Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00172	1972-09-01	2019-06-27	2021-08-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-11-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0172 %
2021-07-30	-99.69
2021-07-29	-99.69
2021-07-28	-99.69
2021-07-27	-99.69
2021-07-26	-99.69
2021-07-23	-99.69
2021-07-22	-99.69
2021-07-21	-99.69
2021-07-20	-99.69
2021-07-19	-99.69
2021-07-16	-99.69
2021-07-15	-99.69
2021-07-14	-99.69
2021-07-13	-99.69
2021-07-12	-99.69
2021-07-09	-99.69
2021-07-08	-99.69
2021-07-07	-99.69
2021-07-06	-99.69
2021-07-05	-99.69
2021-07-02	-99.69
2021-06-30	-99.69
2021-06-29	-99.69
2021-06-28	-99.69
2021-06-25	-99.69
2021-06-24	-99.69
2021-06-23	-99.69
2021-06-22	-99.69
2021-06-21	-99.69
2021-06-18	-99.69
2021-06-17	-99.69
2021-06-16	-99.69
2021-06-15	-99.69
2021-06-11	-99.69
2021-06-10	-99.69
2021-06-09	-99.69
2021-06-08	-99.69
2021-06-07	-99.69
2021-06-04	-99.69
2021-06-03	-99.69
2021-06-02	-99.69
2021-06-01	-99.69
2021-05-31	-99.69
2021-05-28	-99.69
2021-05-27	-99.69
2021-05-26	-99.69
2021-05-25	-99.69
2021-05-24	-99.69
2021-05-21	-99.69
2021-05-20	-99.69
2021-05-18	-99.69
2021-05-17	-99.69
2021-05-14	-99.69
2021-05-13	-99.69
2021-05-12	-99.69
2021-05-11	-99.69
2021-05-10	-99.69
2021-05-07	-99.69
2021-05-06	-99.69
2021-05-05	-99.69
2021-05-04	-99.69
2021-05-03	-99.69
2021-04-30	-99.69
2021-04-29	-99.69
2021-04-28	-99.69
2021-04-27	-99.69
2021-04-26	-99.69
2021-04-23	-99.69
2021-04-22	-99.69
2021-04-21	-99.69
2021-04-20	-99.69
2021-04-19	-99.69
2021-04-16	-99.69
2021-04-15	-99.69
2021-04-14	-99.69
2021-04-13	-99.69
2021-04-12	-99.69
2021-04-09	-99.69
2021-04-08	-99.69
2021-04-07	-99.69
2021-04-01	-99.69
2021-03-31	-99.69
2021-03-30	-99.69
2021-03-29	-99.69
2021-03-26	-99.69
2021-03-25	-99.69
2021-03-24	-99.69
2021-03-23	-99.69
2021-03-22	-99.69
2021-03-19	-99.69
2021-03-18	-99.69
2021-03-17	-99.69
2021-03-16	-99.69
2021-03-15	-99.69
2021-03-12	-99.69
2021-03-11	-99.69
2021-03-10	-99.69
2021-03-09	-99.69
2021-03-08	-99.69
2021-03-05	-99.69
2021-03-04	-99.69
2021-03-03	-99.69
2021-03-02	-99.69
2021-03-01	-99.69
2021-02-26	-99.69
2021-02-25	-99.69
2021-02-24	-99.69
2021-02-23	-99.69
2021-02-22	-99.69
2021-02-19	-99.69
2021-02-18	-99.69
2021-02-17	-99.69
2021-02-16	-99.69
2021-02-11	-99.69
2021-02-10	-99.69
2021-02-09	-99.69
2021-02-08	-99.69
2021-02-05	-99.69
2021-02-04	-99.69
2021-02-03	-99.69
2021-02-02	-99.69
2021-02-01	-99.69
2021-01-29	-99.69
2021-01-28	-99.69
2021-01-27	-99.69
2021-01-26	-99.69
2021-01-25	-99.69
2021-01-22	-99.69
2021-01-21	-99.69
2021-01-20	-99.69
2021-01-19	-99.69
2021-01-18	-99.69
2021-01-15	-99.69
2021-01-14	-99.69
2021-01-13	-99.69
2021-01-12	-99.69
2021-01-11	-99.69
2021-01-08	-99.69
2021-01-07	-99.69
2021-01-06	-99.69
2021-01-05	-99.69
2021-01-04	-99.69
2020-12-31	-99.69
2020-12-30	-99.69
2020-12-29	-99.69
2020-12-28	-99.69
2020-12-24	-99.69
2020-12-23	-99.69
2020-12-22	-99.69
2020-12-21	-99.69
2020-12-18	-99.69
2020-12-17	-99.69
2020-12-16	-99.69
2020-12-15	-99.69
2020-12-14	-99.69
2020-12-11	-99.69
2020-12-10	-99.69
2020-12-09	-99.69
2020-12-08	-99.69
2020-12-07	-99.69
2020-12-04	-99.69
2020-12-03	-99.69
2020-12-02	-99.69
2020-12-01	-99.69
2020-11-30	-99.69
2020-11-27	-99.69
2020-11-26	-99.69
2020-11-25	-99.69
2020-11-24	-99.69
2020-11-23	-99.69
2020-11-20	-99.69
2020-11-19	-99.69
2020-11-18	-99.69
2020-11-17	-99.69
2020-11-16	-99.69
2020-11-13	-99.69
2020-11-12	-99.69
2020-11-11	-99.69
2020-11-10	-99.69
2020-11-09	-99.69
2020-11-06	-99.69
2020-11-05	-99.69
2020-11-04	-99.69
2020-11-03	-99.69
2020-11-02	-99.69
2020-10-30	-99.69
2020-10-29	-99.69
2020-10-28	-99.69
2020-10-27	-99.69
2020-10-23	-99.69
2020-10-22	-99.69
2020-10-21	-99.69
2020-10-20	-99.69
2020-10-19	-99.69
2020-10-16	-99.69
2020-10-15	-99.69
2020-10-14	-99.69
2020-10-12	-99.69
2020-10-09	-99.69
2020-10-08	-99.69
2020-10-07	-99.69
2020-10-06	-99.69
2020-10-05	-99.69
2020-09-30	-99.69
2020-09-29	-99.69
2020-09-28	-99.69
2020-09-25	-99.69
2020-09-24	-99.69
2020-09-23	-99.69
2020-09-22	-99.69
2020-09-21	-99.69
2020-09-18	-99.69
2020-09-17	-99.69
2020-09-16	-99.69
2020-09-15	-99.69
2020-09-14	-99.69
2020-09-11	-99.69
2020-09-10	-99.69
2020-09-09	-99.69
2020-09-08	-99.69
2020-09-07	-99.69
2020-09-04	-99.69
2020-09-03	-99.69
2020-09-02	-99.69
2020-09-01	-99.69
2020-08-31	-99.69
2020-08-28	-99.69
2020-08-27	-99.69
2020-08-26	-99.69
2020-08-25	-99.69
2020-08-24	-99.69
2020-08-21	-99.69
2020-08-20	-99.69
2020-08-19	-99.69
2020-08-18	-99.69
2020-08-17	-99.69
2020-08-14	-99.69
2020-08-13	-99.69
2020-08-12	-99.69
2020-08-11	-99.69
2020-08-10	-99.69
2020-08-07	-99.69
2020-08-06	-99.69
2020-08-05	-99.69
2020-08-04	-99.69
2020-08-03	-99.69
2020-07-31	-99.69
2020-07-30	-99.69
2020-07-29	-99.69
2020-07-28	-99.69
2020-07-27	-99.69
2020-07-24	-99.69
2020-07-23	-99.69
2020-07-22	-99.69
2020-07-21	-99.69
2020-07-20	-99.69
2020-07-17	-99.69
2020-07-16	-99.69
2020-07-15	-99.69
2020-07-14	-99.69
2020-07-13	-99.69
2020-07-10	-99.69
2020-07-09	-99.69
2020-07-08	-99.69
2020-07-07	-99.69
2020-07-06	-99.69
2020-07-03	-99.69
2020-07-02	-99.69
2020-06-30	-99.69
2020-06-29	-99.69
2020-06-26	-99.69
2020-06-24	-99.69
2020-06-23	-99.69
2020-06-22	-99.69
2020-06-19	-99.69
2020-06-18	-99.69
2020-06-17	-99.69
2020-06-16	-99.69
2020-06-15	-99.69
2020-06-12	-99.69
2020-06-11	-99.69
2020-06-10	-99.69
2020-06-09	-99.69
2020-06-08	-99.69
2020-06-05	-99.69
2020-06-04	-99.69
2020-06-03	-99.69
2020-06-02	-99.69
2020-06-01	-99.69
2020-05-29	-99.69
2020-05-28	-99.69
2020-05-27	-99.69
2020-05-26	-99.69
2020-05-25	-99.69
2020-05-22	-99.69
2020-05-21	-99.69
2020-05-20	-99.69
2020-05-19	-99.69
2020-05-18	-99.69
2020-05-15	-99.69
2020-05-14	-99.69
2020-05-13	-99.69
2020-05-12	-99.69
2020-05-11	-99.69
2020-05-08	-99.69
2020-05-07	-99.69
2020-05-06	-99.69
2020-05-05	-99.69
2020-05-04	-99.69
2020-04-29	-99.69
2020-04-28	-99.69
2020-04-27	-99.69
2020-04-24	-99.69
2020-04-23	-99.69
2020-04-22	-99.69
2020-04-21	-99.69
2020-04-20	-99.69
2020-04-17	-99.69
2020-04-16	-99.69
2020-04-15	-99.69
2020-04-14	-99.69
2020-04-09	-99.69
2020-04-08	-99.69
2020-04-07	-99.69
2020-04-06	-99.69
2020-04-03	-99.69
2020-04-02	-99.69
2020-04-01	-99.69
2020-03-31	-99.69
2020-03-30	-99.69
2020-03-27	-99.69
2020-03-26	-99.69
2020-03-25	-99.69
2020-03-24	-99.69
2020-03-23	-99.69
2020-03-20	-99.69
2020-03-19	-99.69
2020-03-18	-99.69
2020-03-17	-99.69
2020-03-16	-99.69
2020-03-13	-99.69
2020-03-12	-99.69
2020-03-11	-99.69
2020-03-10	-99.69
2020-03-09	-99.69
2020-03-06	-99.69
2020-03-05	-99.69
2020-03-04	-99.69
2020-03-03	-99.69
2020-03-02	-99.69
2020-02-28	-99.69
2020-02-27	-99.69
2020-02-26	-99.69
2020-02-25	-99.69
2020-02-24	-99.69
2020-02-21	-99.69
2020-02-20	-99.69
2020-02-19	-99.69
2020-02-18	-99.69
2020-02-17	-99.69
2020-02-14	-99.69
2020-02-13	-99.69
2020-02-12	-99.69
2020-02-11	-99.69
2020-02-10	-99.69
2020-02-07	-99.69
2020-02-06	-99.69
2020-02-05	-99.69
2020-02-04	-99.69
2020-02-03	-99.69
2020-01-31	-99.69
2020-01-30	-99.69
2020-01-29	-99.69
2020-01-24	-99.69
2020-01-23	-99.69
2020-01-22	-99.69
2020-01-21	-99.69
2020-01-20	-99.69
2020-01-17	-99.69
2020-01-16	-99.69
2020-01-15	-99.69
2020-01-14	-99.69
2020-01-13	-99.69
2020-01-10	-99.69
2020-01-09	-99.69
2020-01-08	-99.69
2020-01-07	-99.69
2020-01-06	-99.69
2020-01-03	-99.69
2020-01-02	-99.69
2019-12-31	-99.69
2019-12-30	-99.69
2019-12-27	-99.69
2019-12-24	-99.69
2019-12-23	-99.69
2019-12-20	-99.69
2019-12-19	-99.69
2019-12-18	-99.69
2019-12-17	-99.69
2019-12-16	-99.69
2019-12-13	-99.69
2019-12-12	-99.69
2019-12-11	-99.69
2019-12-10	-99.69
2019-12-09	-99.69
2019-12-06	-99.69
2019-12-05	-99.69
2019-12-04	-99.69
2019-12-03	-99.69
2019-12-02	-99.69
2019-11-29	-99.69
2019-11-28	-99.69
2019-11-27	-99.69
2019-11-26	-99.69
2019-11-25	-99.69
2019-11-22	-99.69
2019-11-21	-99.69
2019-11-20	-99.69
2019-11-19	-99.69
2019-11-18	-99.69
2019-11-15	-99.69
2019-11-14	-99.69
2019-11-13	-99.69
2019-11-12	-99.69
2019-11-11	-99.69
2019-11-08	-99.69
2019-11-07	-99.69
2019-11-06	-99.69
2019-11-05	-99.69
2019-11-04	-99.69
2019-11-01	-99.69
2019-10-31	-99.69
2019-10-30	-99.69
2019-10-29	-99.69
2019-10-28	-99.69
2019-10-25	-99.69
2019-10-24	-99.69
2019-10-23	-99.69
2019-10-22	-99.69
2019-10-21	-99.69
2019-10-18	-99.69
2019-10-17	-99.69
2019-10-16	-99.69
2019-10-15	-99.69
2019-10-14	-99.69
2019-10-11	-99.69
2019-10-10	-99.69
2019-10-09	-99.69
2019-10-08	-99.69
2019-10-04	-99.69
2019-10-03	-99.69
2019-10-02	-99.69
2019-09-30	-99.69
2019-09-27	-99.69
2019-09-26	-99.69
2019-09-25	-99.69
2019-09-24	-99.69
2019-09-23	-99.69
2019-09-20	-99.69
2019-09-19	-99.69
2019-09-18	-99.69
2019-09-17	-99.69
2019-09-16	-99.69
2019-09-13	-99.69
2019-09-12	-99.69
2019-09-11	-99.69
2019-09-10	-99.69
2019-09-09	-99.69
2019-09-06	-99.69
2019-09-05	-99.69
2019-09-04	-99.69
2019-09-03	-99.69
2019-09-02	-99.69
2019-08-30	-99.69
2019-08-29	-99.69
2019-08-28	-99.69
2019-08-27	-99.69
2019-08-26	-99.69
2019-08-23	-99.69
2019-08-22	-99.69
2019-08-21	-99.69
2019-08-20	-99.69
2019-08-19	-99.69
2019-08-16	-99.69
2019-08-15	-99.69
2019-08-14	-99.69
2019-08-13	-99.69
2019-08-12	-99.69
2019-08-09	-99.69
2019-08-08	-99.69
2019-08-07	-99.69
2019-08-06	-99.69
2019-08-05	-99.69
2019-08-02	-99.69
2019-08-01	-99.69
2019-07-31	-99.69
2019-07-30	-99.69
2019-07-29	-99.69
2019-07-26	-99.69
2019-07-25	-99.69
2019-07-24	-99.69
2019-07-23	-99.69
2019-07-22	-99.69
2019-07-19	-99.69
2019-07-18	-99.69
2019-07-17	-99.69
2019-07-16	-99.69
2019-07-15	-99.69
2019-07-12	-99.69
2019-07-11	-99.69
2019-07-10	-99.69
2019-07-09	-99.69
2019-07-08	-99.69
2019-07-05	-99.69
2019-07-04	-99.69
2019-07-03	-99.69
2019-07-02	-99.69
2019-06-28	-99.69
2019-06-27	-99.69
2019-06-26	-99.70
2019-06-25	-99.70
2019-06-24	-99.69
2019-06-21	-99.70
2019-06-20	-99.70
2019-06-19	-99.70
2019-06-18	-99.70
2019-06-17	-99.70
2019-06-14	-99.70
2019-06-13	-99.69
2019-06-12	-99.70
2019-06-11	-99.70
2019-06-10	-99.69
2019-06-06	-99.68
2019-06-05	-99.69
2019-06-04	-99.70
2019-06-03	-99.70
2019-05-31	-99.69
2019-05-30	-99.70
2019-05-29	-99.70
2019-05-28	-99.69
2019-05-27	-99.69
2019-05-24	-99.69
2019-05-23	-99.68
2019-05-22	-99.68
2019-05-21	-99.68
2019-05-20	-99.69
2019-05-17	-99.69
2019-05-16	-99.68
2019-05-15	-99.69
2019-05-14	-99.69
2019-05-10	-99.69
2019-05-09	-99.69
2019-05-08	-99.66
2019-05-07	-99.69
2019-05-06	-99.69
2019-05-03	-99.66
2019-05-02	-99.62
2019-04-30	-99.63
2019-04-29	-99.57
2019-04-26	-99.57
2019-04-25	-99.57
2019-04-24	-99.57
2019-04-23	-99.58
2019-04-18	-99.58
2019-04-17	-99.58
2019-04-16	-99.58
2019-04-15	-99.58
2019-04-12	-99.58
2019-04-11	-99.58
2019-04-10	-99.58
2019-04-09	-99.58
2019-04-08	-99.58
2019-04-04	-99.58
2019-04-03	-99.58
2019-04-02	-99.58
2019-04-01	-99.56
2019-03-29	-99.56
2019-03-28	-99.56
2019-03-27	-99.56
2019-03-26	-99.55
2019-03-25	-99.55
2019-03-22	-99.55
2019-03-21	-99.55
2019-03-20	-99.55
2019-03-19	-99.55
2019-03-18	-99.56
2019-03-15	-99.56
2019-03-14	-99.56
2019-03-13	-99.56
2019-03-12	-99.58
2019-03-11	-99.56
2019-03-08	-99.55
2019-03-07	-99.56
2019-03-06	-99.55
2019-03-05	-99.54
2019-03-04	-99.54
2019-03-01	-99.58
2019-02-28	-99.60
2019-02-27	-99.63
2019-02-26	-99.63
2019-02-25	-99.66
2019-02-22	-99.66
2019-02-21	-99.63
2019-02-20	-99.63
2019-02-19	-99.65
2019-02-18	-99.66
2019-02-15	-99.66
2019-02-14	-99.68
2019-02-13	-99.68
2019-02-12	-99.68
2019-02-11	-99.68
2019-02-08	-99.67
2019-02-04	-99.67
2019-02-01	-99.67
2019-01-31	-99.67
2019-01-30	-99.67
2019-01-29	-99.65
2019-01-28	-99.69
2019-01-25	-99.69
2019-01-24	-99.66
2019-01-23	-99.66
2019-01-22	-99.68
2019-01-21	-99.67
2019-01-18	-99.68
2019-01-17	-99.68
2019-01-16	-99.68
2019-01-15	-99.66
2019-01-14	-99.66
2019-01-11	-99.66
2019-01-10	-99.66
2019-01-09	-99.64
2019-01-08	-99.63
2019-01-07	-99.63
2019-01-04	-99.63
2019-01-03	-99.65
2019-01-02	-99.65
2018-12-31	-99.63
2018-12-28	-99.63
2018-12-27	-99.63
2018-12-24	-99.63
2018-12-21	-99.62
2018-12-20	-99.62
2018-12-19	-99.62
2018-12-18	-99.60
2018-12-17	-99.60
2018-12-14	-99.60
2018-12-13	-99.60
2018-12-12	-99.53
2018-12-11	-99.53
2018-12-10	-99.52
2018-12-07	-99.52
2018-12-06	-99.52
2018-12-05	-99.52
2018-12-04	-99.52
2018-12-03	-99.52
2018-11-30	-99.51
2018-11-29	-99.54
2018-11-28	-99.53
2018-11-27	-99.56
2018-11-26	-99.61
2018-11-23	-99.60
2018-11-22	-99.60
2018-11-21	-99.62
2018-11-20	-99.61
2018-11-19	-99.60
2018-11-16	-99.59
2018-11-15	-99.62
2018-11-14	-99.61
2018-11-13	-99.60
2018-11-12	-99.61
2018-11-09	-99.61
2018-11-08	-99.61
2018-11-07	-99.62
2018-11-06	-99.61
2018-11-05	-99.60
2018-11-02	-99.63
2018-11-01	-99.62
2018-10-31	-99.61
2018-10-30	-99.61
2018-10-29	-99.61
2018-10-26	-99.63
2018-10-25	-99.63
2018-10-24	-99.63
2018-10-23	-99.63
2018-10-22	-99.63
2018-10-19	-99.63
2018-10-18	-99.63
2018-10-16	-99.62
2018-10-15	-99.62
2018-10-12	-99.62
2018-10-11	-99.62
2018-10-10	-99.61
2018-10-09	-99.61
2018-10-08	-99.61
2018-10-05	-99.60
2018-10-04	-99.60
2018-10-03	-99.60
2018-10-02	-99.60
2018-09-28	-99.60
2018-09-27	-99.60
2018-09-26	-99.60
2018-09-24	-99.58
2018-09-21	-99.58
2018-09-20	-99.58
2018-09-19	-99.58
2018-09-18	-99.58
2018-09-17	-99.60
2018-09-14	-99.60
2018-09-13	-99.60
2018-09-12	-99.60
2018-09-11	-99.61
2018-09-10	-99.61
2018-09-07	-99.61
2018-09-06	-99.61
2018-09-05	-99.61
2018-09-04	-99.61
2018-09-03	-99.61
2018-08-31	-99.61
2018-08-30	-99.61
2018-08-29	-99.58
2018-08-28	-99.58
2018-08-27	-99.61
2018-08-24	-99.60
2018-08-23	-99.60
2018-08-22	-99.60
2018-08-21	-99.60
2018-08-20	-99.59
2018-08-17	-99.61
2018-08-16	-99.58
2018-08-15	-99.58
2018-08-14	-99.60
2018-08-13	-99.60
2018-08-10	-99.60
2018-08-09	-99.58
2018-08-08	-99.59
2018-08-07	-99.58
2018-08-06	-99.58
2018-08-03	-99.59
2018-08-02	-99.57
2018-08-01	-99.54
2018-07-31	-99.54
2018-07-30	-99.51
2018-07-27	-99.55
2018-07-26	-99.54
2018-07-25	-99.52
2018-07-24	-99.51
2018-07-23	-99.50
2018-07-20	-99.50
2018-07-19	-99.46
2018-07-18	-99.49
2018-07-17	-99.48
2018-07-16	-99.48
2018-07-13	-99.46
2018-07-12	-99.46
2018-07-11	-99.46
2018-07-10	-99.44
2018-07-09	-99.44
2018-07-06	-99.41
2018-07-05	-99.41
2018-07-04	-99.41
2018-07-03	-99.41
2018-06-29	-99.40
2018-06-28	-99.40
2018-06-27	-99.40
2018-06-26	-99.38
2018-06-25	-99.38
2018-06-22	-99.37
2018-06-21	-99.35
2018-06-20	-99.34
2018-06-19	-99.34
2018-06-15	-99.34
2018-06-14	-99.34
2018-06-13	-99.34
2018-06-12	-99.34
2018-06-11	-99.36
2018-06-08	-99.34
2018-06-07	-99.35
2018-06-06	-99.34
2018-06-05	-99.34
2018-06-04	-99.34
2018-06-01	-99.34
2018-05-31	-99.36
2018-05-30	-99.36
2018-05-29	-99.38
2018-05-28	-99.33
2018-05-25	-99.34
2018-05-24	-99.34
2018-05-23	-99.33
2018-05-21	-99.34
2018-05-18	-99.34
2018-05-17	-99.34
2018-05-16	-99.34
2018-05-15	-99.34
2018-05-14	-99.34
2018-05-11	-99.34
2018-05-10	-99.32
2018-05-09	-99.32
2018-05-08	-99.31
2018-05-07	-99.35
2018-05-04	-99.35
2018-05-03	-99.35
2018-05-02	-99.35
2018-04-30	-99.33
2018-04-27	-99.34
2018-04-26	-99.34
2018-04-25	-99.36
2018-04-24	-99.36
2018-04-23	-99.36
2018-04-20	-99.38
2018-04-19	-99.37
2018-04-18	-99.42
2018-04-17	-99.42
2018-04-16	-99.42
2018-04-13	-99.42
2018-04-12	-99.41
2018-04-11	-99.39
2018-04-10	-99.41
2018-04-09	-99.41
2018-04-06	-99.41
2018-04-04	-99.41
2018-04-03	-99.41
2018-03-29	-99.41
2018-03-28	-99.41
2018-03-27	-99.41
2018-03-26	-99.41
2018-03-23	-99.41
2018-03-22	-99.38
2018-03-21	-99.39
2018-03-20	-99.40
2018-03-19	-99.41
2018-03-16	-99.41
2018-03-15	-99.40
2018-03-14	-99.40
2018-03-13	-99.37
2018-03-12	-99.38
2018-03-09	-99.39
2018-03-08	-99.37
2018-03-07	-99.38
2018-03-06	-99.42
2018-03-05	-99.44
2018-03-02	-99.41
2018-03-01	-99.40
2018-02-28	-99.42
2018-02-27	-99.41
2018-02-26	-99.41
2018-02-23	-99.41
2018-02-22	-99.42
2018-02-21	-99.42
2018-02-20	-99.44
2018-02-15	-99.44
2018-02-14	-99.44
2018-02-13	-99.44
2018-02-12	-99.45
2018-02-09	-99.44
2018-02-08	-99.46
2018-02-07	-99.46
2018-02-06	-99.46
2018-02-05	-99.43
2018-02-02	-99.42
2018-02-01	-99.42
2018-01-31	-99.41
2018-01-30	-99.41
2018-01-29	-99.40
2018-01-26	-99.40
2018-01-25	-99.41
2018-01-24	-99.41
2018-01-23	-99.41
2018-01-22	-99.39
2018-01-19	-99.39
2018-01-18	-99.41
2018-01-17	-99.41
2018-01-16	-99.41
2018-01-15	-99.38
2018-01-12	-99.42
2018-01-11	-99.42
2018-01-10	-99.41
2018-01-09	-99.39
2018-01-08	-99.40
2018-01-05	-99.40
2018-01-04	-99.40
2018-01-03	-99.39
2018-01-02	-99.39
2017-12-29	-99.39
2017-12-28	-99.38
2017-12-27	-99.38
2017-12-22	-99.38
2017-12-21	-99.38
2017-12-20	-99.38
2017-12-19	-99.38
2017-12-18	-99.38
2017-12-15	-99.38
2017-12-14	-99.38
2017-12-13	-99.38
2017-12-12	-99.38
2017-12-11	-99.38
2017-12-08	-99.37
2017-12-07	-99.36
2017-12-06	-99.38
2017-12-05	-99.37
2017-12-04	-99.36
2017-12-01	-99.36
2017-11-30	-99.34
2017-11-29	-99.34
2017-11-28	-99.34
2017-11-27	-99.34
2017-11-24	-99.34
2017-11-23	-99.35
2017-11-22	-99.37
2017-11-21	-99.35
2017-11-20	-99.35
2017-11-17	-99.33
2017-11-16	-99.36
2017-11-15	-99.34
2017-11-14	-99.34
2017-11-13	-99.34
2017-11-10	-99.33
2017-11-09	-99.29
2017-11-08	-99.31
2017-11-07	-99.31
2017-11-06	-99.29
2017-11-03	-99.27
2017-11-02	-99.29
2017-11-01	-99.29
2017-10-31	-99.29
2017-10-30	-99.27
2017-10-27	-99.27
2017-10-26	-99.28
2017-10-25	-99.27
2017-10-24	-99.26
2017-10-23	-99.28
2017-10-20	-99.28
2017-10-19	-99.27
2017-10-18	-99.27
2017-10-17	-99.27
2017-10-16	-99.31
2017-10-13	-99.30
2017-10-12	-99.29
2017-10-11	-99.29
2017-10-10	-99.31
2017-10-09	-99.31
2017-10-06	-99.31
2017-10-04	-99.31
2017-10-03	-99.34
2017-09-29	-99.34
2017-09-28	-99.34
2017-09-27	-99.34
2017-09-26	-99.34
2017-09-25	-99.33
2017-09-22	-99.31
2017-09-21	-99.35
2017-09-20	-99.33
2017-09-19	-99.32
2017-09-18	-99.33
2017-09-15	-99.32
2017-09-14	-99.35
2017-09-13	-99.36
2017-09-12	-99.33
2017-09-11	-99.36
2017-09-08	-99.34
2017-09-07	-99.36
2017-09-06	-99.36
2017-09-05	-99.36
2017-09-04	-99.34
2017-09-01	-99.36
2017-08-31	-99.34
2017-08-30	-99.34
2017-08-29	-99.37
2017-08-28	-99.35
2017-08-25	-99.35
2017-08-24	-99.34
2017-08-22	-99.35
2017-08-21	-99.36
2017-08-18	-99.36
2017-08-17	-99.35
2017-08-16	-99.34
2017-08-15	-99.31
2017-08-14	-99.36
2017-08-11	-99.35
2017-08-10	-99.31
2017-08-09	-99.34
2017-08-08	-99.34
2017-08-07	-99.27
2017-08-04	-99.31
2017-08-03	-99.31
2017-08-02	-99.31
2017-08-01	-99.31
2017-07-31	-99.31
2017-07-28	-99.28
2017-07-27	-99.27
2017-07-26	-99.29
2017-07-25	-99.29
2017-07-24	-99.29
2017-07-21	-99.28
2017-07-20	-99.29
2017-07-19	-99.29
2017-07-18	-99.29
2017-07-17	-99.28
2017-07-14	-99.29
2017-07-13	-99.25
2017-07-12	-99.24
2017-07-11	-99.23
2017-07-10	-99.23
2017-07-07	-99.23
2017-07-06	-99.23
2017-07-05	-99.25
2017-07-04	-99.23
2017-07-03	-99.23
2017-06-30	-99.27
2017-06-29	-99.27
2017-06-28	-99.30
2017-06-27	-99.26
2017-06-26	-99.26
2017-06-23	-99.24
2017-06-22	-99.24
2017-06-21	-99.24
2017-06-20	-99.26
2017-06-19	-99.28
2017-06-16	-99.23
2017-06-15	-99.23
2017-06-14	-99.19
2017-06-13	-99.16
2017-06-12	-99.10
2017-06-09	-99.14
2017-06-08	-99.10
2017-06-07	-99.11
2017-06-06	-99.12
2017-06-05	-99.12
2017-06-02	-99.12
2017-06-01	-99.12
2017-05-31	-99.08
2017-05-29	-99.12
2017-05-26	-99.12
2017-05-25	-99.12
2017-05-24	-99.12
2017-05-23	-99.10
2017-05-22	-99.12
2017-05-19	-99.11
2017-05-18	-99.11
2017-05-17	-99.11
2017-05-16	-99.10
2017-05-15	-99.10
2017-05-12	-99.11
2017-05-11	-99.11
2017-05-10	-99.11
2017-05-09	-99.14
2017-05-08	-99.16
2017-05-05	-99.14
2017-05-04	-99.14
2017-05-02	-99.12
2017-04-28	-99.11
2017-04-27	-99.16
2017-04-26	-99.17
2017-04-25	-99.16
2017-04-24	-99.16
2017-04-21	-99.14
2017-04-20	-99.12
2017-04-19	-99.08
2017-04-18	-99.11
2017-04-13	-99.07
2017-04-12	-99.07
2017-04-11	-99.07
2017-04-10	-99.04
2017-04-07	-99.04
2017-04-06	-99.02
2017-04-05	-99.04
2017-04-03	-99.04
2017-03-31	-99.04
2017-03-30	-99.10
2017-03-29	-99.10
2017-03-28	-99.09
2017-03-27	-99.08
2017-03-24	-99.06
2017-03-23	-99.06
2017-03-22	-99.04
2017-03-21	-99.06
2017-03-20	-99.05
2017-03-17	-99.05
2017-03-16	-99.05
2017-03-15	-99.06
2017-03-14	-99.06
2017-03-13	-99.05
2017-03-10	-99.04
2017-03-09	-99.04
2017-03-08	-99.04
2017-03-07	-99.06
2017-03-06	-99.04
2017-03-03	-99.04
2017-03-02	-99.04
2017-03-01	-99.04
2017-02-28	-99.04
2017-02-27	-99.04
2017-02-24	-99.04
2017-02-23	-99.04
2017-02-22	-99.04
2017-02-21	-99.02
2017-02-20	-99.02
2017-02-17	-99.02
2017-02-16	-99.02
2017-02-15	-99.02
2017-02-14	-99.04
2017-02-13	-99.04
2017-02-10	-99.02
2017-02-09	-99.02
2017-02-08	-99.00
2017-02-07	-99.00
2017-02-06	-99.00
2017-02-03	-99.00
2017-02-02	-98.98
2017-02-01	-98.98
2017-01-27	-98.98
2017-01-26	-99.00
2017-01-25	-98.98
2017-01-24	-98.98
2017-01-23	-98.98
2017-01-20	-99.00
2017-01-19	-99.00
2017-01-18	-98.98
2017-01-17	-98.98
2017-01-16	-98.96
2017-01-13	-98.98
2017-01-12	-99.00
2017-01-11	-99.00
2017-01-10	-98.98
2017-01-09	-98.94
2017-01-06	-98.98
2017-01-05	-98.96
2017-01-04	-98.96
2017-01-03	-99.00
2016-12-30	-98.96
2016-12-29	-98.96
2016-12-28	-99.00
2016-12-23	-99.02
2016-12-22	-98.98
2016-12-21	-98.98
2016-12-20	-99.00
2016-12-19	-99.00
2016-12-16	-99.00
2016-12-15	-99.02
2016-12-14	-99.00
2016-12-13	-99.00
2016-12-12	-98.98
2016-12-09	-98.98
2016-12-08	-98.98
2016-12-07	-98.98
2016-12-06	-98.98
2016-12-05	-98.98
2016-12-02	-98.92
2016-12-01	-98.92
2016-11-30	-98.96
2016-11-29	-98.94
2016-11-28	-98.94
2016-11-25	-98.92
2016-11-24	-98.92
2016-11-23	-98.90
2016-11-22	-98.90
2016-11-21	-98.90
2016-11-18	-98.92
2016-11-17	-98.90
2016-11-16	-98.79
2016-11-15	-98.79
2016-11-14	-98.77
2016-11-11	-98.75
2016-11-10	-98.79
2016-11-09	-98.82
2016-11-08	-98.79
2016-11-07	-98.75
2016-11-04	-98.75
2016-11-03	-98.73
2016-11-02	-98.71
2016-11-01	-98.67
2016-10-31	-98.73
2016-10-28	-98.86
2016-10-27	-98.84
2016-10-26	-98.86
2016-10-25	-98.82
2016-10-24	-98.84
2016-10-20	-98.82
2016-10-19	-98.82
2016-10-18	-98.86
2016-10-17	-98.88
2016-10-14	-98.84
2016-10-13	-98.86
2016-10-12	-98.90
2016-10-11	-98.90
2016-10-07	-98.90
2016-10-06	-98.88
2016-10-05	-98.94
2016-10-04	-98.94
2016-10-03	-98.96
2016-09-30	-98.96
2016-09-29	-98.94
2016-09-28	-98.96
2016-09-27	-98.96
2016-09-26	-98.96
2016-09-23	-98.96
2016-09-22	-98.94
2016-09-21	-98.96
2016-09-20	-98.94
2016-09-19	-98.96
2016-09-15	-98.96
2016-09-14	-98.96
2016-09-13	-98.96
2016-09-12	-98.96
2016-09-09	-98.92
2016-09-08	-98.92
2016-09-07	-98.96
2016-09-06	-98.96
2016-09-05	-98.98
2016-09-02	-98.98
2016-09-01	-98.98
2016-08-31	-98.96
2016-08-30	-98.98
2016-08-29	-98.98
2016-08-26	-98.96
2016-08-25	-98.98
2016-08-24	-98.98
2016-08-23	-98.94
2016-08-22	-98.96
2016-08-19	-98.96
2016-08-18	-98.96
2016-08-17	-98.96
2016-08-16	-98.96
2016-08-15	-98.94
2016-08-12	-98.98
2016-08-11	-99.00
2016-08-10	-99.00
2016-08-09	-99.01
2016-08-08	-99.00
2016-08-05	-99.00
2016-08-04	-99.01
2016-08-03	-99.00
2016-08-01	-99.01
2016-07-29	-99.00
2016-07-28	-99.00
2016-07-27	-99.00
2016-07-26	-98.98
2016-07-25	-99.01
2016-07-22	-99.00
2016-07-21	-99.01
2016-07-20	-99.00
2016-07-19	-99.00
2016-07-18	-99.01
2016-07-15	-99.01
2016-07-14	-99.00
2016-07-13	-99.00
2016-07-12	-98.98
2016-07-11	-99.00
2016-07-08	-98.98
2016-07-07	-99.00
2016-07-06	-98.98
2016-07-05	-98.96
2016-07-04	-98.98
2016-06-30	-98.98
2016-06-29	-98.98
2016-06-28	-99.00
2016-06-27	-98.98
2016-06-24	-98.96
2016-06-23	-98.94
2016-06-22	-98.92
2016-06-21	-98.96
2016-06-20	-98.92
2016-06-17	-99.01
2016-06-16	-99.01
2016-06-15	-99.01
2016-06-14	-99.01
2016-06-13	-99.01
2016-06-10	-99.00
2016-06-08	-99.00
2016-06-07	-98.98
2016-06-06	-98.98
2016-06-03	-99.00
2016-06-02	-98.98
2016-06-01	-98.96
2016-05-31	-98.98
2016-05-30	-98.98
2016-05-27	-98.98
2016-05-26	-99.01
2016-05-25	-99.01
2016-05-24	-99.05
2016-05-23	-99.05
2016-05-20	-99.03
2016-05-19	-99.03
2016-05-18	-99.03
2016-05-17	-99.03
2016-05-16	-99.05
2016-05-13	-99.01
2016-05-12	-99.00
2016-05-11	-99.00
2016-05-10	-99.00
2016-05-09	-99.00
2016-05-06	-98.96
2016-05-05	-98.94
2016-05-04	-98.94
2016-05-03	-98.92
2016-04-29	-98.92
2016-04-28	-98.92
2016-04-27	-98.87
2016-04-26	-98.85
2016-04-25	-98.85
2016-04-22	-98.90
2016-04-21	-98.92
2016-04-20	-98.92
2016-04-19	-98.92
2016-04-18	-98.92
2016-04-15	-98.92
2016-04-14	-98.92
2016-04-13	-98.94
2016-04-12	-98.92
2016-04-11	-98.96
2016-04-08	-98.94
2016-04-07	-98.94
2016-04-06	-98.94
2016-04-05	-98.94
2016-04-01	-98.94
2016-03-31	-98.92
2016-03-30	-98.94
2016-03-29	-99.00
2016-03-24	-99.01
2016-03-23	-99.01
2016-03-22	-99.01
2016-03-21	-99.01
2016-03-18	-99.01
2016-03-17	-99.01
2016-03-16	-99.03
2016-03-15	-99.01
2016-03-14	-99.01
2016-03-11	-99.03
2016-03-10	-99.05
2016-03-09	-99.01
2016-03-08	-99.03
2016-03-07	-99.03
2016-03-04	-99.01
2016-03-03	-99.01
2016-03-02	-98.98
2016-03-01	-98.98
2016-02-29	-99.01
2016-02-26	-98.98
2016-02-25	-99.00
2016-02-24	-99.01
2016-02-23	-98.98
2016-02-22	-98.96
2016-02-19	-98.96
2016-02-18	-98.96
2016-02-17	-99.03
2016-02-16	-99.03
2016-02-15	-99.09
2016-02-12	-99.11
2016-02-11	-99.09
2016-02-05	-99.07
2016-02-04	-99.07
2016-02-03	-99.09
2016-02-02	-99.09
2016-02-01	-99.09
2016-01-29	-99.07
2016-01-28	-99.07
2016-01-27	-99.05
2016-01-26	-99.07
2016-01-25	-99.07
2016-01-22	-99.07
2016-01-21	-99.11
2016-01-20	-99.09
2016-01-19	-99.05
2016-01-18	-99.05
2016-01-15	-99.09
2016-01-14	-98.89
2016-01-13	-98.89
2016-01-12	-98.89
2016-01-11	-98.90
2016-01-08	-98.83
2016-01-07	-98.83
2016-01-06	-98.74
2016-01-05	-98.74
2016-01-04	-98.78
2015-12-31	-98.78
2015-12-30	-98.78
2015-12-29	-98.76
2015-12-28	-98.76
2015-12-24	-98.76
2015-12-23	-98.76
2015-12-22	-98.76
2015-12-21	-98.76
2015-12-18	-98.76
2015-12-17	-98.72
2015-12-16	-98.74
2015-12-15	-98.76
2015-12-14	-98.74
2015-12-11	-98.76
2015-12-10	-98.72
2015-12-09	-98.72
2015-12-08	-98.72
2015-12-07	-98.70
2015-12-04	-98.70
2015-12-03	-98.78
2015-12-02	-98.72
2015-12-01	-98.72
2015-11-30	-98.74
2015-11-27	-98.72
2015-11-26	-98.72
2015-11-25	-98.70
2015-11-24	-98.70
2015-11-23	-98.69
2015-11-20	-98.63
2015-11-19	-98.63
2015-11-18	-98.65
2015-11-17	-98.67
2015-11-16	-98.69
2015-11-13	-98.67
2015-11-12	-98.65
2015-11-11	-98.67
2015-11-10	-98.67
2015-11-09	-98.67
2015-11-06	-98.67
2015-11-05	-98.67
2015-11-04	-98.67
2015-11-03	-98.67
2015-11-02	-98.69
2015-10-30	-98.61
2015-10-29	-98.65
2015-10-28	-98.67
2015-10-27	-98.65
2015-10-26	-98.63
2015-10-23	-98.59
2015-10-22	-98.65
2015-10-20	-98.67
2015-10-19	-98.67
2015-10-16	-98.63
2015-10-15	-98.65
2015-10-14	-98.70
2015-10-13	-98.69
2015-10-12	-98.69
2015-10-09	-98.69
2015-10-08	-98.70
2015-10-07	-98.69
2015-10-06	-98.74
2015-10-05	-98.78
2015-10-02	-98.80
2015-09-30	-98.83
2015-09-29	-98.83
2015-09-25	-98.83
2015-09-24	-98.85
2015-09-23	-98.87
2015-09-22	-98.83
2015-09-21	-98.80
2015-09-18	-98.80
2015-09-17	-98.83
2015-09-16	-98.85
2015-09-15	-98.85
2015-09-14	-98.81
2015-09-11	-98.83
2015-09-10	-98.83
2015-09-09	-98.78
2015-09-08	-98.81
2015-09-07	-98.89
2015-09-04	-98.89
2015-09-02	-98.87
2015-09-01	-98.81
2015-08-31	-98.81
2015-08-28	-98.76
2015-08-27	-98.76
2015-08-26	-98.81
2015-08-25	-98.83
2015-08-24	-98.88
2015-08-21	-98.72
2015-08-20	-98.69
2015-08-19	-98.67
2015-08-18	-98.65
2015-08-17	-98.62
2015-08-14	-98.58
2015-08-13	-98.57
2015-08-12	-98.60
2015-08-11	-98.55
2015-08-10	-98.57
2015-08-07	-98.57
2015-08-06	-98.60
2015-08-05	-98.58
2015-08-04	-98.57
2015-08-03	-98.58
2015-07-31	-98.50
2015-07-30	-98.48
2015-07-29	-98.44
2015-07-28	-98.44
2015-07-27	-98.51
2015-07-24	-98.30
2015-07-23	-98.25
2015-07-22	-98.25
2015-07-21	-98.43
2015-07-20	-98.43
2015-07-17	-98.37
2015-07-16	-98.41
2015-07-15	-98.41
2015-07-14	-98.34
2015-07-13	-98.32
2015-07-10	-98.48
2015-07-09	-98.55
2015-07-08	-98.86
2015-07-07	-98.65
2015-07-06	-98.46
2015-07-03	-98.15
2015-07-02	-97.90
2015-06-30	-98.08
2015-06-29	-98.01
2015-06-26	-97.90
2015-06-25	-97.83
2015-06-24	-97.73
2015-06-23	-97.69
2015-06-22	-97.76
2015-06-19	-98.11
2015-06-18	-98.15
2015-06-17	-98.04
2015-06-16	-98.11
2015-06-15	-98.08
2015-06-12	-98.01
2015-06-11	-98.08
2015-06-10	-98.15
2015-06-09	-98.04
2015-06-08	-97.83
2015-06-05	-97.83
2015-06-04	-97.73
2015-06-03	-97.62
2015-06-02	-97.52
2015-06-01	-97.69
2015-05-29	-97.73
2015-05-28	-97.66
2015-05-27	-97.48
2015-05-26	-97.55
2015-05-22	-97.38
2015-05-21	-97.48
2015-05-20	-97.66
2015-05-19	-97.55
2015-05-18	-97.41
2015-05-15	-97.94
2015-05-14	-97.97
2015-05-13	-97.97
2015-05-12	-97.94
2015-05-11	-98.04
2015-05-08	-98.01
2015-05-07	-97.97
2015-05-06	-97.80
2015-05-05	-98.25
2015-05-04	-98.22
2015-04-30	-98.30
2015-04-29	-98.34
2015-04-28	-98.44
2015-04-27	-98.41
2015-04-24	-98.41
2015-04-23	-98.36
2015-04-22	-98.51
2015-04-21	-98.53
2015-04-20	-98.57
2015-04-17	-98.58
2015-04-16	-98.60
2015-04-15	-98.62
2015-04-14	-98.62
2015-04-13	-98.55
2015-04-10	-98.64
2015-04-09	-98.79
2015-04-08	-98.79
2015-04-02	-98.81
2015-04-01	-98.83
2015-03-31	-98.92
2015-03-30	-98.93
2015-03-27	-98.99
2015-03-26	-98.99
2015-03-25	-98.99
2015-03-24	-98.97
2015-03-23	-98.99
2015-03-20	-98.95
2015-03-19	-98.90
2015-03-18	-98.90
2015-03-17	-98.90
2015-03-16	-98.90
2015-03-13	-99.02
2015-03-12	-99.00
2015-03-11	-99.02
2015-03-10	-99.00
2015-03-09	-99.00
2015-03-06	-98.99
2015-03-05	-98.97
2015-03-04	-98.95
2015-03-03	-98.95
2015-03-02	-98.97
2015-02-27	-98.95
2015-02-26	-98.93
2015-02-25	-98.95
2015-02-24	-98.95
2015-02-23	-98.97
2015-02-18	-98.95
2015-02-17	-98.95
2015-02-16	-98.99
2015-02-13	-98.95
2015-02-12	-98.95
2015-02-11	-98.95
2015-02-10	-98.92
2015-02-09	-98.93
2015-02-06	-98.93
2015-02-05	-98.93
2015-02-04	-98.93
2015-02-03	-98.92
2015-02-02	-98.97
2015-01-30	-98.95
2015-01-29	-98.93
2015-01-28	-98.93
2015-01-27	-98.93
2015-01-26	-98.93
2015-01-23	-98.90
2015-01-22	-98.93
2015-01-21	-98.95
2015-01-20	-98.93
2015-01-19	-98.95
2015-01-16	-98.92
2015-01-15	-98.92
2015-01-14	-98.90
2015-01-13	-98.92
2015-01-12	-98.92
2015-01-09	-98.92
2015-01-08	-98.92
2015-01-07	-98.90
2015-01-06	-98.90
2015-01-05	-98.90
2015-01-02	-98.92
2014-12-31	-98.95
2014-12-30	-98.93
2014-12-29	-98.95
2014-12-24	-98.97
2014-12-23	-98.97
2014-12-22	-98.97
2014-12-19	-98.92
2014-12-18	-98.86
2014-12-17	-98.85
2014-12-16	-98.86
2014-12-15	-98.85
2014-12-12	-98.83
2014-12-11	-98.81
2014-12-10	-98.81
2014-12-09	-98.83
2014-12-08	-98.79
2014-12-05	-98.85
2014-12-04	-98.85
2014-12-03	-98.85
2014-12-02	-98.83
2014-12-01	-98.85
2014-11-28	-98.79
2014-11-27	-98.72
2014-11-26	-98.76
2014-11-25	-98.79
2014-11-24	-98.81
2014-11-21	-98.79
2014-11-20	-98.83
2014-11-19	-98.83
2014-11-18	-98.81
2014-11-17	-98.81
2014-11-14	-98.79
2014-11-13	-98.79
2014-11-12	-98.85
2014-11-11	-98.83
2014-11-10	-98.86
2014-11-07	-98.85
2014-11-06	-98.85
2014-11-05	-98.83
2014-11-04	-98.83
2014-11-03	-98.79
2014-10-31	-98.85
2014-10-30	-98.85
2014-10-29	-98.85
2014-10-28	-98.78
2014-10-27	-98.78
2014-10-24	-98.76
2014-10-23	-98.76
2014-10-22	-98.76
2014-10-21	-98.76
2014-10-20	-98.79
2014-10-17	-98.81
2014-10-16	-98.76
2014-10-15	-98.76
2014-10-14	-98.74
2014-10-13	-98.76
2014-10-10	-98.76
2014-10-09	-98.74
2014-10-08	-98.72
2014-10-07	-98.78
2014-10-06	-98.78
2014-10-03	-98.74
2014-09-30	-98.72
2014-09-29	-98.74
2014-09-26	-98.69
2014-09-25	-98.69
2014-09-24	-98.67
2014-09-23	-98.69
2014-09-22	-98.69
2014-09-19	-98.67
2014-09-18	-98.67
2014-09-17	-98.67
2014-09-16	-98.69
2014-09-15	-98.67
2014-09-12	-98.67
2014-09-11	-98.67
2014-09-10	-98.65
2014-09-08	-98.64
2014-09-05	-98.64
2014-09-04	-98.65
2014-09-03	-98.65
2014-09-02	-98.64
2014-09-01	-98.69
2014-08-29	-98.67
2014-08-28	-98.65
2014-08-27	-98.65
2014-08-26	-98.65
2014-08-25	-98.64
2014-08-22	-98.64
2014-08-21	-98.67
2014-08-20	-98.64
2014-08-19	-98.64
2014-08-18	-98.65
2014-08-15	-98.64
2014-08-14	-98.65
2014-08-13	-98.64
2014-08-12	-98.60
2014-08-11	-98.65
2014-08-08	-98.64
2014-08-07	-98.64
2014-08-06	-98.67
2014-08-05	-98.69
2014-08-04	-98.67
2014-08-01	-98.69
2014-07-31	-98.67
2014-07-30	-98.67
2014-07-29	-98.65
2014-07-28	-98.62
2014-07-25	-98.65
2014-07-24	-98.67
2014-07-23	-98.67
2014-07-22	-98.67
2014-07-21	-98.65
2014-07-18	-98.70
2014-07-17	-98.67
2014-07-16	-98.69
2014-07-15	-98.67
2014-07-14	-98.65
2014-07-11	-98.64
2014-07-10	-98.60
2014-07-09	-98.60
2014-07-08	-98.59
2014-07-07	-98.62
2014-07-04	-98.62
2014-07-03	-98.62
2014-07-02	-98.64
2014-06-30	-98.64
2014-06-27	-98.59
2014-06-26	-98.62
2014-06-25	-98.62
2014-06-24	-98.60
2014-06-23	-98.65
2014-06-20	-98.64
2014-06-19	-98.59
2014-06-18	-98.64
2014-06-17	-98.67
2014-06-16	-98.62
2014-06-13	-98.67
2014-06-12	-98.65
2014-06-11	-98.64
2014-06-10	-98.70
2014-06-09	-98.69
2014-06-06	-98.70
2014-06-05	-98.70
2014-06-04	-98.74
2014-06-03	-98.74
2014-05-30	-98.72
2014-05-29	-98.72
2014-05-28	-98.72
2014-05-27	-98.72
2014-05-26	-98.72
2014-05-23	-98.74
2014-05-22	-98.72
2014-05-21	-98.72
2014-05-20	-98.74
2014-05-19	-98.76
2014-05-16	-98.76
2014-05-15	-98.76
2014-05-14	-98.74
2014-05-13	-98.74
2014-05-12	-98.76
2014-05-09	-98.76
2014-05-08	-98.74
2014-05-07	-98.74
2014-05-05	-98.70
2014-05-02	-98.76
2014-04-30	-98.74
2014-04-29	-98.76
2014-04-28	-98.74
2014-04-25	-98.69
2014-04-24	-98.65
2014-04-23	-98.65
2014-04-22	-98.67
2014-04-17	-98.60
2014-04-16	-98.67
2014-04-15	-98.70
2014-04-14	-98.69
2014-04-11	-98.74
2014-04-10	-98.74
2014-04-09	-98.77
2014-04-08	-98.74
2014-04-07	-98.77
2014-04-04	-98.74
2014-04-03	-98.76
2014-04-02	-98.77
2014-04-01	-98.76
2014-03-31	-98.76
2014-03-28	-98.74
2014-03-27	-98.76
2014-03-26	-98.69
2014-03-25	-98.67
2014-03-24	-98.65
2014-03-21	-98.65
2014-03-20	-98.64
2014-03-19	-98.62
2014-03-18	-98.77
2014-03-17	-98.76
2014-03-14	-98.74
2014-03-13	-98.76
2014-03-12	-98.76
2014-03-11	-98.69
2014-03-10	-98.69
2014-03-07	-98.69
2014-03-06	-98.74
2014-03-05	-98.76
2014-03-04	-98.77
2014-03-03	-98.77
2014-02-28	-98.74
2014-02-27	-98.70
2014-02-26	-98.70
2014-02-25	-98.74
2014-02-24	-98.67
2014-02-21	-98.64
2014-02-20	-98.65
2014-02-19	-98.64
2014-02-18	-98.62
2014-02-17	-98.62
2014-02-14	-98.64
2014-02-13	-98.64
2014-02-12	-98.65
2014-02-11	-98.62
2014-02-10	-98.67
2014-02-07	-98.69
2014-02-06	-98.67
2014-02-05	-98.67
2014-02-04	-98.60
2014-01-30	-98.62
2014-01-29	-98.60
2014-01-28	-98.62
2014-01-27	-98.65
2014-01-24	-98.65
2014-01-23	-98.64
2014-01-22	-98.59
2014-01-21	-98.77
2014-01-20	-98.79
2014-01-17	-98.74
2014-01-16	-98.70
2014-01-15	-98.70
2014-01-14	-98.69
2014-01-13	-98.69
2014-01-10	-98.65
2014-01-09	-98.64
2014-01-08	-98.59
2014-01-07	-98.54
2014-01-06	-98.59
2014-01-03	-98.65
2014-01-02	-98.62
2013-12-31	-98.70
2013-12-30	-98.84
2013-12-27	-98.72
2013-12-24	-98.70
2013-12-23	-98.72
2013-12-20	-98.72
2013-12-19	-98.64
2013-12-18	-98.60
2013-12-17	-98.60
2013-12-16	-98.59
2013-12-13	-98.55
2013-12-12	-98.57
2013-12-11	-98.59
2013-12-10	-98.52
2013-12-09	-98.67
2013-12-06	-98.67
2013-12-05	-98.65
2013-12-04	-98.62
2013-12-03	-98.59
2013-12-02	-98.70
2013-11-29	-98.79
2013-11-28	-98.86
2013-11-27	-98.82
2013-11-26	-98.81
2013-11-25	-98.82
2013-11-22	-98.79
2013-11-21	-98.82
2013-11-20	-98.84
2013-11-19	-98.82
2013-11-18	-98.81
2013-11-15	-98.84
2013-11-14	-98.86
2013-11-13	-98.86
2013-11-12	-98.89
2013-11-11	-98.82
2013-11-08	-98.94
2013-11-07	-98.92
2013-11-06	-98.92
2013-11-05	-98.91
2013-11-04	-98.89
2013-11-01	-98.89
2013-10-31	-98.92
2013-10-30	-98.92
2013-10-29	-98.94
2013-10-28	-98.91
2013-10-25	-98.84
2013-10-24	-98.84
2013-10-23	-98.82
2013-10-22	-98.77
2013-10-21	-98.81
2013-10-18	-98.89
2013-10-17	-98.89
2013-10-16	-98.96
2013-10-15	-98.92
2013-10-11	-98.99
2013-10-10	-99.01
2013-10-09	-98.99
2013-10-08	-99.06
2013-10-07	-99.06
2013-10-04	-99.04
2013-10-03	-99.07
2013-10-02	-99.07
2013-09-30	-99.06
2013-09-27	-99.06
2013-09-26	-99.09
2013-09-25	-99.09
2013-09-24	-99.11
2013-09-23	-99.09
2013-09-19	-99.07
2013-09-18	-99.09
2013-09-17	-99.09
2013-09-16	-99.07
2013-09-13	-99.07
2013-09-12	-99.06
2013-09-11	-99.07
2013-09-10	-99.09
2013-09-09	-99.09
2013-09-06	-99.09
2013-09-05	-99.09
2013-09-04	-99.09
2013-09-03	-99.11
2013-09-02	-99.13
2013-08-30	-99.11
2013-08-29	-99.11
2013-08-28	-99.09
2013-08-27	-99.08
2013-08-26	-99.11
2013-08-23	-99.09
2013-08-22	-99.11
2013-08-21	-99.11
2013-08-20	-99.11
2013-08-19	-99.11
2013-08-16	-99.09
2013-08-15	-99.08
2013-08-13	-99.11
2013-08-12	-99.13
2013-08-09	-99.13
2013-08-08	-99.11
2013-08-07	-99.11
2013-08-06	-99.11
2013-08-05	-99.11
2013-08-02	-99.11
2013-08-01	-99.13
2013-07-31	-99.11
2013-07-30	-99.11
2013-07-29	-99.13
2013-07-26	-99.09
2013-07-25	-99.11
2013-07-24	-99.09
2013-07-23	-99.11
2013-07-22	-99.09
2013-07-19	-99.11
2013-07-18	-99.09
2013-07-17	-99.09
2013-07-16	-99.09
2013-07-15	-99.09
2013-07-12	-99.08
2013-07-11	-99.08
2013-07-10	-99.08
2013-07-09	-99.06
2013-07-08	-99.13
2013-07-05	-99.11
2013-07-04	-99.13
2013-07-03	-99.08
2013-07-02	-99.08
2013-06-28	-99.06
2013-06-27	-99.14
2013-06-26	-99.17
2013-06-25	-99.19
2013-06-24	-99.16
2013-06-21	-99.13
2013-06-20	-99.13
2013-06-19	-99.08
2013-06-18	-99.08
2013-06-17	-99.08
2013-06-14	-99.06
2013-06-13	-99.08
2013-06-11	-99.05
2013-06-10	-99.05
2013-06-07	-99.05
2013-06-06	-99.08
2013-06-05	-99.09
2013-06-04	-99.11
2013-06-03	-99.11
2013-05-31	-99.11
2013-05-30	-99.11
2013-05-29	-99.11
2013-05-28	-99.09
2013-05-27	-99.11
2013-05-24	-99.16
2013-05-23	-99.16
2013-05-22	-99.17
2013-05-21	-99.16
2013-05-20	-99.17
2013-05-16	-99.13
2013-05-15	-99.14
2013-05-14	-99.14
2013-05-13	-99.13
2013-05-10	-99.13
2013-05-09	-99.13
2013-05-08	-99.11
2013-05-07	-99.09
2013-05-06	-99.09
2013-05-03	-99.11
2013-05-02	-99.14
2013-04-30	-99.13
2013-04-29	-99.11
2013-04-26	-99.13
2013-04-25	-99.14
2013-04-24	-99.14
2013-04-23	-99.14
2013-04-22	-99.14
2013-04-19	-99.14
2013-04-18	-99.16
2013-04-17	-99.16
2013-04-16	-99.17
2013-04-15	-99.19
2013-04-12	-99.17
2013-04-11	-99.16
2013-04-10	-99.17
2013-04-09	-99.17
2013-04-08	-99.16
2013-04-05	-99.16
2013-04-03	-99.16
2013-04-02	-99.14
2013-03-28	-99.13
2013-03-27	-99.11
2013-03-26	-99.11
2013-03-25	-99.11
2013-03-22	-99.09
2013-03-21	-99.08
2013-03-20	-99.08
2013-03-19	-99.08
2013-03-18	-99.11
2013-03-15	-99.08
2013-03-14	-99.06
2013-03-13	-99.09
2013-03-12	-99.05
2013-03-11	-99.01
2013-03-08	-98.98
2013-03-07	-98.97
2013-03-06	-99.00
2013-03-05	-99.01
2013-03-04	-99.03
2013-03-01	-99.01
2013-02-28	-99.01
2013-02-27	-99.01
2013-02-26	-99.03
2013-02-25	-99.03
2013-02-22	-99.03
2013-02-21	-99.00
2013-02-20	-99.00
2013-02-19	-99.01
2013-02-18	-99.00
2013-02-15	-99.01
2013-02-14	-98.97
2013-02-08	-99.01
2013-02-07	-99.05
2013-02-06	-99.05
2013-02-05	-98.97
2013-02-04	-98.92
2013-02-01	-98.97
2013-01-31	-98.95
2013-01-30	-98.92
2013-01-29	-98.97
2013-01-28	-98.93
2013-01-25	-98.85
2013-01-24	-98.81
2013-01-23	-98.82
2013-01-22	-98.81
2013-01-21	-98.82
2013-01-18	-98.81
2013-01-17	-98.78
2013-01-16	-98.76
2013-01-15	-98.82
2013-01-14	-98.81
2013-01-11	-98.74
2013-01-10	-98.97
2013-01-09	-98.97
2013-01-08	-98.97
2013-01-07	-98.97
2013-01-04	-99.09
2013-01-03	-99.09
2013-01-02	-99.08
2012-12-31	-99.05
2012-12-28	-99.05
2012-12-27	-99.05
2012-12-24	-99.05
2012-12-21	-99.05
2012-12-20	-99.03
2012-12-19	-99.05
2012-12-18	-99.00
2012-12-17	-99.05
2012-12-14	-99.03
2012-12-13	-99.08
2012-12-12	-99.13
2012-12-11	-99.13
2012-12-10	-99.11
2012-12-07	-99.13
2012-12-06	-99.13
2012-12-05	-99.13
2012-12-04	-99.14
2012-12-03	-99.13
2012-11-30	-99.14
2012-11-29	-99.13
2012-11-28	-99.09
2012-11-27	-99.09
2012-11-26	-99.09
2012-11-23	-99.06
2012-11-22	-99.06
2012-11-21	-99.08
2012-11-20	-99.08
2012-11-19	-99.06
2012-11-16	-99.09
2012-11-15	-99.09
2012-11-14	-99.08
2012-11-13	-99.09
2012-11-12	-99.06
2012-11-09	-99.06
2012-11-08	-99.03
2012-11-07	-99.01
2012-11-06	-99.05
2012-11-05	-99.01
2012-11-02	-99.08
2012-11-01	-99.09
2012-10-31	-99.08
2012-10-30	-99.08
2012-10-29	-99.09
2012-10-26	-99.09
2012-10-25	-99.08
2012-10-24	-99.08
2012-10-22	-99.06
2012-10-19	-99.06
2012-10-18	-99.06
2012-10-17	-99.08
2012-10-16	-99.11
2012-10-15	-99.09
2012-10-12	-99.06
2012-10-11	-99.13
2012-10-10	-99.13
2012-10-09	-99.11
2012-10-08	-99.13
2012-10-05	-99.11
2012-10-04	-99.09
2012-10-03	-99.08
2012-09-28	-99.13
2012-09-27	-99.13
2012-09-26	-99.13
2012-09-25	-99.13
2012-09-24	-99.11
2012-09-21	-99.11
2012-09-20	-99.16
2012-09-19	-99.11
2012-09-18	-99.11
2012-09-17	-99.13
2012-09-14	-99.13
2012-09-13	-99.14
2012-09-12	-99.14
2012-09-11	-99.14
2012-09-10	-99.14
2012-09-07	-99.13
2012-09-06	-99.13
2012-09-05	-99.16
2012-09-04	-99.14
2012-09-03	-99.14
2012-08-31	-99.14
2012-08-30	-99.13
2012-08-29	-99.11
2012-08-28	-99.14
2012-08-27	-99.14
2012-08-24	-99.13
2012-08-23	-99.06
2012-08-22	-99.09
2012-08-21	-99.11
2012-08-20	-99.11
2012-08-17	-99.09
2012-08-16	-99.13
2012-08-15	-99.09
2012-08-14	-99.09
2012-08-13	-99.13
2012-08-10	-99.13
2012-08-09	-99.09
2012-08-08	-99.11
2012-08-07	-99.09
2012-08-06	-99.11
2012-08-03	-99.11
2012-08-02	-99.11
2012-08-01	-99.11
2012-07-31	-99.11
2012-07-30	-99.11
2012-07-27	-99.11
2012-07-26	-99.13
2012-07-25	-99.09
2012-07-24	-99.11
2012-07-23	-99.11
2012-07-20	-99.09
2012-07-19	-99.09
2012-07-18	-99.08
2012-07-17	-99.06
2012-07-16	-99.09
2012-07-13	-99.08
2012-07-12	-99.06
2012-07-11	-99.06
2012-07-10	-99.05
2012-07-09	-99.05
2012-07-06	-99.03
2012-07-05	-99.01
2012-07-04	-99.03
2012-07-03	-99.06
2012-06-29	-99.05
2012-06-28	-99.06
2012-06-27	-99.00
2012-06-26	-98.98
2012-06-25	-98.98
2012-06-22	-98.98
2012-06-21	-98.98
2012-06-20	-98.98
2012-06-19	-98.97
2012-06-18	-98.93
2012-06-15	-98.98
2012-06-14	-98.90
2012-06-13	-98.76
2012-06-12	-98.73
2012-06-11	-98.78
2012-06-08	-98.87
2012-06-07	-98.89
2012-06-06	-98.89
2012-06-05	-98.90
2012-06-04	-98.90
2012-06-01	-98.87
2012-05-31	-98.89
2012-05-30	-98.89
2012-05-29	-98.97
2012-05-28	-98.98
2012-05-25	-98.98
2012-05-24	-98.98
2012-05-23	-99.01
2012-05-22	-98.98
2012-05-21	-98.98
2012-05-18	-99.00
2012-05-17	-98.97
2012-05-16	-98.93
2012-05-15	-98.92
2012-05-14	-98.93
2012-05-11	-98.92
2012-05-10	-98.89
2012-05-09	-98.89
2012-05-08	-98.87
2012-05-07	-98.90
2012-05-04	-98.87
2012-05-03	-98.87
2012-05-02	-98.87
2012-04-30	-98.90
2012-04-27	-98.89
2012-04-26	-98.89
2012-04-25	-98.90
2012-04-24	-98.89
2012-04-23	-98.90
2012-04-20	-98.90
2012-04-19	-98.90
2012-04-18	-98.90
2012-04-17	-98.90
2012-04-16	-98.89
2012-04-13	-98.85
2012-04-12	-98.87
2012-04-11	-98.87
2012-04-10	-98.87
2012-04-05	-98.82
2012-04-03	-98.84
2012-04-02	-98.85
2012-03-30	-98.82
2012-03-29	-98.81
2012-03-28	-98.82
2012-03-27	-98.79
2012-03-26	-98.79
2012-03-23	-98.82
2012-03-22	-98.82
2012-03-21	-98.85
2012-03-20	-98.81
2012-03-19	-98.74
2012-03-16	-98.70
2012-03-15	-98.71
2012-03-14	-98.70
2012-03-13	-98.70
2012-03-12	-98.66
2012-03-09	-98.65
2012-03-08	-98.65
2012-03-07	-98.65
2012-03-06	-98.66
2012-03-05	-98.63
2012-03-02	-98.63
2012-03-01	-98.63
2012-02-29	-98.65
2012-02-28	-98.66
2012-02-27	-98.68
2012-02-24	-98.65
2012-02-23	-98.70
2012-02-22	-98.74
2012-02-21	-98.79
2012-02-20	-98.81
2012-02-17	-98.84
2012-02-16	-98.84
2012-02-15	-98.84
2012-02-14	-98.89
2012-02-13	-98.89
2012-02-10	-98.89
2012-02-09	-98.93
2012-02-08	-98.93
2012-02-07	-98.92
2012-02-06	-98.90
2012-02-03	-98.92
2012-02-02	-98.89
2012-02-01	-98.92
2012-01-31	-99.01
2012-01-30	-99.03
2012-01-27	-99.00
2012-01-26	-99.06
2012-01-20	-99.05
2012-01-19	-99.08
2012-01-18	-99.06
2012-01-17	-99.14
2012-01-16	-99.19
2012-01-13	-99.20
2012-01-12	-99.20
2012-01-11	-99.20
2012-01-10	-99.20
2012-01-09	-99.19
2012-01-06	-99.22
2012-01-05	-99.22
2012-01-04	-99.22
2012-01-03	-99.20
2011-12-30	-99.19
2011-12-29	-99.20
2011-12-28	-99.19
2011-12-23	-99.20
2011-12-22	-99.20
2011-12-21	-99.20
2011-12-20	-99.20
2011-12-19	-99.21
2011-12-16	-99.20
2011-12-15	-99.29
2011-12-14	-99.28
2011-12-13	-99.26
2011-12-12	-99.28
2011-12-09	-99.27
2011-12-08	-99.26
2011-12-07	-99.25
2011-12-06	-99.27
2011-12-05	-99.27
2011-12-02	-99.27
2011-12-01	-99.25
2011-11-30	-99.30
2011-11-29	-99.16
2011-11-28	-99.06
2011-11-25	-99.06
2011-11-24	-99.05
2011-11-23	-99.05
2011-11-22	-99.05
2011-11-21	-99.06
2011-11-18	-99.14
2011-11-17	-99.17
2011-11-16	-99.16
2011-11-15	-99.16
2011-11-14	-99.17
2011-11-11	-99.17
2011-11-10	-99.16
2011-11-09	-99.14
2011-11-08	-99.16
2011-11-07	-99.14
2011-11-04	-99.11
2011-11-03	-99.16
2011-11-02	-99.14
2011-11-01	-99.09
2011-10-31	-99.13
2011-10-28	-99.06
2011-10-27	-99.05
2011-10-26	-99.03
2011-10-25	-99.08
2011-10-24	-99.08
2011-10-21	-99.06
2011-10-20	-99.09
2011-10-19	-99.13
2011-10-18	-99.09
2011-10-17	-99.06
2011-10-14	-99.08
2011-10-13	-99.08
2011-10-12	-99.06
2011-10-11	-99.09
2011-10-10	-99.09
2011-10-07	-99.09
2011-10-06	-99.08
2011-10-04	-99.11
2011-10-03	-99.17
2011-09-30	-99.16
2011-09-28	-99.19
2011-09-27	-99.14
2011-09-26	-99.24
2011-09-23	-99.11
2011-09-22	-99.06
2011-09-21	-99.05
2011-09-20	-99.05
2011-09-19	-99.03
2011-09-16	-99.03
2011-09-15	-98.97
2011-09-14	-98.95
2011-09-12	-98.90
2011-09-09	-98.87
2011-09-08	-98.87
2011-09-07	-98.85
2011-09-06	-98.85
2011-09-05	-98.82
2011-09-02	-98.79
2011-09-01	-98.76
2011-08-31	-98.73
2011-08-30	-98.71
2011-08-29	-98.78
2011-08-26	-98.78
2011-08-25	-98.78
2011-08-24	-98.78
2011-08-23	-98.78
2011-08-22	-98.78
2011-08-19	-98.79
2011-08-18	-98.73
2011-08-17	-98.65
2011-08-16	-98.65
2011-08-15	-98.66
2011-08-12	-98.71
2011-08-11	-98.72
2011-08-10	-98.71
2011-08-09	-98.72
2011-08-08	-98.66
2011-08-05	-98.62
2011-08-04	-98.56
2011-08-03	-98.57
2011-08-02	-98.59
2011-08-01	-98.60
2011-07-29	-98.66
2011-07-28	-98.66
2011-07-27	-98.62
2011-07-26	-98.62
2011-07-25	-98.65
2011-07-22	-98.62
2011-07-21	-98.62
2011-07-20	-98.65
2011-07-19	-98.65
2011-07-18	-98.65
2011-07-15	-98.65
2011-07-14	-98.65
2011-07-13	-98.63
2011-07-12	-98.66
2011-07-11	-98.60
2011-07-08	-98.60
2011-07-07	-98.59
2011-07-06	-98.60
2011-07-05	-98.59
2011-07-04	-98.57
2011-06-30	-98.57
2011-06-29	-98.57
2011-06-28	-98.59
2011-06-27	-98.57
2011-06-24	-98.56
2011-06-23	-98.66
2011-06-22	-98.63
2011-06-21	-98.63
2011-06-20	-98.65
2011-06-17	-98.65
2011-06-16	-98.62
2011-06-15	-98.60
2011-06-14	-98.63
2011-06-13	-98.65
2011-06-10	-98.60
2011-06-09	-98.62
2011-06-08	-98.60
2011-06-07	-98.59
2011-06-03	-98.57
2011-06-02	-98.57
2011-06-01	-98.54
2011-05-31	-98.53
2011-05-30	-98.51
2011-05-27	-98.54
2011-05-26	-98.53
2011-05-25	-98.42
2011-05-24	-98.36
2011-05-23	-98.42
2011-05-20	-98.51
2011-05-19	-98.56
2011-05-18	-98.54
2011-05-17	-98.56
2011-05-16	-98.59
2011-05-13	-98.59
2011-05-12	-98.56
2011-05-11	-98.56
2011-05-09	-98.60
2011-05-06	-98.62
2011-05-05	-98.59
2011-05-04	-98.57
2011-05-03	-98.59
2011-04-29	-98.66
2011-04-28	-98.68
2011-04-27	-98.65
2011-04-26	-98.68
2011-04-21	-98.65
2011-04-20	-98.66
2011-04-19	-98.63
2011-04-18	-98.66
2011-04-15	-98.65
2011-04-14	-98.66
2011-04-13	-98.66
2011-04-12	-98.66
2011-04-11	-98.66
2011-04-08	-98.65
2011-04-07	-98.63
2011-04-06	-98.65
2011-04-04	-98.65
2011-04-01	-98.66
2011-03-31	-98.68
2011-03-30	-98.69
2011-03-29	-98.69
2011-03-28	-98.71
2011-03-25	-98.71
2011-03-24	-98.69
2011-03-23	-98.63
2011-03-22	-98.78
2011-03-21	-98.82
2011-03-18	-98.80
2011-03-17	-98.85
2011-03-16	-98.80
2011-03-15	-98.77
2011-03-14	-98.83
2011-03-11	-98.82
2011-03-10	-98.80
2011-03-09	-98.77
2011-03-08	-98.78
2011-03-07	-98.80
2011-03-04	-98.78
2011-03-03	-98.80
2011-03-02	-98.83
2011-03-01	-98.80
2011-02-28	-98.78
2011-02-25	-98.83
2011-02-24	-98.80
2011-02-23	-98.78
2011-02-22	-98.82
2011-02-21	-98.78
2011-02-18	-98.78
2011-02-17	-98.78
2011-02-16	-98.77
2011-02-15	-98.77
2011-02-14	-98.77
2011-02-11	-98.77
2011-02-10	-98.78
2011-02-09	-98.77
2011-02-08	-98.80
2011-02-07	-98.77
2011-02-02	-98.75
2011-02-01	-98.75
2011-01-31	-98.75
2011-01-28	-98.74
2011-01-27	-98.77
2011-01-26	-98.77
2011-01-25	-98.75
2011-01-24	-98.72
2011-01-21	-98.74
2011-01-20	-98.74
2011-01-19	-98.71
2011-01-18	-98.75
2011-01-17	-98.74
2011-01-14	-98.74
2011-01-13	-98.72
2011-01-12	-98.66
2011-01-11	-98.66
2011-01-10	-98.68
2011-01-07	-98.71
2011-01-06	-98.69
2011-01-05	-98.69
2011-01-04	-98.69
2011-01-03	-98.72
2010-12-31	-98.72
2010-12-30	-98.72
2010-12-29	-98.72
2010-12-28	-98.77
2010-12-24	-98.78
2010-12-23	-98.77
2010-12-22	-98.77
2010-12-21	-98.77
2010-12-20	-98.77
2010-12-17	-98.74
2010-12-16	-98.74
2010-12-15	-98.72
2010-12-14	-98.71
2010-12-13	-98.68
2010-12-10	-98.68
2010-12-09	-98.71
2010-12-08	-98.66
2010-12-07	-98.66
2010-12-06	-98.66
2010-12-03	-98.66
2010-12-02	-98.66
2010-12-01	-98.65
2010-11-30	-98.68
2010-11-29	-98.56
2010-11-26	-98.59
2010-11-25	-98.59
2010-11-24	-98.57
2010-11-23	-98.60
2010-11-22	-98.54
2010-11-19	-98.57
2010-11-18	-98.60
2010-11-17	-98.60
2010-11-16	-98.56
2010-11-15	-98.57
2010-11-12	-98.57
2010-11-11	-98.51
2010-11-10	-98.53
2010-11-09	-98.51
2010-11-08	-98.42
2010-11-05	-98.45
2010-11-04	-98.62
2010-11-03	-98.63
2010-11-02	-98.68
2010-11-01	-98.65
2010-10-29	-98.62
2010-10-28	-98.60
2010-10-27	-98.60
2010-10-26	-98.59
2010-10-25	-98.57
2010-10-22	-98.56
2010-10-21	-98.56
2010-10-20	-98.56
2010-10-19	-98.54
2010-10-18	-98.54
2010-10-15	-98.54
2010-10-14	-98.56
2010-10-13	-98.57
2010-10-12	-98.56
2010-10-11	-98.54
2010-10-08	-98.54
2010-10-07	-98.54
2010-10-06	-98.51
2010-10-05	-98.53
2010-10-04	-98.53
2010-09-30	-98.53
2010-09-29	-98.54
2010-09-28	-98.51
2010-09-27	-98.53
2010-09-24	-98.50
2010-09-22	-98.51
2010-09-21	-98.54
2010-09-20	-98.54
2010-09-17	-98.51
2010-09-16	-98.54
2010-09-15	-98.53
2010-09-14	-98.48
2010-09-13	-98.53
2010-09-10	-98.53
2010-09-09	-98.50
2010-09-08	-98.51
2010-09-07	-98.53
2010-09-06	-98.56
2010-09-03	-98.54
2010-09-02	-98.54
2010-09-01	-98.48
2010-08-31	-98.59
2010-08-30	-98.57
2010-08-27	-98.54
2010-08-26	-98.57
2010-08-25	-98.56
2010-08-24	-98.51
2010-08-23	-98.54
2010-08-20	-98.48
2010-08-19	-98.51
2010-08-18	-98.51
2010-08-17	-98.51
2010-08-16	-98.51
2010-08-13	-98.51
2010-08-12	-98.54
2010-08-11	-98.54
2010-08-10	-98.54
2010-08-09	-98.51
2010-08-06	-98.51
2010-08-05	-98.51
2010-08-04	-98.54
2010-08-03	-98.51
2010-08-02	-98.54
2010-07-30	-98.51
2010-07-29	-98.54
2010-07-28	-98.57
2010-07-27	-98.54
2010-07-26	-98.55
2010-07-23	-98.54
2010-07-22	-98.55
2010-07-21	-98.54
2010-07-20	-98.57
2010-07-19	-98.57
2010-07-16	-98.58
2010-07-15	-98.57
2010-07-14	-98.57
2010-07-13	-98.55
2010-07-12	-98.57
2010-07-09	-98.60
2010-07-08	-98.57
2010-07-07	-98.60
2010-07-06	-98.57
2010-07-05	-98.58
2010-07-02	-98.58
2010-06-30	-98.55
2010-06-29	-98.54
2010-06-28	-98.54
2010-06-25	-98.51
2010-06-24	-98.48
2010-06-23	-98.54
2010-06-22	-98.51
2010-06-21	-98.51
2010-06-18	-98.51
2010-06-17	-98.57
2010-06-15	-98.55
2010-06-14	-98.54
2010-06-11	-98.60
2010-06-10	-98.57
2010-06-09	-98.54
2010-06-08	-98.54
2010-06-07	-98.54
2010-06-04	-98.54
2010-06-03	-98.55
2010-06-02	-98.55
2010-06-01	-98.51
2010-05-31	-98.48
2010-05-28	-98.48
2010-05-27	-98.54
2010-05-26	-98.54
2010-05-25	-98.61
2010-05-24	-98.58
2010-05-20	-98.57
2010-05-19	-98.55
2010-05-18	-98.48
2010-05-17	-98.51
2010-05-14	-98.48
2010-05-13	-98.54
2010-05-12	-98.54
2010-05-11	-98.51
2010-05-10	-98.48
2010-05-07	-98.55
2010-05-06	-98.54
2010-05-05	-98.48
2010-05-04	-98.45
2010-05-03	-98.45
2010-04-30	-98.42
2010-04-29	-98.42
2010-04-28	-98.42
2010-04-27	-98.39
2010-04-26	-98.39
2010-04-23	-98.39
2010-04-22	-98.39
2010-04-21	-98.36
2010-04-20	-98.39
2010-04-19	-98.39
2010-04-16	-98.36
2010-04-15	-98.36
2010-04-14	-98.36
2010-04-13	-98.33
2010-04-12	-98.31
2010-04-09	-98.33
2010-04-08	-98.31
2010-04-07	-98.31
2010-04-01	-98.36
2010-03-31	-98.33
2010-03-30	-98.36
2010-03-29	-98.36
2010-03-26	-98.39
2010-03-25	-98.31
2010-03-24	-98.33
2010-03-23	-98.31
2010-03-22	-98.31
2010-03-19	-98.25
2010-03-18	-98.25
2010-03-17	-98.25
2010-03-16	-98.25
2010-03-15	-98.22
2010-03-12	-98.36
2010-03-11	-98.33
2010-03-10	-98.33
2010-03-09	-98.31
2010-03-08	-98.28
2010-03-05	-98.31
2010-03-04	-98.28
2010-03-03	-98.25
2010-03-02	-98.31
2010-03-01	-98.28
2010-02-26	-98.25
2010-02-25	-98.33
2010-02-24	-98.33
2010-02-23	-98.36
2010-02-22	-98.39
2010-02-19	-98.39
2010-02-18	-98.39
2010-02-17	-98.36
2010-02-12	-98.39
2010-02-11	-98.36
2010-02-10	-98.42
2010-02-09	-98.42
2010-02-08	-98.42
2010-02-05	-98.39
2010-02-04	-98.33
2010-02-03	-98.33
2010-02-02	-98.33
2010-02-01	-98.36
2010-01-29	-98.33
2010-01-28	-98.33
2010-01-27	-98.33
2010-01-26	-98.25
2010-01-25	-98.19
2010-01-22	-98.16
2010-01-21	-98.13
2010-01-20	-98.04
2010-01-19	-97.96
2010-01-18	-98.19
2010-01-15	-98.22
2010-01-14	-98.22
2010-01-13	-98.22
2010-01-12	-98.16
2010-01-11	-98.13
2010-01-08	-98.16
2010-01-07	-98.10
2010-01-06	-98.16
2010-01-05	-98.19
2010-01-04	-98.25
2009-12-31	-98.22
2009-12-30	-98.19
2009-12-29	-98.28
2009-12-28	-98.28
2009-12-24	-98.28
2009-12-23	-98.28
2009-12-22	-98.25
2009-12-21	-98.28
2009-12-18	-98.25
2009-12-17	-98.25
2009-12-16	-98.16
2009-12-15	-98.10
2009-12-14	-98.10
2009-12-11	-98.25
2009-12-10	-98.13
2009-12-09	-97.87
2009-12-08	-97.78
2009-12-07	-97.96
2009-12-04	-97.90
2009-12-03	-98.16
2009-12-02	-98.16
2009-12-01	-98.13
2009-11-30	-98.16
2009-11-27	-98.28
2009-11-26	-98.19
2009-11-25	-98.10
2009-11-24	-98.19
2009-11-23	-98.19
2009-11-20	-98.19
2009-11-19	-98.28
2009-11-18	-98.36
2009-11-17	-98.36
2009-11-16	-98.36
2009-11-13	-98.45
2009-11-12	-98.48
2009-11-11	-98.42
2009-11-10	-98.42
2009-11-09	-98.42
2009-11-06	-98.39
2009-11-05	-98.55
2009-11-04	-98.57
2009-11-03	-98.58
2009-11-02	-98.57
2009-10-30	-98.54
2009-10-29	-98.55
2009-10-28	-98.54
2009-10-27	-98.54
2009-10-23	-98.48
2009-10-22	-98.54
2009-10-21	-98.51
2009-10-20	-98.54
2009-10-19	-98.54
2009-10-16	-98.51
2009-10-15	-98.51
2009-10-14	-98.48
2009-10-13	-98.54
2009-10-12	-98.51
2009-10-09	-98.55
2009-10-08	-98.57
2009-10-07	-98.55
2009-10-06	-98.55
2009-10-05	-98.55
2009-10-02	-98.58
2009-09-30	-98.57
2009-09-29	-98.57
2009-09-28	-98.57
2009-09-25	-98.57
2009-09-24	-98.57
2009-09-23	-98.54
2009-09-22	-98.51
2009-09-21	-98.54
2009-09-18	-98.48
2009-09-17	-98.45
2009-09-16	-98.48
2009-09-15	-98.48
2009-09-14	-98.48
2009-09-11	-98.45
2009-09-10	-98.48
2009-09-09	-98.48
2009-09-08	-98.45
2009-09-07	-98.42
2009-09-04	-98.45
2009-09-03	-98.51
2009-09-02	-98.51
2009-09-01	-98.48
2009-08-31	-98.48
2009-08-28	-98.45
2009-08-27	-98.42
2009-08-26	-98.39
2009-08-25	-98.33
2009-08-24	-98.31
2009-08-21	-98.31
2009-08-20	-98.25
2009-08-19	-98.28
2009-08-18	-98.25
2009-08-17	-98.16
2009-08-14	-98.10
2009-08-13	-98.13
2009-08-12	-98.13
2009-08-11	-98.10
2009-08-10	-98.08
2009-08-07	-98.16
2009-08-06	-98.05
2009-08-05	-98.13
2009-08-04	-98.13
2009-08-03	-98.10
2009-07-31	-98.13
2009-07-30	-98.05
2009-07-29	-98.24
2009-07-28	-98.30
2009-07-27	-98.32
2009-07-24	-98.32
2009-07-23	-98.32
2009-07-22	-98.35
2009-07-21	-98.35
2009-07-20	-98.38
2009-07-17	-98.38
2009-07-16	-98.35
2009-07-15	-98.35
2009-07-14	-98.41
2009-07-13	-98.43
2009-07-10	-98.43
2009-07-09	-98.41
2009-07-08	-98.46
2009-07-07	-98.41
2009-07-06	-98.54
2009-07-03	-98.57
2009-07-02	-98.63
2009-06-30	-98.60
2009-06-29	-98.54
2009-06-26	-98.60
2009-06-25	-98.64
2009-06-24	-98.67
2009-06-23	-98.65
2009-06-22	-98.65
2009-06-19	-98.65
2009-06-18	-98.68
2009-06-17	-98.63
2009-06-16	-98.60
2009-06-15	-98.54
2009-06-12	-98.54
2009-06-11	-98.52
2009-06-10	-98.49
2009-06-09	-98.52
2009-06-08	-98.52
2009-06-05	-98.46
2009-06-04	-98.63
2009-06-03	-98.60
2009-06-02	-98.57
2009-06-01	-98.54
2009-05-29	-98.54
2009-05-27	-98.52
2009-05-26	-98.54
2009-05-25	-98.57
2009-05-22	-98.63
2009-05-21	-98.49
2009-05-20	-98.49
2009-05-19	-98.64
2009-05-18	-98.68
2009-05-15	-98.75
2009-05-14	-98.79
2009-05-13	-98.81
2009-05-12	-98.82
2009-05-11	-98.75
2009-05-08	-98.81
2009-05-07	-98.87
2009-05-06	-98.82
2009-05-05	-98.87
2009-05-04	-98.90
2009-04-30	-98.93
2009-04-29	-98.96
2009-04-28	-98.96
2009-04-27	-98.96
2009-04-24	-98.87
2009-04-23	-98.86
2009-04-22	-98.89
2009-04-21	-98.79
2009-04-20	-98.75
2009-04-17	-98.79
2009-04-16	-98.75
2009-04-15	-98.89
2009-04-14	-98.94
2009-04-09	-98.94
2009-04-08	-98.98
2009-04-07	-98.96
2009-04-06	-98.97
2009-04-03	-99.01
2009-04-02	-99.00
2009-04-01	-99.04
2009-03-31	-99.04
2009-03-30	-99.04
2009-03-27	-99.01
2009-03-26	-99.00
2009-03-25	-99.02
2009-03-24	-99.02
2009-03-23	-99.01
2009-03-20	-99.02
2009-03-19	-99.02
2009-03-18	-99.04
2009-03-17	-99.02
2009-03-16	-99.02
2009-03-13	-99.05
2009-03-12	-99.05
2009-03-11	-99.05
2009-03-10	-99.05
2009-03-09	-99.05
2009-03-06	-99.05
2009-03-05	-99.04
2009-03-04	-99.01
2009-03-03	-99.04
2009-03-02	-99.04
2009-02-27	-99.00
2009-02-26	-99.00
2009-02-25	-99.00
2009-02-24	-98.98
2009-02-23	-98.98
2009-02-20	-99.00
2009-02-19	-98.97
2009-02-18	-98.96
2009-02-17	-98.97
2009-02-16	-99.00
2009-02-13	-98.97
2009-02-12	-98.94
2009-02-11	-99.01
2009-02-10	-99.02
2009-02-09	-99.01
2009-02-06	-99.02
2009-02-05	-99.02
2009-02-04	-99.02
2009-02-03	-99.04
2009-02-02	-99.05
2009-01-30	-99.05
2009-01-29	-99.04
2009-01-23	-99.05
2009-01-22	-99.07
2009-01-21	-99.05
2009-01-20	-99.05
2009-01-19	-99.08
2009-01-16	-99.07
2009-01-15	-99.08
2009-01-14	-99.02
2009-01-13	-99.05
2009-01-12	-99.07
2009-01-09	-99.02
2009-01-08	-99.04
2009-01-07	-99.01
2009-01-06	-99.00
2009-01-05	-98.97
2009-01-02	-99.04
2008-12-31	-99.05
2008-12-30	-99.09
2008-12-29	-99.08
2008-12-24	-99.05
2008-12-23	-99.09
2008-12-22	-99.07
2008-12-19	-99.02
2008-12-18	-99.01
2008-12-17	-99.02
2008-12-16	-99.04
2008-12-15	-99.02
2008-12-12	-99.00
2008-12-11	-98.97
2008-12-10	-98.94
2008-12-09	-99.04
2008-12-08	-99.04
2008-12-05	-99.02
2008-12-04	-99.05
2008-12-03	-99.04
2008-12-02	-99.11
2008-12-01	-99.07
2008-11-28	-99.12
2008-11-27	-99.11
2008-11-26	-99.09
2008-11-25	-99.13
2008-11-24	-99.13
2008-11-21	-99.11
2008-11-20	-99.02
2008-11-19	-99.12
2008-11-18	-99.07
2008-11-17	-99.04
2008-11-14	-99.04
2008-11-13	-99.07
2008-11-12	-99.04
2008-11-11	-99.01
2008-11-10	-98.96
2008-11-07	-98.91
2008-11-06	-98.96
2008-11-05	-98.94
2008-11-04	-98.96
2008-11-03	-98.97
2008-10-31	-98.97
2008-10-30	-99.04
2008-10-29	-99.05
2008-10-28	-99.07
2008-10-27	-99.09
2008-10-24	-99.01
2008-10-23	-98.96
2008-10-22	-98.91
2008-10-21	-98.90
2008-10-20	-98.90
2008-10-17	-99.07
2008-10-16	-99.18
2008-10-15	-99.16
2008-10-14	-99.15
2008-10-13	-99.12
2008-10-10	-99.12
2008-10-09	-99.04
2008-10-08	-99.04
2008-10-06	-98.94
2008-10-03	-98.90
2008-10-02	-98.91
2008-09-30	-98.89
2008-09-29	-98.94
2008-09-26	-98.94
2008-09-25	-98.94
2008-09-24	-98.93
2008-09-23	-98.93
2008-09-22	-98.90
2008-09-19	-98.94
2008-09-18	-98.93
2008-09-17	-98.85
2008-09-16	-98.76
2008-09-12	-98.54
2008-09-11	-98.64
2008-09-10	-98.46
2008-09-09	-98.46
2008-09-08	-98.41
2008-09-05	-98.38
2008-09-04	-98.35
2008-09-03	-98.46
2008-09-02	-98.54
2008-09-01	-98.52
2008-08-29	-98.43
2008-08-28	-98.41
2008-08-27	-98.38
2008-08-26	-98.43
2008-08-25	-98.46
2008-08-21	-98.46
2008-08-20	-98.46
2008-08-19	-98.46
2008-08-18	-98.43
2008-08-15	-98.41
2008-08-14	-98.41
2008-08-13	-98.41
2008-08-12	-98.38
2008-08-11	-98.38
2008-08-08	-98.32
2008-08-07	-98.30
2008-08-05	-98.32
2008-08-04	-98.30
2008-08-01	-98.27
2008-07-31	-98.19
2008-07-30	-98.30
2008-07-29	-98.27
2008-07-28	-98.27
2008-07-25	-98.30
2008-07-24	-98.24
2008-07-23	-98.27
2008-07-22	-98.27
2008-07-21	-98.24
2008-07-18	-98.27
2008-07-17	-98.24
2008-07-16	-98.21
2008-07-15	-98.19
2008-07-14	-98.10
2008-07-11	-98.16
2008-07-10	-98.16
2008-07-09	-98.24
2008-07-08	-98.24
2008-07-07	-98.16
2008-07-04	-98.16
2008-07-03	-98.24
2008-07-02	-98.21
2008-06-30	-98.19
2008-06-27	-98.24
2008-06-26	-98.24
2008-06-25	-98.27
2008-06-24	-98.30
2008-06-23	-98.19
2008-06-20	-98.30
2008-06-19	-98.30
2008-06-18	-98.27
2008-06-17	-98.30
2008-06-16	-98.24
2008-06-13	-98.24
2008-06-12	-98.24
2008-06-11	-98.16
2008-06-10	-98.05
2008-06-06	-97.94
2008-06-05	-97.91
2008-06-04	-97.83
2008-06-03	-98.10
2008-06-02	-98.10
2008-05-30	-98.10
2008-05-29	-98.10
2008-05-28	-98.10
2008-05-27	-98.10
2008-05-26	-98.10
2008-05-23	-98.10
2008-05-22	-98.10
2008-05-21	-98.10
2008-05-20	-98.10
2008-05-19	-98.08
2008-05-16	-98.10
2008-05-15	-98.08
2008-05-14	-98.13
2008-05-13	-98.08
2008-05-09	-98.08
2008-05-08	-98.08
2008-05-07	-98.08
2008-05-06	-98.10
2008-05-05	-98.10
2008-05-02	-98.08
2008-04-30	-98.08
2008-04-29	-98.10
2008-04-28	-98.08
2008-04-25	-98.10
2008-04-24	-98.10
2008-04-23	-98.10
2008-04-22	-98.10
2008-04-21	-98.10
2008-04-18	-98.13
2008-04-17	-98.13
2008-04-16	-98.13
2008-04-15	-98.16
2008-04-14	-98.16
2008-04-11	-98.16
2008-04-10	-98.13
2008-04-09	-98.13
2008-04-08	-98.16
2008-04-07	-98.16
2008-04-03	-98.16
2008-04-02	-98.16
2008-04-01	-98.57
2008-03-31	-98.57
2008-03-28	-98.57
2008-03-27	-98.57
2008-03-26	-98.57
2008-03-25	-98.67
2008-03-20	-98.72
2008-03-19	-98.76
2008-03-18	-98.81
2008-03-17	-98.74
2008-03-14	-98.65
2008-03-13	-98.60
2008-03-12	-98.54
2008-03-11	-98.52
2008-03-10	-98.49
2008-03-07	-98.49
2008-03-06	-98.41
2008-03-05	-98.43
2008-03-04	-98.43
2008-03-03	-98.32
2008-02-29	-98.43
2008-02-28	-98.43
2008-02-27	-98.41
2008-02-26	-98.46
2008-02-25	-98.43
2008-02-22	-98.43
2008-02-21	-98.41
2008-02-20	-98.41
2008-02-19	-98.32
2008-02-18	-98.52
2008-02-15	-98.60
2008-02-14	-98.71
2008-02-13	-98.74
2008-02-12	-98.75
2008-02-11	-98.76
2008-02-06	-98.79
2008-02-05	-98.72
2008-02-04	-98.75
2008-02-01	-98.75
2008-01-31	-98.81
2008-01-30	-98.75
2008-01-29	-98.70
2008-01-28	-98.87
2008-01-25	-98.81
2008-01-24	-98.85
2008-01-23	-98.86
2008-01-22	-98.93
2008-01-21	-98.64
2008-01-18	-98.60
2008-01-17	-98.54
2008-01-16	-98.54
2008-01-15	-98.41
2008-01-14	-98.41
2008-01-11	-98.35
2008-01-10	-98.41
2008-01-09	-98.41
2008-01-08	-98.41
2008-01-07	-98.32
2008-01-04	-98.27
2008-01-03	-98.35
2008-01-02	-98.27
2007-12-31	-98.21
2007-12-28	-98.30
2007-12-27	-98.21
2007-12-24	-98.16
2007-12-21	-98.19
2007-12-20	-98.13
2007-12-19	-98.41
2007-12-18	-98.38
2007-12-17	-98.46
2007-12-14	-98.38
2007-12-13	-98.30
2007-12-12	-98.30
2007-12-11	-98.19
2007-12-10	-98.30
2007-12-07	-98.30
2007-12-06	-98.32
2007-12-05	-98.24
2007-12-04	-98.19
2007-12-03	-98.10
2007-11-30	-98.19
2007-11-29	-98.57
2007-11-28	-98.63
2007-11-27	-98.60
2007-11-26	-98.63
2007-11-23	-98.65
2007-11-22	-98.57
2007-11-21	-98.52
2007-11-20	-98.43
2007-11-19	-98.41
2007-11-16	-98.41
2007-11-15	-98.35
2007-11-14	-98.30
2007-11-13	-98.41
2007-11-12	-98.32
2007-11-09	-98.27
2007-11-08	-98.24
2007-11-07	-98.19
2007-11-06	-98.21
2007-11-05	-98.24
2007-11-02	-98.13
2007-11-01	-98.13
2007-10-31	-98.10
2007-10-30	-98.13
2007-10-29	-98.05
2007-10-26	-98.02
2007-10-25	-97.97
2007-10-24	-98.08
2007-10-23	-98.19
2007-10-22	-98.21
2007-10-18	-98.27
2007-10-17	-98.21
2007-10-16	-98.27
2007-10-15	-98.13
2007-10-12	-98.05
2007-10-11	-97.97
2007-10-10	-97.91
2007-10-09	-97.91
2007-10-08	-97.97
2007-10-05	-97.88
2007-10-04	-98.02
2007-10-03	-97.97
2007-10-02	-98.02
2007-09-28	-97.91
2007-09-27	-98.13
2007-09-25	-98.13
2007-09-24	-98.05
2007-09-21	-97.88
2007-09-20	-97.72
2007-09-19	-97.67
2007-09-18	-97.64
2007-09-17	-97.67
2007-09-14	-97.67
2007-09-13	-97.64
2007-09-12	-97.56
2007-09-11	-97.56
2007-09-10	-97.53
2007-09-07	-97.47
2007-09-06	-97.47
2007-09-05	-97.47
2007-09-04	-97.61
2007-09-03	-97.61
2007-08-31	-97.64
2007-08-30	-97.64
2007-08-29	-97.67
2007-08-28	-97.61
2007-08-27	-97.45
2007-08-24	-97.58
2007-08-23	-97.69
2007-08-22	-97.83
2007-08-21	-97.88
2007-08-20	-97.88
2007-08-17	-97.75
2007-08-16	-97.28
2007-08-15	-97.28
2007-08-14	-97.09
2007-08-13	-97.20
2007-08-10	-97.34
2007-08-09	-97.17
2007-08-08	-97.42
2007-08-07	-97.53
2007-08-06	-96.65
2007-08-03	-96.32
2007-08-02	-96.59
2007-08-01	-96.59
2007-07-31	-96.32
2007-07-30	-96.37
2007-07-27	-96.32
2007-07-26	-96.10
2007-07-25	-96.37
2007-07-24	-96.51
2007-07-23	-96.57
2007-07-20	-96.57
2007-07-19	-96.57
2007-07-18	-96.57
2007-07-17	-96.54
2007-07-16	-96.43
2007-07-13	-96.62
2007-07-12	-96.62
2007-07-11	-96.65
2007-07-10	-96.54
2007-07-09	-96.35
2007-07-06	-96.65
2007-07-05	-96.65
2007-07-04	-96.65
2007-07-03	-96.65
2007-06-29	-96.76
2007-06-28	-96.70
2007-06-27	-96.65
2007-06-26	-96.54
2007-06-25	-96.68
2007-06-22	-96.65
2007-06-21	-96.65
2007-06-20	-96.54
2007-06-18	-96.70
2007-06-15	-96.57
2007-06-14	-96.04
2007-06-13	-96.81
2007-06-12	-96.90
2007-06-11	-96.84
2007-06-08	-96.92
2007-06-07	-96.90
2007-06-06	-96.92
2007-06-05	-96.90
2007-06-04	-96.90
2007-06-01	-96.92
2007-05-31	-96.76
2007-05-30	-97.17
2007-05-29	-97.09
2007-05-28	-97.14
2007-05-25	-97.31
2007-05-23	-97.20
2007-05-22	-97.25
2007-05-21	-97.28
2007-05-18	-97.25
2007-05-17	-97.17
2007-05-16	-96.98
2007-05-15	-97.20
2007-05-14	-97.28
2007-05-11	-97.23
2007-05-10	-97.47
2007-05-09	-97.53
2007-05-08	-97.58
2007-05-07	-97.53
2007-05-04	-97.42
2007-05-03	-97.34
2007-05-02	-97.56
2007-04-30	-97.61
2007-04-27	-97.61
2007-04-26	-97.67
2007-04-25	-97.72
2007-04-24	-97.50
2007-04-23	-97.58
2007-04-20	-97.45
2007-04-19	-97.39
2007-04-18	-97.69
2007-04-17	-97.75
2007-04-16	-97.77
2007-04-13	-97.69
2007-04-12	-97.39
2007-04-11	-98.02
2007-04-10	-97.56
2007-04-04	-97.45
2007-04-03	-97.99
2007-04-02	-99.23
2007-03-30	-99.24
2007-03-29	-99.33
2007-03-28	-99.32
2007-03-27	-99.32
2007-03-26	-99.32
2007-03-23	-99.32
2007-03-22	-99.32
2007-03-21	-99.32
2007-03-20	-99.32
2007-03-19	-99.32
2007-03-16	-99.32
2007-03-15	-99.31
2007-03-14	-99.30
2007-03-13	-99.26
2007-03-12	-99.30
2007-03-09	-99.15
2007-03-08	-99.47
2007-03-07	-99.47
2007-03-06	-99.47
2007-03-05	-99.47
2007-03-02	-99.47
2007-03-01	-99.47
2007-02-28	-99.47
2007-02-27	-99.47
2007-02-26	-99.47
2007-02-23	-99.45
2007-02-22	-99.40
2007-02-21	-99.40
2007-02-16	-99.43
2007-02-15	-99.47
2007-02-14	-99.51
2007-02-13	-99.48
2007-02-12	-99.46
2007-02-09	-99.51
2007-02-08	-99.51
2007-02-07	-99.51
2007-02-06	-99.52
2007-02-05	-99.52
2007-02-02	-99.52
2007-02-01	-99.53
2007-01-31	-99.55
2007-01-30	-99.52
2007-01-29	-99.54
2007-01-26	-99.54
2007-01-25	-99.53
2007-01-24	-99.53
2007-01-23	-99.53
2007-01-22	-99.52
2007-01-19	-99.51
2007-01-18	-99.52
2007-01-17	-99.55
2007-01-16	-99.55
2007-01-15	-99.56
2007-01-12	-99.56
2007-01-11	-99.55
2007-01-10	-99.55
2007-01-09	-99.55
2007-01-08	-99.54
2007-01-05	-99.54
2007-01-04	-99.53
2007-01-03	-99.52
2007-01-02	-99.54
2006-12-29	-99.54
2006-12-28	-99.54
2006-12-27	-99.53
2006-12-22	-99.53
2006-12-21	-99.54
2006-12-20	-99.53
2006-12-19	-99.54
2006-12-18	-99.53
2006-12-15	-99.53
2006-12-14	-99.53
2006-12-13	-99.52
2006-12-12	-99.51
2006-12-11	-99.50
2006-12-08	-99.55
2006-12-07	-99.53
2006-12-06	-99.53
2006-12-05	-99.53
2006-12-04	-99.52
2006-12-01	-99.51
2006-11-30	-99.51
2006-11-29	-99.49
2006-11-28	-99.53
2006-11-27	-99.51
2006-11-24	-99.50
2006-11-23	-99.51
2006-11-22	-99.47
2006-11-21	-99.49
2006-11-20	-99.48
2006-11-17	-99.50
2006-11-16	-99.49
2006-11-15	-99.48
2006-11-14	-99.49
2006-11-13	-99.49
2006-11-10	-99.48
2006-11-09	-99.46
2006-11-08	-99.47
2006-11-07	-99.50
2006-11-06	-99.42
2006-11-03	-99.51
2006-11-02	-99.53
2006-11-01	-99.53
2006-10-31	-99.53
2006-10-27	-99.53
2006-10-26	-99.51
2006-10-25	-99.52
2006-10-24	-99.52
2006-10-23	-99.51
2006-10-20	-99.52
2006-10-19	-99.54
2006-10-18	-99.52
2006-10-17	-99.51
2006-10-16	-99.50
2006-10-13	-99.48
2006-10-12	-99.48
2006-10-11	-99.45
2006-10-10	-99.51
2006-10-09	-99.50
2006-10-06	-99.49
2006-10-05	-99.49
2006-10-04	-99.49
2006-10-03	-99.47
2006-09-29	-99.49
2006-09-28	-99.48
2006-09-27	-99.52
2006-09-26	-99.52
2006-09-25	-99.50
2006-09-22	-99.48
2006-09-21	-99.48
2006-09-20	-99.46
2006-09-19	-99.45
2006-09-18	-99.47
2006-09-15	-99.43
2006-09-14	-99.42
2006-09-13	-99.40
2006-09-12	-99.38
2006-09-11	-99.35
2006-09-08	-99.38
2006-09-07	-99.36
2006-09-06	-99.35
2006-09-05	-99.34
2006-09-04	-99.33
2006-09-01	-99.33
2006-08-31	-99.36
2006-08-30	-99.35
2006-08-29	-99.40
2006-08-28	-99.39
2006-08-25	-99.37
2006-08-24	-99.35
2006-08-23	-99.38
2006-08-22	-99.37
2006-08-21	-99.31
2006-08-18	-99.32
2006-08-17	-99.50
2006-08-16	-99.58
2006-08-15	-99.60
2006-08-14	-99.59
2006-08-11	-99.60
2006-08-10	-99.60
2006-08-09	-99.59
2006-08-08	-99.60
2006-08-07	-99.57
2006-08-04	-99.57
2006-08-03	-99.57
2006-08-02	-99.58
2006-08-01	-99.57
2006-07-31	-99.56
2006-07-28	-99.55
2006-07-27	-99.55
2006-07-26	-99.55
2006-07-25	-99.54
2006-07-24	-99.53
2006-07-21	-99.53
2006-07-20	-99.53
2006-07-19	-99.52
2006-07-18	-99.53
2006-07-17	-99.53
2006-07-14	-99.51
2006-07-13	-99.52
2006-07-12	-99.46
2006-07-11	-99.46
2006-07-10	-99.46
2006-07-07	-99.46
2006-07-06	-99.46
2006-07-05	-99.45
2006-07-04	-99.45
2006-07-03	-99.44
2006-06-30	-99.42
2006-06-29	-99.47
2006-06-28	-99.48
2006-06-27	-99.49
2006-06-26	-99.46
2006-06-23	-99.48
2006-06-22	-99.48
2006-06-21	-99.47
2006-06-20	-99.47
2006-06-19	-99.45
2006-06-16	-99.45
2006-06-15	-99.48
2006-06-14	-99.49
2006-06-13	-99.45
2006-06-12	-99.41
2006-06-09	-99.41
2006-06-08	-99.40
2006-06-07	-99.37
2006-06-06	-99.38
2006-06-05	-99.37
2006-06-02	-99.35
2006-06-01	-99.37
2006-05-30	-99.35
2006-05-29	-99.32
2006-05-26	-99.33
2006-05-25	-99.37
2006-05-24	-99.35
2006-05-23	-99.32
2006-05-22	-99.30
2006-05-19	-99.29
2006-05-18	-99.27
2006-05-17	-99.24
2006-05-16	-99.27
2006-05-15	-99.26
2006-05-12	-99.22
2006-05-11	-99.20
2006-05-10	-99.18
2006-05-09	-99.16
2006-05-08	-99.15
2006-05-04	-99.16
2006-05-03	-99.11
2006-05-02	-99.13
2006-04-28	-99.18
2006-04-27	-99.20
2006-04-26	-99.26
2006-04-25	-99.27
2006-04-24	-99.19
2006-04-21	-99.19
2006-04-20	-99.20
2006-04-19	-99.19
2006-04-18	-99.15
2006-04-13	-99.35
2006-04-12	-99.43
2006-04-11	-99.43
2006-04-10	-99.44
2006-04-07	-99.50
2006-04-06	-99.51
2006-04-04	-99.52
2006-04-03	-99.51
2006-03-31	-99.52
2006-03-30	-99.51
2006-03-29	-99.51
2006-03-28	-99.50
2006-03-27	-99.52
2006-03-24	-99.50
2006-03-23	-99.48
2006-03-22	-99.57
2006-03-21	-99.60
2006-03-20	-99.59
2006-03-17	-99.63
2006-03-16	-99.66
2006-03-15	-99.66
2006-03-14	-99.66
2006-03-13	-99.65
2006-03-10	-99.65
2006-03-09	-99.65
2006-03-08	-99.66
2006-03-07	-99.66
2006-03-06	-99.65
2006-03-03	-99.67
2006-03-02	-99.68
2006-03-01	-99.68
2006-02-28	-99.68
2006-02-27	-99.68
2006-02-24	-99.66
2006-02-23	-99.66
2006-02-22	-99.66
2006-02-21	-99.66
2006-02-20	-99.66
2006-02-17	-99.66
2006-02-16	-99.66
2006-02-15	-99.66
2006-02-14	-99.67
2006-02-13	-99.66
2006-02-10	-99.68
2006-02-09	-99.68
2006-02-08	-99.67
2006-02-07	-99.67
2006-02-06	-99.69
2006-02-03	-99.69
2006-02-02	-99.68
2006-02-01	-99.68
2006-01-27	-99.68
2006-01-26	-99.68
2006-01-25	-99.70
2006-01-24	-99.71
2006-01-23	-99.70
2006-01-20	-99.71
2006-01-19	-99.70
2006-01-18	-99.71
2006-01-17	-99.71
2006-01-16	-99.71
2006-01-13	-99.72
2006-01-12	-99.70
2006-01-11	-99.70
2006-01-10	-99.70
2006-01-09	-99.70
2006-01-06	-99.70
2006-01-05	-99.69
2006-01-04	-99.69
2006-01-03	-99.68
2005-12-30	-99.67
2005-12-29	-99.66
2005-12-28	-99.69
2005-12-23	-99.69
2005-12-22	-99.69
2005-12-21	-99.69
2005-12-20	-99.69
2005-12-19	-99.68
2005-12-16	-99.68
2005-12-15	-99.68
2005-12-14	-99.68
2005-12-13	-99.67
2005-12-12	-99.67
2005-12-09	-99.67
2005-12-08	-99.67
2005-12-07	-99.67
2005-12-06	-99.67
2005-12-05	-99.68
2005-12-02	-99.68
2005-12-01	-99.68
2005-11-30	-99.67
2005-11-29	-99.66
2005-11-28	-99.66
2005-11-25	-99.66
2005-11-24	-99.66
2005-11-23	-99.66
2005-11-22	-99.69
2005-11-21	-99.69
2005-11-18	-99.68
2005-11-17	-99.69
2005-11-16	-99.68
2005-11-15	-99.68
2005-11-14	-99.68
2005-11-11	-99.68
2005-11-10	-99.70
2005-11-09	-99.71
2005-11-08	-99.69
2005-11-07	-99.70
2005-11-04	-99.69
2005-11-03	-99.70
2005-11-02	-99.70
2005-11-01	-99.70
2005-10-31	-99.70
2005-10-28	-99.68
2005-10-27	-99.70
2005-10-26	-99.70
2005-10-25	-99.70
2005-10-24	-99.67
2005-10-21	-99.67
2005-10-20	-99.67
2005-10-19	-99.67
2005-10-18	-99.66
2005-10-17	-99.66
2005-10-14	-99.66
2005-10-13	-99.66
2005-10-12	-99.66
2005-10-10	-99.66
2005-10-07	-99.66
2005-10-06	-99.66
2005-10-05	-99.66
2005-10-04	-99.66
2005-10-03	-99.66
2005-09-30	-99.66
2005-09-29	-99.66
2005-09-28	-99.66
2005-09-27	-99.64
2005-09-26	-99.64
2005-09-23	-99.64
2005-09-22	-99.64
2005-09-21	-99.66
2005-09-20	-99.66
2005-09-16	-99.66
2005-09-15	-99.66
2005-09-14	-99.66
2005-09-13	-99.66
2005-09-12	-99.66
2005-09-09	-99.66
2005-09-08	-99.66
2005-09-07	-99.66
2005-09-06	-99.66
2005-09-05	-99.66
2005-09-02	-99.66
2005-09-01	-99.67
2005-08-31	-99.67
2005-08-30	-99.67
2005-08-29	-99.67
2005-08-26	-99.67
2005-08-25	-99.67
2005-08-24	-99.66
2005-08-23	-99.66
2005-08-22	-99.66
2005-08-19	-99.66
2005-08-18	-99.66
2005-08-17	-99.65
2005-08-16	-99.65
2005-08-15	-99.65
2005-08-12	-99.65
2005-08-11	-99.65
2005-08-10	-99.65
2005-08-09	-99.65
2005-08-08	-99.64
2005-08-05	-99.64
2005-08-04	-99.64
2005-08-03	-99.64
2005-08-02	-99.65
2005-08-01	-99.65
2005-07-29	-99.64
2005-07-28	-99.64
2005-07-27	-99.63
2005-07-26	-99.64
2005-07-25	-99.64
2005-07-22	-99.64
2005-07-21	-99.64
2005-07-20	-99.63
2005-07-19	-99.65
2005-07-18	-99.63
2005-07-15	-99.63
2005-07-14	-99.63
2005-07-13	-99.63
2005-07-12	-99.62
2005-07-11	-99.63
2005-07-08	-99.63
2005-07-07	-99.63
2005-07-06	-99.63
2005-07-05	-99.63
2005-07-04	-99.62
2005-06-30	-99.62
2005-06-29	-99.62
2005-06-28	-99.62
2005-06-27	-99.62
2005-06-24	-99.62
2005-06-23	-99.63
2005-06-22	-99.62
2005-06-21	-99.62
2005-06-20	-99.62
2005-06-17	-99.65
2005-06-16	-99.66
2005-06-15	-99.65
2005-06-14	-99.65
2005-06-13	-99.65
2005-06-10	-99.65
2005-06-09	-99.65
2005-06-08	-99.65
2005-06-07	-99.65
2005-06-06	-99.65
2005-06-03	-99.65
2005-06-02	-99.64
2005-06-01	-99.65
2005-05-31	-99.65
2005-05-30	-99.64
2005-05-27	-99.62
2005-05-26	-99.62
2005-05-25	-99.63
2005-05-24	-99.64
2005-05-23	-99.63
2005-05-20	-99.63
2005-05-19	-99.63
2005-05-18	-99.63
2005-05-17	-99.62
2005-05-13	-99.62
2005-05-12	-99.62
2005-05-11	-99.62
2005-05-10	-99.62
2005-05-09	-99.62
2005-05-06	-99.62
2005-05-05	-99.62
2005-05-04	-99.62
2005-05-03	-99.62
2005-04-29	-99.62
2005-04-28	-99.62
2005-04-27	-99.62
2005-04-26	-99.62
2005-04-25	-99.62
2005-04-22	-99.62
2005-04-21	-99.62
2005-04-20	-99.61
2005-04-19	-99.61
2005-04-18	-99.61
2005-04-15	-99.61
2005-04-14	-99.61
2005-04-13	-99.61
2005-04-12	-99.61
2005-04-11	-99.60
2005-04-08	-99.60
2005-04-07	-99.60
2005-04-06	-99.62
2005-04-04	-99.62
2005-04-01	-99.62
2005-03-31	-99.63
2005-03-30	-99.62
2005-03-29	-99.62
2005-03-24	-99.63
2005-03-23	-99.63
2005-03-22	-99.63
2005-03-21	-99.62
2005-03-18	-99.62
2005-03-17	-99.62
2005-03-16	-99.62
2005-03-15	-99.62
2005-03-14	-99.62
2005-03-11	-99.63
2005-03-10	-99.63
2005-03-09	-99.63
2005-03-08	-99.63
2005-03-07	-99.63
2005-03-04	-99.63
2005-03-03	-99.63
2005-03-02	-99.62
2005-03-01	-99.62
2005-02-28	-99.62
2005-02-25	-99.62
2005-02-24	-99.62
2005-02-23	-99.63
2005-02-22	-99.63
2005-02-21	-99.63
2005-02-18	-99.63
2005-02-17	-99.62
2005-02-16	-99.62
2005-02-15	-99.63
2005-02-14	-99.63
2005-02-08	-99.62
2005-02-07	-99.69
2005-02-04	-99.66
2005-02-03	-99.66
2005-02-02	-99.66
2005-02-01	-99.66
2005-01-31	-99.65
2005-01-28	-99.65
2005-01-27	-99.65
2005-01-26	-99.65
2005-01-25	-99.65
2005-01-24	-99.65
2005-01-21	-99.65
2005-01-20	-99.63
2005-01-19	-99.62
2005-01-18	-99.62
2005-01-17	-99.62
2005-01-14	-99.64
2005-01-13	-99.64
2005-01-12	-99.64
2005-01-11	-99.63
2005-01-10	-99.63
2005-01-07	-99.63
2005-01-06	-99.60
2005-01-05	-99.61
2005-01-04	-99.60
2005-01-03	-99.60
2004-12-31	-99.60
2004-12-30	-99.59
2004-12-29	-99.60
2004-12-28	-99.60
2004-12-24	-99.60
2004-12-23	-99.60
2004-12-22	-99.60
2004-12-21	-99.59
2004-12-20	-99.59
2004-12-17	-99.59
2004-12-16	-99.61
2004-12-15	-99.59
2004-12-14	-99.60
2004-12-13	-99.60
2004-12-10	-99.60
2004-12-09	-99.59
2004-12-08	-99.59
2004-12-07	-99.58
2004-12-06	-99.59
2004-12-03	-99.59
2004-12-02	-99.59
2004-12-01	-99.58
2004-11-30	-99.58
2004-11-29	-99.59
2004-11-26	-99.59
2004-11-25	-99.58
2004-11-24	-99.58
2004-11-23	-99.59
2004-11-22	-99.59
2004-11-19	-99.59
2004-11-18	-99.59
2004-11-17	-99.62
2004-11-16	-99.62
2004-11-15	-99.60
2004-11-12	-99.62
2004-11-11	-99.61
2004-11-10	-99.60
2004-11-09	-99.60
2004-11-08	-99.59
2004-11-05	-99.60
2004-11-04	-99.63
2004-11-03	-99.65
2004-11-02	-99.67
2004-11-01	-99.66
2004-10-29	-99.66
2004-10-28	-99.64
2004-10-27	-99.66
2004-10-26	-99.66
2004-10-25	-99.66
2004-10-21	-99.66
2004-10-20	-99.65
2004-10-19	-99.65
2004-10-18	-99.65
2004-10-15	-99.65
2004-10-14	-99.65
2004-10-13	-99.65
2004-10-12	-99.64
2004-10-11	-99.65
2004-10-08	-99.65
2004-10-07	-99.65
2004-10-06	-99.64
2004-10-05	-99.64
2004-10-04	-99.64
2004-09-30	-99.64
2004-09-28	-99.64
2004-09-27	-99.65
2004-09-24	-99.65
2004-09-23	-99.64
2004-09-22	-99.64
2004-09-21	-99.64
2004-09-20	-99.64
2004-09-17	-99.64
2004-09-16	-99.64
2004-09-15	-99.70
2004-09-14	-99.70
2004-09-13	-99.71
2004-09-10	-99.71
2004-09-09	-99.71
2004-09-08	-99.73
2004-09-07	-99.73
2004-09-06	-99.73
2004-09-03	-99.73
2004-09-02	-99.74
2004-09-01	-99.74
2004-08-31	-99.74
2004-08-30	-99.74
2004-08-27	-99.74
2004-08-26	-99.73
2004-08-25	-99.73
2004-08-24	-99.73
2004-08-23	-99.73
2004-08-20	-99.73
2004-08-19	-99.72
2004-08-18	-99.72
2004-08-17	-99.72
2004-08-16	-99.71
2004-08-13	-99.71
2004-08-12	-99.71
2004-08-11	-99.70
2004-08-10	-99.71
2004-08-09	-99.71
2004-08-06	-99.71
2004-08-05	-99.71
2004-08-04	-99.70
2004-08-03	-99.70
2004-08-02	-99.70
2004-07-30	-99.69
2004-07-29	-99.70
2004-07-28	-99.70
2004-07-27	-99.69
2004-07-26	-99.69
2004-07-23	-99.68
2004-07-22	-99.68
2004-07-21	-99.68
2004-07-20	-99.67
2004-07-19	-99.68
2004-07-16	-99.67
2004-07-15	-99.67
2004-07-14	-99.68
2004-07-13	-99.67
2004-07-12	-99.66
2004-07-09	-99.66
2004-07-08	-99.68
2004-07-07	-99.66
2004-07-06	-99.66
2004-07-05	-99.66
2004-07-02	-99.66
2004-06-30	-99.66
2004-06-29	-99.65
2004-06-28	-99.66
2004-06-25	-99.66
2004-06-24	-99.66
2004-06-23	-99.65
2004-06-21	-99.65
2004-06-18	-99.64
2004-06-17	-99.63
2004-06-16	-99.63
2004-06-15	-99.63
2004-06-14	-99.63
2004-06-11	-99.63
2004-06-10	-99.63
2004-06-09	-99.63
2004-06-08	-99.63
2004-06-07	-99.62
2004-06-04	-99.62
2004-06-03	-99.62
2004-06-02	-99.62
2004-06-01	-99.61
2004-05-31	-99.61
2004-05-28	-99.62
2004-05-27	-99.62
2004-05-25	-99.62
2004-05-24	-99.61
2004-05-21	-99.61
2004-05-20	-99.61
2004-05-19	-99.60
2004-05-18	-99.62
2004-05-17	-99.62
2004-05-14	-99.60
2004-05-13	-99.59
2004-05-12	-99.58
2004-05-11	-99.60
2004-05-10	-99.62
2004-05-07	-99.60
2004-05-06	-99.59
2004-05-05	-99.60
2004-05-04	-99.60
2004-05-03	-99.59
2004-04-30	-99.59
2004-04-29	-99.59
2004-04-28	-99.59
2004-04-27	-99.57
2004-04-26	-99.58
2004-04-23	-99.57
2004-04-22	-99.57
2004-04-21	-99.57
2004-04-20	-99.56
2004-04-19	-99.55
2004-04-16	-99.56
2004-04-15	-99.55
2004-04-14	-99.55
2004-04-13	-99.52
2004-04-08	-99.53
2004-04-07	-99.53
2004-04-06	-99.51
2004-04-02	-99.52
2004-04-01	-99.52
2004-03-31	-99.52
2004-03-30	-99.52
2004-03-29	-99.52
2004-03-26	-99.52
2004-03-25	-99.52
2004-03-24	-99.52
2004-03-23	-99.52
2004-03-22	-99.52
2004-03-19	-99.52
2004-03-18	-99.52
2004-03-17	-99.53
2004-03-16	-99.53
2004-03-15	-99.53
2004-03-12	-99.53
2004-03-11	-99.52
2004-03-10	-99.50
2004-03-09	-99.51
2004-03-08	-99.49
2004-03-05	-99.51
2004-03-04	-99.51
2004-03-03	-99.51
2004-03-02	-99.51
2004-03-01	-99.52
2004-02-27	-99.51
2004-02-26	-99.50
2004-02-25	-99.50
2004-02-24	-99.49
2004-02-23	-99.48
2004-02-20	-99.53
2004-02-19	-99.53
2004-02-18	-99.53
2004-02-17	-99.52
2004-02-16	-99.51
2004-02-13	-99.52
2004-02-12	-99.59
2004-02-11	-99.58
2004-02-10	-99.59
2004-02-09	-99.57
2004-02-06	-99.57
2004-02-05	-99.56
2004-02-04	-99.56
2004-02-03	-99.55
2004-02-02	-99.54
2004-01-30	-99.53
2004-01-29	-99.55
2004-01-28	-99.53
2004-01-27	-99.51
2004-01-26	-99.50
2004-01-21	-99.51
2004-01-20	-99.52
2004-01-19	-99.51
2004-01-16	-99.52
2004-01-15	-99.51
2004-01-14	-99.53
2004-01-13	-99.54
2004-01-12	-99.51
2004-01-09	-99.49
2004-01-08	-99.51
2004-01-07	-99.49
2004-01-06	-99.44
2004-01-05	-99.37
2004-01-02	-99.37
2003-12-31	-99.35
2003-12-30	-99.35
2003-12-29	-99.40
2003-12-24	-99.56
2003-12-23	-99.56
2003-12-22	-99.51
2003-12-19	-99.48
2003-12-18	-99.46
2003-12-17	-99.47
2003-12-16	-99.47
2003-12-15	-99.45
2003-12-12	-99.50
2003-12-11	-99.51
2003-12-10	-99.51
2003-12-09	-99.48
2003-12-08	-99.47
2003-12-05	-99.45
2003-12-04	-99.49
2003-12-03	-99.45
2003-12-02	-99.45
2003-12-01	-99.45
2003-11-28	-99.45
2003-11-27	-99.45
2003-11-26	-99.46
2003-11-25	-99.39
2003-11-24	-99.51
2003-11-21	-99.62
2003-11-20	-99.61
2003-11-19	-99.63
2003-11-18	-99.61
2003-11-17	-99.56
2003-11-14	-99.56
2003-11-13	-99.51
2003-11-12	-99.47
2003-11-11	-99.51
2003-11-10	-99.49
2003-11-07	-99.50
2003-11-06	-99.44
2003-11-05	-99.39
2003-11-04	-99.35
2003-11-03	-99.37
2003-10-31	-99.40
2003-10-30	-99.38
2003-10-29	-99.39
2003-10-28	-99.36
2003-10-27	-99.35
2003-10-24	-99.43
2003-10-23	-99.58
2003-10-22	-99.60
2003-10-21	-99.60
2003-10-20	-99.60
2003-10-17	-99.60
2003-10-16	-99.60
2003-10-15	-99.55
2003-10-14	-99.50
2003-10-13	-99.44
2003-10-10	-99.46
2003-10-09	-99.42
2003-10-08	-99.44
2003-10-07	-99.42
2003-10-06	-99.45
2003-10-03	-99.53
2003-10-02	-99.56
2003-09-30	-99.58
2003-09-29	-99.60
2003-09-26	-99.59
2003-09-25	-99.60
2003-09-24	-99.59
2003-09-23	-99.59
2003-09-22	-99.58
2003-09-19	-99.59
2003-09-18	-99.71
2003-09-17	-99.71
2003-09-16	-99.71
2003-09-15	-99.73
2003-09-11	-99.73
2003-09-10	-99.75
2003-09-09	-99.75
2003-09-08	-99.75
2003-09-05	-99.72
2003-09-04	-99.73
2003-09-03	-99.76
2003-09-02	-99.76
2003-09-01	-99.76
2003-08-29	-99.76
2003-08-28	-99.76
2003-08-27	-99.76
2003-08-26	-99.76
2003-08-25	-99.75
2003-08-22	-99.75
2003-08-21	-99.75
2003-08-20	-99.75
2003-08-19	-99.76
2003-08-18	-99.75
2003-08-15	-99.75
2003-08-14	-99.75
2003-08-13	-99.75
2003-08-12	-99.75
2003-08-11	-99.74
2003-08-08	-99.76
2003-08-07	-99.76
2003-08-06	-99.76
2003-08-05	-99.76
2003-08-04	-99.76
2003-08-01	-99.76
2003-07-31	-99.76
2003-07-30	-99.76
2003-07-29	-99.76
2003-07-28	-99.76
2003-07-25	-99.76
2003-07-24	-99.75
2003-07-23	-99.74
2003-07-22	-99.74
2003-07-21	-99.73
2003-07-18	-99.73
2003-07-17	-99.73
2003-07-16	-99.73
2003-07-15	-99.73
2003-07-14	-99.74
2003-07-11	-99.74
2003-07-10	-99.74
2003-07-09	-99.74
2003-07-08	-99.74
2003-07-07	-99.74
2003-07-04	-99.74
2003-07-03	-99.74
2003-07-02	-99.74
2003-06-30	-99.74
2003-06-27	-99.74
2003-06-26	-99.74
2003-06-25	-99.75
2003-06-24	-99.74
2003-06-23	-99.74
2003-06-20	-99.75
2003-06-19	-99.74
2003-06-18	-99.74
2003-06-17	-99.74
2003-06-16	-99.74
2003-06-13	-99.73
2003-06-12	-99.73
2003-06-11	-99.71
2003-06-10	-99.70
2003-06-09	-99.71
2003-06-06	-99.70
2003-06-05	-99.71
2003-06-03	-99.71
2003-06-02	-99.73
2003-05-30	-99.71
2003-05-29	-99.69
2003-05-28	-99.73
2003-05-27	-99.73
2003-05-26	-99.73
2003-05-23	-99.74
2003-05-22	-99.75
2003-05-21	-99.75
2003-05-20	-99.75
2003-05-19	-99.74
2003-05-16	-99.74
2003-05-15	-99.73
2003-05-14	-99.76
2003-05-13	-99.76
2003-05-12	-99.78
2003-05-09	-99.79
2003-05-07	-99.78
2003-05-06	-99.75
2003-05-05	-99.76
2003-05-02	-99.74
2003-04-30	-99.75
2003-04-29	-99.75
2003-04-28	-99.78
2003-04-25	-99.78
2003-04-24	-99.78
2003-04-23	-99.76
2003-04-22	-99.76
2003-04-17	-99.76
2003-04-16	-99.71
2003-04-15	-99.73
2003-04-14	-99.71
2003-04-11	-99.70
2003-04-10	-99.71
2003-04-09	-99.70
2003-04-08	-99.69
2003-04-07	-99.71
2003-04-04	-99.70
2003-04-03	-99.70
2003-04-02	-99.70
2003-04-01	-99.70
2003-03-31	-99.71
2003-03-28	-99.67
2003-03-27	-99.70
2003-03-26	-99.67
2003-03-25	-99.69
2003-03-24	-99.70
2003-03-21	-99.67
2003-03-20	-99.67
2003-03-19	-99.69
2003-03-18	-99.70
2003-03-17	-99.71
2003-03-14	-99.70
2003-03-13	-99.70
2003-03-12	-99.67
2003-03-11	-99.67
2003-03-10	-99.67
2003-03-07	-99.69
2003-03-06	-99.67
2003-03-05	-99.69
2003-03-04	-99.70
2003-03-03	-99.65
2003-02-28	-99.69
2003-02-27	-99.69
2003-02-26	-99.70
2003-02-25	-99.69
2003-02-24	-99.67
2003-02-21	-99.66
2003-02-20	-99.71
2003-02-19	-99.71
2003-02-18	-99.70
2003-02-17	-99.70
2003-02-14	-99.74
2003-02-13	-99.71
2003-02-12	-99.71
2003-02-11	-99.70
2003-02-10	-99.67
2003-02-07	-99.67
2003-02-06	-99.66
2003-02-05	-99.63
2003-02-04	-99.63
2003-01-30	-99.62
2003-01-29	-99.59
2003-01-28	-99.67
2003-01-27	-99.82
2003-01-24	-99.83
2003-01-23	-99.83
2003-01-22	-99.83
2003-01-21	-99.83
2003-01-20	-99.83
2003-01-17	-99.83
2003-01-16	-99.83
2003-01-15	-99.83
2003-01-14	-99.84
2003-01-13	-99.83
2003-01-10	-99.83
2003-01-09	-99.79
2003-01-08	-99.79
2003-01-07	-99.83
2003-01-06	-99.83
2003-01-03	-99.83
2003-01-02	-99.86
2002-12-31	-99.84
2002-12-30	-99.84
2002-12-27	-99.84
2002-12-24	-99.86
2002-12-23	-99.84
2002-12-20	-99.83
2002-12-19	-99.86
2002-12-18	-99.84
2002-12-17	-99.83
2002-12-16	-99.82
2002-12-13	-99.84
2002-12-12	-99.84
2002-12-11	-99.84
2002-12-10	-99.84
2002-12-09	-99.86
2002-12-06	-99.86
2002-12-05	-99.87
2002-12-04	-99.84
2002-12-03	-99.84
2002-12-02	-99.84
2002-11-29	-99.82
2002-11-28	-99.82
2002-11-27	-99.87
2002-11-26	-99.84
2002-11-25	-99.84
2002-11-22	-99.84
2002-11-21	-99.83
2002-11-20	-99.80
2002-11-19	-99.82
2002-11-18	-99.82
2002-11-15	-99.79
2002-11-14	-99.79
2002-11-13	-99.79
2002-11-12	-99.75
2002-11-11	-99.80
2002-11-08	-99.67
2002-11-07	-99.67
2002-11-06	-99.67
2002-11-05	-99.67
2002-11-04	-99.67
2002-11-01	-99.61
2002-10-31	-99.63
2002-10-30	-99.63
2002-10-29	-99.63
2002-10-28	-99.62
2002-10-25	-99.62
2002-10-24	-99.62
2002-10-23	-99.62
2002-10-22	-99.62
2002-10-21	-99.59
2002-10-18	-99.58
2002-10-17	-99.53
2002-10-16	-99.56
2002-10-15	-99.56
2002-10-11	-99.61
2002-10-10	-99.61
2002-10-09	-99.53
2002-10-08	-99.53
2002-10-07	-99.53
2002-10-04	-99.53
2002-10-03	-99.59
2002-10-02	-99.54
2002-09-30	-99.54
2002-09-27	-99.54
2002-09-26	-99.44
2002-09-25	-99.42
2002-09-24	-99.42
2002-09-23	-99.42
2002-09-20	-99.36
2002-09-19	-99.36
2002-09-18	-99.36
2002-09-17	-99.39
2002-09-16	-99.39
2002-09-13	-99.39
2002-09-12	-99.39
2002-09-11	-99.39
2002-09-10	-99.37
2002-09-09	-99.37
2002-09-06	-99.37
2002-09-05	-99.37
2002-09-04	-99.36
2002-09-03	-99.36
2002-09-02	-99.36
2002-08-30	-99.49
2002-08-29	-99.49
2002-08-28	-99.54
2002-08-27	-99.53
2002-08-26	-99.37
2002-08-23	-99.35
2002-08-22	-99.48
2002-08-21	-99.48
2002-08-20	-99.48
2002-08-19	-99.48
2002-08-16	-99.48
2002-08-15	-99.48
2002-08-14	-99.48
2002-08-13	-99.48
2002-08-12	-99.48
2002-08-09	-99.57
2002-08-08	-99.61
2002-08-07	-99.61
2002-08-06	-99.54
2002-08-05	-99.54
2002-08-02	-99.49
2002-08-01	-99.53
2002-07-31	-99.53
2002-07-30	-99.45
2002-07-29	-99.48
2002-07-26	-99.54
2002-07-25	-99.54
2002-07-24	-99.42
2002-07-23	-99.42
2002-07-22	-99.42
2002-07-19	-99.42
2002-07-18	-99.42
2002-07-17	-99.42
2002-07-16	-99.42
2002-07-15	-99.42
2002-07-12	-99.42
2002-07-11	-99.42
2002-07-10	-99.42
2002-07-09	-99.42
2002-07-08	-99.37
2002-07-05	-99.37
2002-07-04	-99.37
2002-07-03	-99.39
2002-07-02	-99.39
2002-06-28	-99.40
2002-06-27	-99.40
2002-06-26	-99.41
2002-06-25	-99.39
2002-06-24	-99.40
2002-06-21	-99.41
2002-06-20	-99.41
2002-06-19	-99.41
2002-06-18	-99.39
2002-06-17	-99.37
2002-06-14	-99.37
2002-06-13	-99.32
2002-06-12	-99.37
2002-06-11	-99.35
2002-06-10	-99.37
2002-06-07	-99.37
2002-06-06	-99.36
2002-06-05	-99.36
2002-06-04	-99.39
2002-06-03	-99.40
2002-05-31	-99.40
2002-05-30	-99.36
2002-05-29	-99.42
2002-05-28	-99.41
2002-05-27	-99.36
2002-05-24	-99.44
2002-05-23	-99.39
2002-05-22	-99.40
2002-05-21	-99.40
2002-05-17	-99.35
2002-05-16	-99.32
2002-05-15	-99.02
2002-05-14	-98.99
2002-05-13	-99.06
2002-05-10	-99.06
2002-05-09	-99.01
2002-05-08	-99.02
2002-05-07	-99.02
2002-05-06	-99.14
2002-05-03	-99.14
2002-05-02	-99.06
2002-04-30	-99.08
2002-04-29	-99.18
2002-04-26	-99.16
2002-04-25	-99.14
2002-04-24	-99.08
2002-04-23	-99.08
2002-04-22	-99.11
2002-04-19	-99.10
2002-04-18	-99.06
2002-04-17	-99.06
2002-04-16	-99.08
2002-04-15	-98.99
2002-04-12	-99.01
2002-04-11	-98.94
2002-04-10	-98.92
2002-04-09	-98.86
2002-04-08	-98.82
2002-04-04	-98.95
2002-04-03	-98.97
2002-04-02	-98.97
2002-03-28	-98.97
2002-03-27	-98.97
2002-03-26	-98.97
2002-03-25	-98.97
2002-03-22	-98.97
2002-03-21	-98.97
2002-03-20	-98.89
2002-03-19	-98.97
2002-03-18	-98.89
2002-03-15	-98.92
2002-03-14	-98.95
2002-03-13	-98.92
2002-03-12	-98.92
2002-03-11	-98.86
2002-03-08	-98.85
2002-03-07	-98.78
2002-03-06	-98.76
2002-03-05	-98.82
2002-03-04	-98.86
2002-03-01	-98.77
2002-02-28	-98.77
2002-02-27	-98.77
2002-02-26	-98.80
2002-02-25	-98.80
2002-02-22	-98.77
2002-02-21	-98.77
2002-02-20	-98.82
2002-02-19	-98.89
2002-02-18	-98.90
2002-02-15	-98.90
2002-02-11	-98.94
2002-02-08	-98.94
2002-02-07	-98.89
2002-02-06	-98.92
2002-02-05	-98.89
2002-02-04	-98.90
2002-02-01	-98.90
2002-01-31	-98.90
2002-01-30	-98.82
2002-01-29	-98.82
2002-01-28	-98.95
2002-01-25	-98.95
2002-01-24	-98.95
2002-01-23	-98.89
2002-01-22	-98.85
2002-01-21	-98.86
2002-01-18	-98.86
2002-01-17	-98.84
2002-01-16	-98.80
2002-01-15	-98.80
2002-01-14	-98.81
2002-01-11	-98.76
2002-01-10	-98.73
2002-01-09	-98.72
2002-01-08	-98.67
2002-01-07	-98.60
2002-01-04	-98.71
2002-01-03	-98.69
2002-01-02	-98.69
2001-12-31	-98.78
2001-12-28	-98.77
2001-12-27	-98.64
2001-12-24	-98.65
2001-12-21	-98.63
2001-12-20	-98.55
2001-12-19	-98.55
2001-12-18	-98.55
2001-12-17	-98.63
2001-12-14	-98.60
2001-12-13	-98.61
2001-12-12	-98.52
2001-12-11	-98.46
2001-12-10	-98.42
2001-12-07	-98.55
2001-12-06	-98.61
2001-12-05	-98.58
2001-12-04	-98.63
2001-12-03	-98.65
2001-11-30	-98.52
2001-11-29	-98.81
2001-11-28	-98.84
2001-11-27	-98.78
2001-11-26	-98.80
2001-11-23	-98.78
2001-11-22	-98.85
2001-11-21	-98.85
2001-11-20	-98.82
2001-11-19	-98.78
2001-11-16	-98.88
2001-11-15	-98.92
2001-11-14	-98.89
2001-11-13	-98.84
2001-11-12	-98.81
2001-11-09	-98.90
2001-11-08	-98.88
2001-11-07	-98.95
2001-11-06	-98.88
2001-11-05	-98.88
2001-11-02	-98.86
2001-11-01	-98.76
2001-10-31	-98.69
2001-10-30	-98.98
2001-10-29	-98.98
2001-10-26	-98.98
2001-10-24	-98.97
2001-10-23	-98.82
2001-10-22	-98.84
2001-10-19	-98.94
2001-10-18	-98.95
2001-10-17	-98.93
2001-10-16	-98.94
2001-10-15	-99.08
2001-10-12	-99.02
2001-10-11	-98.94
2001-10-10	-98.98
2001-10-09	-98.97
2001-10-08	-98.89
2001-10-05	-98.93
2001-10-04	-98.76
2001-10-03	-98.76
2001-09-28	-98.25
2001-09-27	-98.80
2001-09-26	-99.03
2001-09-25	-99.40
2001-09-24	-99.08
2001-09-21	-98.98
2001-09-20	-99.03
2001-09-19	-99.02
2001-09-18	-99.02
2001-09-17	-99.02
2001-09-14	-99.02
2001-09-13	-99.08
2001-09-12	-99.08
2001-09-11	-98.93
2001-09-10	-98.97
2001-09-07	-98.98
2001-09-06	-98.84
2001-09-05	-98.95
2001-09-04	-98.95
2001-09-03	-98.95
2001-08-31	-98.89
2001-08-30	-98.82
2001-08-29	-98.71
2001-08-28	-98.71
2001-08-27	-98.71
2001-08-24	-98.75
2001-08-23	-98.69
2001-08-22	-98.65
2001-08-21	-98.63
2001-08-20	-98.63
2001-08-17	-98.58
2001-08-16	-98.52
2001-08-15	-98.54
2001-08-14	-98.54
2001-08-13	-98.52
2001-08-10	-98.52
2001-08-09	-98.46
2001-08-08	-98.38
2001-08-07	-98.31
2001-08-06	-98.31
2001-08-03	-98.31
2001-08-02	-98.31
2001-08-01	-98.34
2001-07-31	-98.34
2001-07-30	-98.43
2001-07-27	-98.46
2001-07-26	-98.25
2001-07-24	-98.24
2001-07-23	-98.59
2001-07-20	-98.56
2001-07-19	-98.55
2001-07-18	-98.46
2001-07-17	-98.26
2001-07-16	-98.18
2001-07-13	-98.08
2001-07-12	-97.97
2001-07-11	-98.05
2001-07-10	-97.96
2001-07-09	-97.91
2001-07-05	-97.82
2001-07-04	-97.80
2001-07-03	-97.80
2001-06-29	-97.80
2001-06-28	-97.80
2001-06-27	-97.71
2001-06-26	-97.70
2001-06-22	-97.70
2001-06-21	-97.86
2001-06-20	-97.80
2001-06-19	-97.78
2001-06-18	-97.97
2001-06-15	-97.92
2001-06-14	-97.84
2001-06-13	-97.69
2001-06-12	-97.59
2001-06-11	-97.45
2001-06-08	-97.37
2001-06-07	-97.40
2001-06-06	-97.23
2001-06-05	-97.35
2001-06-04	-97.32
2001-06-01	-97.28
2001-05-31	-97.35
2001-05-30	-96.82
2001-05-29	-96.67
2001-05-28	-97.12
2001-05-25	-97.12
2001-05-24	-97.11
2001-05-23	-97.02
2001-05-22	-96.89
2001-05-21	-97.23
2001-05-18	-97.63
2001-05-17	-97.65
2001-05-16	-97.75
2001-05-15	-97.74
2001-05-14	-97.71
2001-05-11	-97.54
2001-05-10	-97.84
2001-05-09	-98.04
2001-05-08	-97.75
2001-05-07	-97.57
2001-05-04	-97.20
2001-05-03	-96.82
2001-05-02	-97.02
2001-04-27	-97.44
2001-04-26	-97.65
2001-04-25	-97.99
2001-04-24	-98.24
2001-04-23	-98.24
2001-04-20	-98.38
2001-04-19	-98.37
2001-04-18	-98.46
2001-04-17	-98.24
2001-04-12	-98.09
2001-04-11	-98.05
2001-04-10	-98.09
2001-04-09	-98.22
2001-04-06	-97.96
2001-04-04	-97.48
2001-04-03	-97.48
2001-04-02	-97.48
2001-03-30	-97.48
2001-03-29	-97.48
2001-03-28	-97.48
2001-03-27	-97.48
2001-03-26	-97.48
2001-03-23	-97.48
2001-03-22	-97.33
2001-03-21	-97.37
2001-03-20	-97.86
2001-03-19	-97.63
2001-03-16	-97.50
2001-03-15	-97.03
2001-03-14	-96.67
2001-03-13	-96.67
2001-03-12	-96.41
2001-03-09	-96.34
2001-03-08	-95.88
2001-03-07	-89.67
2001-03-06	-89.67
2001-03-05	-89.67
2001-03-02	-89.67
2001-03-01	-89.67
2001-02-28	-89.67
2001-02-27	-89.67
2001-02-26	-89.67
2001-02-23	-89.67
2001-02-22	-89.67
2001-02-21	-89.67
2001-02-20	-89.67
2001-02-19	-89.67
2001-02-16	-89.67
2001-02-15	-89.67
2001-02-14	-89.67
2001-02-13	-89.67
2001-02-12	-89.67
2001-02-09	-89.67
2001-02-08	-89.67
2001-02-07	-89.67
2001-02-06	-89.67
2001-02-05	-89.67
2001-02-02	-89.67
2001-02-01	-89.67
2001-01-31	-89.67
2001-01-30	-89.67
2001-01-29	-89.67
2001-01-23	-89.67
2001-01-22	-89.67
2001-01-19	-89.67
2001-01-18	-89.67
2001-01-17	-89.67
2001-01-16	-89.67
2001-01-15	-89.67
2001-01-12	-89.67
2001-01-11	-89.67
2001-01-10	-89.54
2001-01-09	-89.54
2001-01-08	-89.54
2001-01-05	-89.54
2001-01-04	-89.41
2001-01-03	-89.67
2001-01-02	-89.80
2000-12-29	-89.80
2000-12-28	-89.80
2000-12-27	-89.80
2000-12-22	-89.80
2000-12-21	-89.54
2000-12-20	-89.67
2000-12-19	-90.07
2000-12-18	-89.80
2000-12-15	-89.67
2000-12-14	-89.54
2000-12-13	-89.54
2000-12-12	-89.54
2000-12-11	-89.54
2000-12-08	-89.28
2000-12-07	-89.54
2000-12-06	-89.54
2000-12-05	-89.54
2000-12-04	-89.80
2000-12-01	-89.54
2000-11-30	-89.80
2000-11-29	-89.54
2000-11-28	-89.67
2000-11-27	-89.54
2000-11-24	-89.54
2000-11-23	-89.54
2000-11-22	-89.54
2000-11-21	-89.54
2000-11-20	-89.28
2000-11-17	-89.28
2000-11-16	-89.28
2000-11-15	-89.54
2000-11-14	-89.28
2000-11-13	-89.28
2000-11-10	-89.28
2000-11-09	-89.28
2000-11-08	-89.28
2000-11-07	-89.28
2000-11-06	-89.28
2000-11-03	-89.54
2000-11-02	-89.54
2000-11-01	-89.80
2000-10-31	-89.80
2000-10-30	-89.93
2000-10-27	-89.41
2000-10-26	-89.28
2000-10-25	-89.15
2000-10-24	-89.02
2000-10-23	-88.76
2000-10-20	-88.89
2000-10-19	-88.24
2000-10-18	-87.97
2000-10-17	-88.76
2000-10-16	-88.10
2000-10-13	-88.50
2000-10-12	-86.93
2000-10-11	-86.80
2000-10-10	-86.54
2000-10-09	-86.93
2000-10-05	-86.27
2000-10-04	-86.14
2000-10-03	-85.75
2000-09-29	-85.75
2000-09-28	-85.62
2000-09-27	-87.06
2000-09-26	-87.06
2000-09-25	-87.58
2000-09-22	-87.84
2000-09-21	-87.97
2000-09-20	-87.71
2000-09-19	-87.19
2000-09-18	-87.84
2000-09-15	-87.84
2000-09-14	-87.84
2000-09-12	-88.24
2000-09-11	-88.10
2000-09-08	-87.84
2000-09-07	-88.24
2000-09-06	-88.24
2000-09-05	-87.97
2000-09-04	-87.97
2000-09-01	-88.37
2000-08-31	-88.50
2000-08-30	-88.24
2000-08-29	-88.63
2000-08-28	-88.76
2000-08-25	-88.63
2000-08-24	-88.37
2000-08-23	-88.37
2000-08-22	-88.50
2000-08-21	-88.63
2000-08-18	-88.63
2000-08-17	-88.50
2000-08-16	-88.37
2000-08-15	-88.24
2000-08-14	-88.24
2000-08-11	-88.24
2000-08-10	-88.10
2000-08-09	-88.10
2000-08-08	-88.37
2000-08-07	-88.63
2000-08-04	-88.76
2000-08-03	-89.02
2000-08-02	-88.89
2000-08-01	-89.15
2000-07-31	-89.02
2000-07-28	-88.63
2000-07-27	-88.89
2000-07-26	-88.50
2000-07-25	-88.50
2000-07-24	-88.37
2000-07-21	-88.63
2000-07-20	-88.50
2000-07-19	-88.10
2000-07-18	-88.24
2000-07-17	-88.50
2000-07-14	-88.24
2000-07-13	-88.63
2000-07-12	-88.24
2000-07-11	-87.71
2000-07-10	-86.67
2000-07-07	-86.67
2000-07-06	-86.67
2000-07-05	-86.67
2000-07-04	-86.67
2000-07-03	-86.67
2000-06-30	-86.67
2000-06-29	-86.67
2000-06-28	-86.67
2000-06-27	-86.93
2000-06-26	-86.14
2000-06-23	-85.49
2000-06-22	-85.49
2000-06-21	-85.49
2000-06-20	-87.32
2000-06-19	-87.32
2000-06-16	-87.32
2000-06-15	-87.32
2000-06-14	-87.32
2000-06-13	-87.97
2000-06-12	-87.45
2000-06-09	-87.45
2000-06-08	-86.54
2000-06-07	-86.93
2000-06-05	-86.93
2000-06-02	-86.41
2000-06-01	-88.50
2000-05-31	-87.58
2000-05-30	-88.37
2000-05-29	-88.10
2000-05-26	-88.10
2000-05-25	-88.10
2000-05-24	-86.93
2000-05-23	-85.75
2000-05-22	-84.97
2000-05-19	-84.71
2000-05-18	-84.97
2000-05-17	-84.58
2000-05-16	-84.58
2000-05-15	-83.14
2000-05-12	-83.53
2000-05-10	-83.53
2000-05-09	-83.01
2000-05-08	-82.88
2000-05-05	-81.96
2000-05-04	-82.61
2000-05-03	-82.88
2000-05-02	-82.35
2000-04-28	-82.88
2000-04-27	-83.40
2000-04-26	-83.14
2000-04-25	-81.57
2000-04-20	-79.74
2000-04-19	-79.35
2000-04-18	-77.52
2000-04-17	-78.04
2000-04-14	-66.01
2000-04-13	-66.01
2000-04-12	-66.99
2000-04-11	-66.01
2000-04-10	-66.67
2000-04-07	-68.95
2000-04-06	-69.61
2000-04-05	-68.95
2000-04-03	-67.97
2000-03-31	-68.63
2000-03-30	-68.63
2000-03-29	-68.95
2000-03-28	-68.95
2000-03-27	-68.30
2000-03-24	-67.32
2000-03-23	-66.67
2000-03-22	-67.32
2000-03-21	-68.30
2000-03-20	-69.93
2000-03-17	-69.93
2000-03-16	-69.61
2000-03-15	-67.32
2000-03-14	-65.36
2000-03-13	-64.71
2000-03-10	-64.71
2000-03-09	-57.52
2000-03-08	-56.86
2000-03-07	-57.52
2000-03-06	-54.90
2000-03-03	-54.90
2000-03-02	-55.56
2000-03-01	-54.90
2000-02-29	-53.59
2000-02-28	-53.59
2000-02-25	-53.59
2000-02-24	-52.94
2000-02-23	-51.63
2000-02-22	-53.59
2000-02-21	-50.33
2000-02-18	-48.37
2000-02-17	-47.06
2000-02-16	-47.71
2000-02-15	-44.44
2000-02-14	-39.87
2000-02-11	-41.18
2000-02-10	-37.25
2000-02-09	-38.56
2000-02-08	-35.95
2000-02-03	-43.14
2000-02-02	-51.63
2000-02-01	-52.94
2000-01-31	-55.56
2000-01-28	-51.31
2000-01-27	-48.69
2000-01-26	-47.71
2000-01-25	-48.37
2000-01-24	-47.71
2000-01-21	-45.75
2000-01-20	-53.92
2000-01-19	-53.92
2000-01-18	-52.94
2000-01-17	-49.35
2000-01-14	-46.41
2000-01-13	-47.06
2000-01-12	-56.86
2000-01-11	-56.21
2000-01-10	-66.01
2000-01-07	-65.36
2000-01-06	-64.71
2000-01-05	-67.32
2000-01-04	-65.69
2000-01-03	-65.69
1999-12-30	-67.97
1999-12-29	-67.65
1999-12-28	-68.63
1999-12-24	-68.63
1999-12-23	-67.32
1999-12-22	-67.97
1999-12-21	-67.97
1999-12-20	-67.97
1999-12-17	-67.97
1999-12-16	-66.67
1999-12-15	-66.67
1999-12-14	-66.67
1999-12-13	-66.67
1999-12-10	-66.67
1999-12-09	-66.67
1999-12-08	-66.67
1999-12-07	-66.67
1999-12-06	-66.67
1999-12-03	-66.67
1999-12-02	-66.67
1999-12-01	-66.67
1999-11-30	-66.67
1999-11-29	-66.67
1999-11-26	-67.32
1999-11-25	-67.32
1999-11-24	-67.32
1999-11-23	-67.32
1999-11-22	-67.32
1999-11-19	-67.32
1999-11-18	-67.32
1999-11-17	-67.32
1999-11-16	-67.32
1999-11-15	-67.32
1999-11-12	-67.32
1999-11-11	-67.32
1999-11-10	-66.67
1999-11-09	-66.67
1999-11-08	-66.67
1999-11-05	-66.67
1999-11-04	-66.67
1999-11-03	-66.67
1999-11-02	-66.01
1999-11-01	-66.01
1999-10-29	-66.01
1999-10-28	-66.01
1999-10-27	-66.01
1999-10-26	-61.44
1999-10-25	-61.76
1999-10-22	-61.76
1999-10-21	-61.76
1999-10-20	-61.76
1999-10-19	-61.44
1999-10-15	-61.44
1999-10-14	-61.44
1999-10-13	-61.44
1999-10-12	-61.44
1999-10-11	-60.78
1999-10-08	-61.76
1999-10-07	-60.13
1999-10-06	-60.13
1999-10-05	-59.80
1999-10-04	-59.80
1999-09-30	-60.78
1999-09-29	-65.03
1999-09-28	-65.03
1999-09-27	-65.03
1999-09-24	-65.03
1999-09-23	-65.03
1999-09-22	-65.03
1999-09-21	-65.03
1999-09-20	-62.42
1999-09-17	-62.42
1999-09-15	-62.42
1999-09-14	-62.42
1999-09-13	-62.42
1999-09-10	-63.73
1999-09-09	-60.78
1999-09-08	-60.78
1999-09-07	-58.82
1999-09-06	-58.17
1999-09-03	-56.21
1999-09-02	-54.25
1999-09-01	-53.59
1999-08-31	-53.27
1999-08-30	-51.96
1999-08-27	-50.65
1999-08-26	-50.65
1999-08-25	-49.67
1999-08-24	-49.67
1999-08-23	-49.67
1999-08-20	-49.67
1999-08-19	-49.67
1999-08-18	-49.35
1999-08-17	-49.35
1999-08-16	-49.35
1999-08-13	-49.35
1999-08-12	-49.35
1999-08-11	-49.35
1999-08-10	-49.35
1999-08-09	-49.35
1999-08-06	-49.35
1999-08-05	-49.35
1999-08-04	-49.35
1999-08-03	-49.35
1999-08-02	-49.35
1999-07-30	-48.04
1999-07-29	-47.71
1999-07-28	-47.71
1999-07-27	-48.04
1999-07-26	-48.04
1999-07-23	-47.71
1999-07-22	-47.71
1999-07-21	-47.39
1999-07-20	-47.06
1999-07-19	-47.06
1999-07-16	-47.06
1999-07-15	-47.06
1999-07-14	-47.06
1999-07-13	-47.39
1999-07-12	-47.39
1999-07-09	-46.08
1999-07-08	-47.71
1999-07-07	-48.37
1999-07-06	-47.06
1999-07-05	-45.75
1999-07-02	-47.06
1999-06-30	-56.54
1999-06-29	-62.09
1999-06-28	-62.09
1999-06-25	-62.09
1999-06-24	-61.11
1999-06-23	-61.11
1999-06-22	-61.11
1999-06-21	-62.42
1999-06-17	-62.42
1999-06-16	-62.42
1999-06-15	-62.42
1999-06-14	-62.42
1999-06-11	-63.40
1999-06-10	-64.71
1999-06-09	-64.71
1999-06-08	-64.71
1999-06-07	-64.71
1999-06-04	-64.71
1999-06-03	-64.38
1999-06-02	-64.38
1999-06-01	-64.38
1999-05-31	-64.38
1999-05-28	-64.38
1999-05-27	-64.38
1999-05-26	-64.38
1999-05-25	-66.99
1999-05-24	-66.99
1999-05-21	-66.99
1999-05-20	-66.99
1999-05-19	-68.63
1999-05-18	-68.63
1999-05-17	-68.63
1999-05-14	-68.63
1999-05-13	-68.63
1999-05-12	-68.63
1999-05-11	-65.69
1999-05-10	-65.69
1999-05-07	-65.69
1999-05-06	-65.69
1999-05-05	-66.67
1999-05-04	-66.67
1999-05-03	-62.09
1999-04-30	-69.61
1999-04-29	-68.63
1999-04-28	-68.63
1999-04-27	-68.63
1999-04-26	-68.63
1999-04-23	-68.63
1999-04-22	-68.63
1999-04-21	-67.32
1999-04-20	-67.65
1999-04-19	-67.32
1999-04-16	-67.65
1999-04-15	-70.59
1999-04-14	-70.59
1999-04-13	-70.59
1999-04-12	-70.59
1999-04-09	-70.59
1999-04-08	-70.59
1999-04-07	-70.59
1999-04-01	-70.59
1999-03-31	-70.59
1999-03-30	-70.59
1999-03-29	-70.59
1999-03-26	-70.59
1999-03-25	-70.59
1999-03-24	-70.59
1999-03-23	-70.59
1999-03-22	-70.59
1999-03-19	-70.59
1999-03-18	-71.24
1999-03-17	-71.24
1999-03-16	-71.24
1999-03-15	-71.24
1999-03-12	-71.24
1999-03-11	-71.24
1999-03-10	-71.24
1999-03-09	-71.24
1999-03-08	-71.24
1999-03-05	-71.24
1999-03-04	-71.24
1999-03-03	-72.55
1999-03-02	-72.55
1999-03-01	-72.55
1999-02-26	-73.20
1999-02-25	-73.20
1999-02-24	-73.20
1999-02-23	-73.20
1999-02-22	-73.20
1999-02-19	-72.55
1999-02-15	-72.55
1999-02-12	-72.55
1999-02-11	-72.55
1999-02-10	-72.55
1999-02-09	-72.55
1999-02-08	-72.55
1999-02-05	-72.55
1999-02-04	-72.55
1999-02-03	-72.55
1999-02-02	-72.55
1999-02-01	-72.55
1999-01-29	-71.90
1999-01-28	-71.90
1999-01-27	-71.90
1999-01-26	-71.90
1999-01-25	-71.90
1999-01-22	-71.90
1999-01-21	-71.90
1999-01-20	-71.90
1999-01-19	-71.90
1999-01-18	-71.90
1999-01-15	-71.90
1999-01-14	-71.90
1999-01-13	-71.90
1999-01-12	-71.90
1999-01-11	-71.90
1999-01-08	-71.57
1999-01-07	-71.57
1999-01-06	-71.24
1999-01-05	-71.24
1999-01-04	-71.24
1998-12-31	-71.24
1998-12-30	-71.24
1998-12-29	-71.24
1998-12-28	-71.24
1998-12-24	-71.24
1998-12-23	-71.24
1998-12-22	-71.24
1998-12-21	-71.24
1998-12-18	-71.24
1998-12-17	-71.24
1998-12-16	-71.24
1998-12-15	-71.24
1998-12-14	-71.24
1998-12-11	-72.22
1998-12-10	-71.24
1998-12-09	-71.24
1998-12-08	-71.24
1998-12-07	-71.24
1998-12-04	-74.12
1998-12-03	-74.25
1998-12-02	-73.53
1998-12-01	-73.86
1998-11-30	-71.24
1998-11-27	-71.24
1998-11-26	-71.24
1998-11-25	-68.63
1998-11-24	-68.63
1998-11-23	-68.63
1998-11-20	-69.93
1998-11-19	-71.24
1998-11-18	-69.93
1998-11-17	-69.93
1998-11-16	-69.93
1998-11-13	-73.53
1998-11-12	-72.55
1998-11-11	-69.93
1998-11-10	-69.93
1998-11-09	-69.93
1998-11-06	-69.93
1998-11-05	-68.63
1998-11-04	-68.63
1998-11-03	-68.63
1998-11-02	-67.32
1998-10-30	-67.32
1998-10-29	-70.59
1998-10-27	-69.28
1998-10-26	-69.28
1998-10-23	-69.93
1998-10-22	-71.24
1998-10-21	-71.24
1998-10-20	-73.86
1998-10-19	-73.86
1998-10-16	-71.24
1998-10-15	-71.24
1998-10-14	-71.24
1998-10-13	-71.24
1998-10-12	-71.24
1998-10-09	-71.24
1998-10-08	-71.24
1998-10-07	-71.24
1998-10-05	-71.24
1998-09-30	-71.24
1998-09-29	-71.24
1998-09-28	-71.24
1998-09-25	-71.24
1998-09-24	-71.24
1998-09-23	-71.24
1998-09-22	-71.24
1998-09-21	-71.24
1998-09-18	-71.24
1998-09-17	-71.24
1998-09-16	-71.24
1998-09-15	-71.24
1998-09-14	-71.24
1998-09-11	-71.24
1998-09-10	-71.24
1998-09-09	-71.24
1998-09-08	-71.24
1998-09-07	-71.24
1998-09-04	-71.24
1998-09-03	-71.24
1998-09-02	-71.24
1998-09-01	-71.24
1998-08-31	-71.24
1998-08-28	-71.24
1998-08-27	-71.24
1998-08-26	-71.24
1998-08-25	-71.24
1998-08-24	-71.24
1998-08-21	-71.24
1998-08-20	-71.24
1998-08-19	-71.24
1998-08-18	-71.24
1998-08-14	-71.24
1998-08-13	-71.24
1998-08-12	-71.24
1998-08-11	-71.24
1998-08-10	-71.24
1998-08-07	-71.24
1998-08-06	-69.93
1998-08-05	-67.32
1998-08-04	-69.93
1998-08-03	-69.93
1998-07-31	-69.93
1998-07-30	-69.93
1998-07-29	-69.93
1998-07-28	-69.93
1998-07-27	-68.63
1998-07-24	-68.63
1998-07-23	-68.63
1998-07-22	-67.32
1998-07-21	-66.01
1998-07-20	-66.01
1998-07-17	-66.01
1998-07-16	-66.01
1998-07-15	-67.32
1998-07-14	-56.86
1998-07-13	-45.10
1998-07-10	-45.10
1998-07-09	-45.10
1998-07-08	-44.44
1998-07-07	-44.44
1998-07-06	-44.44
1998-07-03	-43.79
1998-07-02	-43.79
1998-06-30	-43.79
1998-06-29	-43.79
1998-06-26	-43.79
1998-06-25	-41.18
1998-06-24	-41.18
1998-06-23	-41.18
1998-06-22	-41.18
1998-06-19	-41.18
1998-06-18	-39.87
1998-06-17	-39.87
1998-06-16	-39.87
1998-06-15	-39.87
1998-06-12	-39.87
1998-06-11	-39.87
1998-06-10	-39.87
1998-06-09	-39.87
1998-06-08	-39.87
1998-06-05	-39.87
1998-06-04	-39.87
1998-06-03	-39.87
1998-06-02	-39.87
1998-06-01	-39.87
1998-05-29	-39.87
1998-05-28	-39.87
1998-05-27	-38.56
1998-05-26	-37.91
1998-05-25	-37.91
1998-05-22	-37.91
1998-05-21	-37.91
1998-05-20	-39.22
1998-05-19	-39.22
1998-05-18	-37.25
1998-05-15	-34.64
1998-05-14	-34.64
1998-05-13	-34.64
1998-05-12	-34.64
1998-05-11	-34.64
1998-05-08	-34.64
1998-05-07	-34.64
1998-05-06	-34.64
1998-05-05	-34.64
1998-05-04	-34.64
1998-05-01	-34.64
1998-04-30	-34.64
1998-04-29	-34.64
1998-04-28	-34.64
1998-04-27	-34.64
1998-04-24	-34.64
1998-04-23	-34.64
1998-04-22	-34.64
1998-04-21	-34.64
1998-04-20	-32.03
1998-04-17	-30.72
1998-04-16	-30.72
1998-04-15	-28.10
1998-04-14	-28.10
1998-04-09	-30.72
1998-04-08	-30.72
1998-04-07	-29.41
1998-04-03	-29.41
1998-04-02	-24.18
1998-04-01	-24.18
1998-03-31	-22.88
1998-03-30	-22.22
1998-03-27	-22.22
1998-03-26	-22.22
1998-03-25	-22.22
1998-03-24	-21.57
1998-03-23	-22.88
1998-03-20	-21.57
1998-03-19	-20.26
1998-03-18	-18.95
1998-03-17	-18.95
1998-03-16	-24.18
1998-03-13	-23.53
1998-03-12	-20.92
1998-03-11	-18.95
1998-03-10	-20.26
1998-03-09	-20.26
1998-03-06	-18.95
1998-03-05	-20.26
1998-03-04	-18.95
1998-03-03	-18.95
1998-03-02	-18.95
1998-02-27	-17.65
1998-02-26	-20.26
1998-02-25	-22.22
1998-02-24	-23.53
1998-02-23	-26.80
1998-02-20	-27.45
1998-02-19	-28.10
1998-02-18	-28.10
1998-02-17	-27.45
1998-02-16	-25.49
1998-02-13	-25.49
1998-02-12	-20.26
1998-02-11	-25.49
1998-02-10	-21.57
1998-02-09	-21.57
1998-02-06	-29.41
1998-02-05	-32.03
1998-02-04	-28.10
1998-02-03	-28.10
1998-02-02	-26.80
1998-01-27	-26.80
1998-01-26	-34.64
1998-01-23	-43.79
1998-01-22	-28.10
1998-01-21	-26.80
1998-01-20	-25.49
1998-01-19	-21.57
1998-01-16	-28.10
1998-01-15	-21.57
1998-01-14	-11.76
1998-01-13	-11.76
1998-01-12	-11.76
1998-01-09	-11.11
1998-01-08	-8.50
1998-01-07	-8.50
1998-01-06	-8.50
1998-01-05	-8.50
1998-01-02	-8.50
1997-12-31	-8.50
1997-12-30	-8.50
1997-12-29	-8.50
1997-12-24	-8.50
1997-12-23	-4.58
1997-12-22	1.96
1997-12-19	1.96
1997-12-18	1.96
1997-12-17	1.96
1997-12-16	1.96
1997-12-15	1.96
1997-12-12	1.96
1997-12-11	4.58
1997-12-10	4.58
1997-12-09	4.58
1997-12-08	4.58
1997-12-05	4.58
1997-12-04	4.58
1997-12-03	4.58
1997-12-02	4.58
1997-12-01	4.58
1997-11-28	4.58
1997-11-27	4.58
1997-11-26	7.19
1997-11-25	1.96
1997-11-24	1.96
1997-11-21	1.96
1997-11-20	4.58
1997-11-19	4.58
1997-11-18	9.80
1997-11-17	12.42
1997-11-14	11.11
1997-11-13	17.65
1997-11-12	17.65
1997-11-11	17.65
1997-11-10	20.26
1997-11-07	20.26
1997-11-06	20.26
1997-11-05	25.49
1997-11-04	22.88
1997-11-03	22.22
1997-10-31	8.50
1997-10-30	8.50
1997-10-29	9.80
1997-10-28	30.72
1997-10-27	41.18
1997-10-24	43.79
1997-10-23	56.86
1997-10-22	56.86
1997-10-21	58.17
1997-10-20	62.09
1997-10-17	75.82
1997-10-16	75.82
1997-10-15	75.82
1997-10-14	75.82
1997-10-13	75.82
1997-10-09	45.10
1997-10-08	46.41
1997-10-07	46.41
1997-10-06	49.02
1997-10-03	49.02
1997-09-30	43.79
1997-09-29	43.79
1997-09-26	43.79
1997-09-25	42.48
1997-09-24	39.22
1997-09-23	39.22
1997-09-22	41.18
1997-09-19	45.10
1997-09-18	45.10
1997-09-16	45.10
1997-09-15	49.02
1997-09-12	53.59
1997-09-11	53.59
1997-09-10	54.25
1997-09-09	56.86
1997-09-08	56.86
1997-09-05	63.40
1997-09-04	71.24
1997-09-03	72.55
1997-09-02	69.93
1997-09-01	69.93
1997-08-29	72.55
1997-08-28	76.47
1997-08-27	81.70
1997-08-26	81.70
1997-08-25	83.01
1997-08-22	83.01
1997-08-21	84.31
1997-08-20	84.31
1997-08-19	85.62
1997-08-15	85.62
1997-08-14	88.24
1997-08-13	96.08
1997-08-12	98.69
1997-08-11	101.96
1997-08-08	83.01
1997-08-07	83.01
1997-08-06	83.01
1997-08-05	81.70
1997-08-04	81.70
1997-08-01	81.70
1997-07-31	84.31
1997-07-30	87.58
1997-07-29	81.70
1997-07-28	81.70
1997-07-25	81.70
1997-07-24	81.70
1997-07-23	83.01
1997-07-22	83.01
1997-07-21	81.70
1997-07-18	68.63
1997-07-17	72.55
1997-07-16	69.28
1997-07-15	73.86
1997-07-14	76.47
1997-07-11	76.47
1997-07-10	73.86
1997-07-09	73.86
1997-07-08	77.78
1997-07-07	77.78
1997-07-04	80.39
1997-07-03	81.70
1997-06-27	81.70
1997-06-26	81.70
1997-06-25	79.74
1997-06-24	69.93
1997-06-23	83.01
1997-06-20	89.54
1997-06-19	92.16
1997-06-18	80.39
1997-06-17	75.82
1997-06-16	72.55
1997-06-13	67.32
1997-06-12	54.25
1997-06-11	77.78
1997-06-10	83.01
1997-06-06	77.12
1997-06-05	39.87
1997-06-04	32.68
1997-06-03	26.14
1997-06-02	26.14
1997-05-30	24.84
1997-05-29	24.18
1997-05-28	24.18
1997-05-27	22.22
1997-05-26	24.18
1997-05-23	22.88
1997-05-22	26.80
1997-05-21	27.45
1997-05-20	28.10
1997-05-19	28.76
1997-05-16	24.18
1997-05-15	24.18
1997-05-14	21.57
1997-05-13	23.53
1997-05-12	24.18
1997-05-09	26.14
1997-05-08	26.14
1997-05-07	26.80
1997-05-06	28.10
1997-05-05	24.18
1997-05-02	19.61
1997-05-01	24.18
1997-04-30	27.45
1997-04-29	30.72
1997-04-28	34.64
1997-04-25	22.22
1997-04-24	24.84
1997-04-23	28.76
1997-04-22	23.53
1997-04-21	11.11
1997-04-18	9.80
1997-04-17	0.65
1997-04-16	0.00
1997-04-15	-1.96
1997-04-14	-2.61
1997-04-11	-1.96
1997-04-10	-0.65
1997-04-09	-1.96
1997-04-08	-1.96
1997-04-07	-0.65
1997-04-04	-0.65
1997-04-03	-3.92
1997-04-02	-3.92
1997-04-01	-3.92
1997-03-27	-3.92
1997-03-26	-1.96
1997-03-25	-3.27
1997-03-24	-2.61
1997-03-21	-1.31
1997-03-20	0.00
1997-03-19	0.00
1997-03-18	-1.96
1997-03-17	-1.96
1997-03-14	-1.31
1997-03-13	-1.31
1997-03-12	-3.27
1997-03-11	-3.27
1997-03-10	-3.27
1997-03-07	-3.27
1997-03-06	-1.96
1997-03-05	-1.96
1997-03-04	-3.27
1997-03-03	-1.31
1997-02-28	-1.31
1997-02-27	-1.96
1997-02-26	0.65
1997-02-25	1.96
1997-02-24	0.65
1997-02-21	0.65
1997-02-20	0.65
1997-02-19	0.65
1997-02-18	-0.65
1997-02-17	0.65
1997-02-14	0.65
1997-02-13	0.65
1997-02-12	1.96
1997-02-11	1.96
1997-02-10	1.96
1997-02-05	1.96
1997-02-04	0.65
1997-02-03	0.65
1997-01-31	0.65
1997-01-30	0.65
1997-01-29	0.00
1997-01-28	1.96
1997-01-27	1.96
1997-01-24	1.96
1997-01-23	0.65
1997-01-22	0.65
1997-01-21	-0.65
1997-01-20	4.58
1997-01-17	4.58
1997-01-16	0.65
1997-01-15	0.65
1997-01-14	1.31
1997-01-13	1.96
1997-01-10	1.96
1997-01-09	3.92
1997-01-08	1.96
1997-01-07	0.65
1997-01-06	4.58
1997-01-03	4.58
1997-01-02	5.88
1996-12-31	5.88
1996-12-30	6.54
1996-12-27	6.54
1996-12-24	6.54
1996-12-23	6.54
1996-12-20	6.54
1996-12-19	6.54
1996-12-18	5.88
1996-12-17	10.46
1996-12-16	7.84
1996-12-13	7.84
1996-12-12	8.50
1996-12-11	8.50
1996-12-10	12.42
1996-12-09	9.80
1996-12-06	11.76
1996-12-05	16.34
1996-12-04	2.61
1996-12-03	0.65
1996-12-02	-1.31
1996-11-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---