |
| 2008-01-18 | 32.03 |
| 2008-01-17 | 34.12 |
| 2008-01-16 | 33.42 |
| 2008-01-15 | 41.76 |
| 2008-01-14 | 42.45 |
| 2008-01-11 | 44.54 |
| 2008-01-10 | 45.93 |
| 2008-01-09 | 43.84 |
| 2008-01-08 | 52.88 |
| 2008-01-07 | 54.96 |
| 2008-01-04 | 54.96 |
| 2008-01-03 | 49.40 |
| 2008-01-02 | 46.62 |
| 2007-12-31 | 51.49 |
| 2007-12-28 | 52.17 |
| 2007-12-27 | 52.17 |
| 2007-12-24 | 52.17 |
| 2007-12-21 | 52.85 |
| 2007-12-20 | 52.85 |
| 2007-12-19 | 51.49 |
| 2007-12-18 | 52.17 |
| 2007-12-17 | 58.96 |
| 2007-12-14 | 71.19 |
| 2007-12-13 | 66.43 |
| 2007-12-12 | 69.83 |
| 2007-12-11 | 69.15 |
| 2007-12-10 | 65.75 |
| 2007-12-07 | 61.68 |
| 2007-12-06 | 63.04 |
| 2007-12-05 | 67.11 |
| 2007-12-04 | 67.11 |
| 2007-12-03 | 63.04 |
| 2007-11-30 | 63.04 |
| 2007-11-29 | 63.04 |
| 2007-11-28 | 59.64 |
| 2007-11-27 | 63.04 |
| 2007-11-26 | 63.04 |
| 2007-11-23 | 62.36 |
| 2007-11-22 | 55.56 |
| 2007-11-21 | 61.68 |
| 2007-11-20 | 61.68 |
| 2007-11-19 | 66.43 |
| 2007-11-16 | 63.04 |
| 2007-11-15 | 59.64 |
| 2007-11-14 | 65.07 |
| 2007-11-13 | 63.04 |
| 2007-11-12 | 63.72 |
| 2007-11-09 | 63.72 |
| 2007-11-08 | 62.36 |
| 2007-11-07 | 61.00 |
| 2007-11-06 | 55.56 |
| 2007-11-05 | 56.24 |
| 2007-11-02 | 52.85 |
| 2007-11-01 | 53.53 |
| 2007-10-31 | 52.85 |
| 2007-10-30 | 52.85 |
| 2007-10-29 | 51.49 |
| 2007-10-26 | 52.17 |
| 2007-10-25 | 52.17 |
| 2007-10-24 | 52.85 |
| 2007-10-23 | 54.20 |
| 2007-10-22 | 52.17 |
| 2007-10-18 | 50.13 |
| 2007-10-17 | 46.05 |
| 2007-10-16 | 48.09 |
| 2007-10-15 | 48.77 |
| 2007-10-12 | 52.85 |
| 2007-10-11 | 49.45 |
| 2007-10-10 | 49.45 |
| 2007-10-09 | 49.45 |
| 2007-10-08 | 49.45 |
| 2007-10-05 | 49.45 |
| 2007-10-04 | 47.41 |
| 2007-10-03 | 39.94 |
| 2007-10-02 | 42.66 |
| 2007-09-28 | 47.41 |
| 2007-09-27 | 46.05 |
| 2007-09-25 | 40.62 |
| 2007-09-24 | 40.62 |
| 2007-09-21 | 40.62 |
| 2007-09-20 | 42.66 |
| 2007-09-19 | 42.66 |
| 2007-09-18 | 41.98 |
| 2007-09-17 | 45.37 |
| 2007-09-14 | 44.01 |
| 2007-09-13 | 46.73 |
| 2007-09-12 | 45.37 |
| 2007-09-11 | 44.01 |
| 2007-09-10 | 46.73 |
| 2007-09-07 | 50.81 |
| 2007-09-06 | 51.49 |
| 2007-09-05 | 49.45 |
| 2007-09-04 | 46.27 |
| 2007-09-03 | 49.45 |
| 2007-08-31 | 47.54 |
| 2007-08-30 | 45.00 |
| 2007-08-29 | 46.27 |
| 2007-08-28 | 49.45 |
| 2007-08-27 | 48.81 |
| 2007-08-24 | 44.36 |
| 2007-08-23 | 43.73 |
| 2007-08-22 | 41.82 |
| 2007-08-21 | 36.09 |
| 2007-08-20 | 38.64 |
| 2007-08-17 | 30.37 |
| 2007-08-16 | 39.91 |
| 2007-08-15 | 44.36 |
| 2007-08-14 | 46.27 |
| 2007-08-13 | 46.27 |
| 2007-08-10 | 44.36 |
| 2007-08-09 | 50.72 |
| 2007-08-08 | 50.72 |
| 2007-08-07 | 49.45 |
| 2007-08-06 | 50.72 |
| 2007-08-03 | 52.63 |
| 2007-08-02 | 50.09 |
| 2007-08-01 | 53.90 |
| 2007-07-31 | 57.08 |
| 2007-07-30 | 57.72 |
| 2007-07-27 | 55.17 |
| 2007-07-26 | 61.53 |
| 2007-07-25 | 60.26 |
| 2007-07-24 | 55.81 |
| 2007-07-23 | 62.80 |
| 2007-07-20 | 48.81 |
| 2007-07-19 | 55.17 |
| 2007-07-18 | 55.17 |
| 2007-07-17 | 39.91 |
| 2007-07-16 | 34.82 |
| 2007-07-13 | 31.01 |
| 2007-07-12 | 23.38 |
| 2007-07-11 | 16.38 |
| 2007-07-10 | 14.47 |
| 2007-07-09 | 11.29 |
| 2007-07-06 | 8.11 |
| 2007-07-05 | 8.11 |
| 2007-07-04 | 9.38 |
| 2007-07-03 | 4.30 |
| 2007-06-29 | 3.02 |
| 2007-06-28 | 3.66 |
| 2007-06-27 | 4.93 |
| 2007-06-26 | 3.66 |
| 2007-06-25 | 2.39 |
| 2007-06-22 | 4.30 |
| 2007-06-21 | 4.93 |
| 2007-06-20 | 5.57 |
| 2007-06-18 | 8.11 |
| 2007-06-15 | 10.66 |
| 2007-06-14 | 10.02 |
| 2007-06-13 | 9.38 |
| 2007-06-12 | 8.75 |
| 2007-06-11 | 8.75 |
| 2007-06-08 | 3.66 |
| 2007-06-07 | 4.30 |
| 2007-06-06 | 1.75 |
| 2007-06-05 | -0.16 |
| 2007-06-04 | -0.16 |
| 2007-06-01 | -3.97 |
| 2007-05-31 | -4.61 |
| 2007-05-30 | -6.51 |
| 2007-05-29 | -4.61 |
| 2007-05-28 | -4.61 |
| 2007-05-25 | -7.15 |
| 2007-05-23 | -7.15 |
| 2007-05-22 | -7.79 |
| 2007-05-21 | -5.88 |
| 2007-05-18 | -7.15 |
| 2007-05-17 | -7.15 |
| 2007-05-16 | -7.79 |
| 2007-05-15 | -7.79 |
| 2007-05-14 | -7.15 |
| 2007-05-11 | -6.51 |
| 2007-05-10 | -8.42 |
| 2007-05-09 | -8.42 |
| 2007-05-08 | -7.79 |
| 2007-05-07 | -8.42 |
| 2007-05-04 | -8.42 |
| 2007-05-03 | -9.69 |
| 2007-05-02 | -9.69 |
| 2007-04-30 | -9.69 |
| 2007-04-27 | -9.06 |
| 2007-04-26 | -9.06 |
| 2007-04-25 | -9.69 |
| 2007-04-24 | -8.42 |
| 2007-04-23 | -8.42 |
| 2007-04-20 | -8.42 |
| 2007-04-19 | -8.42 |
| 2007-04-18 | -9.06 |
| 2007-04-17 | -9.06 |
| 2007-04-16 | -10.97 |
| 2007-04-13 | -10.97 |
| 2007-04-12 | -10.97 |
| 2007-04-11 | -12.24 |
| 2007-04-10 | -12.87 |
| 2007-04-04 | -11.60 |
| 2007-04-03 | -11.60 |
| 2007-04-02 | -10.97 |
| 2007-03-30 | -11.60 |
| 2007-03-29 | -10.97 |
| 2007-03-28 | -10.97 |
| 2007-03-27 | -9.69 |
| 2007-03-26 | -9.06 |
| 2007-03-23 | -10.33 |
| 2007-03-22 | -10.33 |
| 2007-03-21 | -9.06 |
| 2007-03-20 | -10.97 |
| 2007-03-19 | -9.06 |
| 2007-03-16 | -9.06 |
| 2007-03-15 | -10.33 |
| 2007-03-14 | -12.24 |
| 2007-03-13 | -9.69 |
| 2007-03-12 | -7.79 |
| 2007-03-09 | -9.06 |
| 2007-03-08 | -9.06 |
| 2007-03-07 | -9.06 |
| 2007-03-06 | -7.79 |
| 2007-03-05 | -12.24 |
| 2007-03-02 | -10.97 |
| 2007-03-01 | -8.42 |
| 2007-02-28 | -8.42 |
| 2007-02-27 | -7.15 |
| 2007-02-26 | -4.61 |
| 2007-02-23 | -7.15 |
| 2007-02-22 | -9.06 |
| 2007-02-21 | -5.88 |
| 2007-02-16 | -9.06 |
| 2007-02-15 | -9.06 |
| 2007-02-14 | -9.06 |
| 2007-02-13 | -10.97 |
| 2007-02-12 | -7.79 |
| 2007-02-09 | -10.97 |
| 2007-02-08 | -10.97 |
| 2007-02-07 | -10.97 |
| 2007-02-06 | -10.97 |
| 2007-02-05 | -12.24 |
| 2007-02-02 | -12.24 |
| 2007-02-01 | -12.87 |
| 2007-01-31 | -12.87 |
| 2007-01-30 | -12.87 |
| 2007-01-29 | -12.24 |
| 2007-01-26 | -11.60 |
| 2007-01-25 | -10.97 |
| 2007-01-24 | -10.97 |
| 2007-01-23 | -9.06 |
| 2007-01-22 | -8.42 |
| 2007-01-19 | -9.69 |
| 2007-01-18 | -9.69 |
| 2007-01-17 | -11.60 |
| 2007-01-16 | -10.97 |
| 2007-01-15 | -10.97 |
| 2007-01-12 | -12.87 |
| 2007-01-11 | -12.87 |
| 2007-01-10 | -14.78 |
| 2007-01-09 | -14.15 |
| 2007-01-08 | -14.15 |
| 2007-01-05 | -14.15 |
| 2007-01-04 | -19.87 |
| 2007-01-03 | -17.33 |
| 2007-01-02 | -17.33 |
| 2006-12-29 | -15.46 |
| 2006-12-28 | -15.46 |
| 2006-12-27 | -16.70 |
| 2006-12-22 | -16.70 |
| 2006-12-21 | -19.19 |
| 2006-12-20 | -16.70 |
| 2006-12-19 | -24.79 |
| 2006-12-18 | -26.65 |
| 2006-12-15 | -24.16 |
| 2006-12-14 | -24.16 |
| 2006-12-13 | -23.54 |
| 2006-12-12 | -23.54 |
| 2006-12-11 | -22.92 |
| 2006-12-08 | -24.79 |
| 2006-12-07 | -24.16 |
| 2006-12-06 | -24.16 |
| 2006-12-05 | -23.54 |
| 2006-12-04 | -23.54 |
| 2006-12-01 | -24.79 |
| 2006-11-30 | -25.41 |
| 2006-11-29 | -25.41 |
| 2006-11-28 | -26.65 |
| 2006-11-27 | -24.16 |
| 2006-11-24 | -24.16 |
| 2006-11-23 | -23.54 |
| 2006-11-22 | -24.79 |
| 2006-11-21 | -22.30 |
| 2006-11-20 | -22.30 |
| 2006-11-17 | -22.30 |
| 2006-11-16 | -23.54 |
| 2006-11-15 | -23.54 |
| 2006-11-14 | -24.79 |
| 2006-11-13 | -22.92 |
| 2006-11-10 | -22.92 |
| 2006-11-09 | -24.16 |
| 2006-11-08 | -22.92 |
| 2006-11-07 | -23.54 |
| 2006-11-06 | -21.68 |
| 2006-11-03 | -21.06 |
| 2006-11-02 | -20.43 |
| 2006-11-01 | -20.43 |
| 2006-10-31 | -20.43 |
| 2006-10-27 | -20.43 |
| 2006-10-26 | -20.43 |
| 2006-10-25 | -17.33 |
| 2006-10-24 | -20.43 |
| 2006-10-23 | -19.19 |
| 2006-10-20 | -17.95 |
| 2006-10-19 | -18.57 |
| 2006-10-18 | -19.19 |
| 2006-10-17 | -19.19 |
| 2006-10-16 | -19.19 |
| 2006-10-13 | -19.19 |
| 2006-10-12 | -18.57 |
| 2006-10-11 | -16.08 |
| 2006-10-10 | -17.95 |
| 2006-10-09 | -17.95 |
| 2006-10-06 | -17.95 |
| 2006-10-05 | -17.95 |
| 2006-10-04 | -17.95 |
| 2006-10-03 | -17.33 |
| 2006-09-29 | -17.33 |
| 2006-09-28 | -14.22 |
| 2006-09-27 | -14.22 |
| 2006-09-26 | -14.84 |
| 2006-09-25 | -13.60 |
| 2006-09-22 | -17.33 |
| 2006-09-21 | -16.70 |
| 2006-09-20 | -16.70 |
| 2006-09-19 | -16.70 |
| 2006-09-18 | -17.33 |
| 2006-09-15 | -17.33 |
| 2006-09-14 | -17.95 |
| 2006-09-13 | -17.95 |
| 2006-09-12 | -14.84 |
| 2006-09-11 | -14.22 |
| 2006-09-08 | -11.73 |
| 2006-09-07 | -11.11 |
| 2006-09-06 | -12.35 |
| 2006-09-05 | -12.94 |
| 2006-09-04 | -14.12 |
| 2006-09-01 | -14.12 |
| 2006-08-31 | -17.65 |
| 2006-08-30 | -15.29 |
| 2006-08-29 | -14.71 |
| 2006-08-28 | -15.29 |
| 2006-08-25 | -15.29 |
| 2006-08-24 | -16.47 |
| 2006-08-23 | -16.47 |
| 2006-08-22 | -16.47 |
| 2006-08-21 | -16.47 |
| 2006-08-18 | -15.29 |
| 2006-08-17 | -18.24 |
| 2006-08-16 | -17.65 |
| 2006-08-15 | -18.82 |
| 2006-08-14 | -18.82 |
| 2006-08-11 | -18.82 |
| 2006-08-10 | -18.82 |
| 2006-08-09 | -18.24 |
| 2006-08-08 | -20.00 |
| 2006-08-07 | -20.00 |
| 2006-08-04 | -20.00 |
| 2006-08-03 | -18.82 |
| 2006-08-02 | -20.59 |
| 2006-08-01 | -20.59 |
| 2006-07-31 | -18.82 |
| 2006-07-28 | -18.24 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -20.00 |
| 2006-07-25 | -20.00 |
| 2006-07-24 | -23.53 |
| 2006-07-21 | -23.53 |
| 2006-07-20 | -23.53 |
| 2006-07-19 | -23.53 |
| 2006-07-18 | -23.53 |
| 2006-07-17 | -24.71 |
| 2006-07-14 | -24.71 |
| 2006-07-13 | -24.71 |
| 2006-07-12 | -24.71 |
| 2006-07-11 | -24.71 |
| 2006-07-10 | -24.71 |
| 2006-07-07 | -25.88 |
| 2006-07-06 | -26.47 |
| 2006-07-05 | -27.06 |
| 2006-07-04 | -27.06 |
| 2006-07-03 | -27.06 |
| 2006-06-30 | -27.06 |
| 2006-06-29 | -27.65 |
| 2006-06-28 | -28.82 |
| 2006-06-27 | -25.88 |
| 2006-06-26 | -25.88 |
| 2006-06-23 | -25.88 |
| 2006-06-22 | -25.88 |
| 2006-06-21 | -25.88 |
| 2006-06-20 | -25.88 |
| 2006-06-19 | -25.88 |
| 2006-06-16 | -25.88 |
| 2006-06-15 | -25.88 |
| 2006-06-14 | -25.88 |
| 2006-06-13 | -25.88 |
| 2006-06-12 | -25.88 |
| 2006-06-09 | -25.88 |
| 2006-06-08 | -27.65 |
| 2006-06-07 | -27.65 |
| 2006-06-06 | -29.41 |
| 2006-06-05 | -30.00 |
| 2006-06-02 | -24.71 |
| 2006-06-01 | -24.71 |
| 2006-05-30 | -24.71 |
| 2006-05-29 | -24.71 |
| 2006-05-26 | -24.71 |
| 2006-05-25 | -28.24 |
| 2006-05-24 | -27.65 |
| 2006-05-23 | -22.35 |
| 2006-05-22 | -22.35 |
| 2006-05-19 | -22.35 |
| 2006-05-18 | -22.35 |
| 2006-05-17 | -17.65 |
| 2006-05-16 | -24.12 |
| 2006-05-15 | -23.53 |
| 2006-05-12 | -23.53 |
| 2006-05-11 | -21.18 |
| 2006-05-10 | -21.18 |
| 2006-05-09 | -21.76 |
| 2006-05-08 | -20.59 |
| 2006-05-04 | -20.59 |
| 2006-05-03 | -20.59 |
| 2006-05-02 | -21.18 |
| 2006-04-28 | -21.76 |
| 2006-04-27 | -21.76 |
| 2006-04-26 | -19.41 |
| 2006-04-25 | -19.41 |
| 2006-04-24 | -19.41 |
| 2006-04-21 | -19.41 |
| 2006-04-20 | -19.41 |
| 2006-04-19 | -19.41 |
| 2006-04-18 | -19.41 |
| 2006-04-13 | -21.18 |
| 2006-04-12 | -16.47 |
| 2006-04-11 | -16.47 |
| 2006-04-10 | -16.47 |
| 2006-04-07 | -18.24 |
| 2006-04-06 | -17.06 |
| 2006-04-04 | -21.76 |
| 2006-04-03 | -19.41 |
| 2006-03-31 | -19.41 |
| 2006-03-30 | -18.24 |
| 2006-03-29 | -18.24 |
| 2006-03-28 | -18.24 |
| 2006-03-27 | -18.82 |
| 2006-03-24 | -18.82 |
| 2006-03-23 | -18.82 |
| 2006-03-22 | -18.82 |
| 2006-03-21 | -18.24 |
| 2006-03-20 | -17.65 |
| 2006-03-17 | -17.65 |
| 2006-03-16 | -17.65 |
| 2006-03-15 | -17.65 |
| 2006-03-14 | -17.65 |
| 2006-03-13 | -19.41 |
| 2006-03-10 | -17.06 |
| 2006-03-09 | -17.06 |
| 2006-03-08 | -18.82 |
| 2006-03-07 | -18.82 |
| 2006-03-06 | -17.65 |
| 2006-03-03 | -16.47 |
| 2006-03-02 | -17.65 |
| 2006-03-01 | -17.06 |
| 2006-02-28 | -18.24 |
| 2006-02-27 | -18.24 |
| 2006-02-24 | -18.24 |
| 2006-02-23 | -18.24 |
| 2006-02-22 | -18.24 |
| 2006-02-21 | -18.82 |
| 2006-02-20 | -18.82 |
| 2006-02-17 | -17.65 |
| 2006-02-16 | -18.82 |
| 2006-02-15 | -18.82 |
| 2006-02-14 | -17.65 |
| 2006-02-13 | -17.65 |
| 2006-02-10 | -17.06 |
| 2006-02-09 | -15.88 |
| 2006-02-08 | -15.88 |
| 2006-02-07 | -16.47 |
| 2006-02-06 | -16.47 |
| 2006-02-03 | -16.47 |
| 2006-02-02 | -16.47 |
| 2006-02-01 | -17.06 |
| 2006-01-27 | -17.06 |
| 2006-01-26 | -15.29 |
| 2006-01-25 | -14.71 |
| 2006-01-24 | -15.29 |
| 2006-01-23 | -15.29 |
| 2006-01-20 | -15.88 |
| 2006-01-19 | -15.88 |
| 2006-01-18 | -15.88 |
| 2006-01-17 | -15.88 |
| 2006-01-16 | -14.12 |
| 2006-01-13 | -15.29 |
| 2006-01-12 | -14.71 |
| 2006-01-11 | -14.71 |
| 2006-01-10 | -12.94 |
| 2006-01-09 | -12.94 |
| 2006-01-06 | -15.88 |
| 2006-01-05 | -17.65 |
| 2006-01-04 | -17.65 |
| 2006-01-03 | -18.82 |
| 2005-12-30 | -17.65 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -17.65 |
| 2005-12-23 | -17.06 |
| 2005-12-22 | -20.59 |
| 2005-12-21 | -21.18 |
| 2005-12-20 | -17.65 |
| 2005-12-19 | -16.47 |
| 2005-12-16 | 1.18 |
| 2005-12-15 | 1.18 |
| 2005-12-14 | 2.35 |
| 2005-12-13 | 2.35 |
| 2005-12-12 | 2.35 |
| 2005-12-09 | 2.35 |
| 2005-12-08 | 1.76 |
| 2005-12-07 | 4.71 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 1.76 |
| 2005-12-02 | 1.76 |
| 2005-12-01 | 1.76 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy