Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-10-16 | -65.99 |
| 2025-10-15 | -66.57 |
| 2025-10-14 | -69.45 |
| 2025-10-13 | -68.59 |
| 2025-10-10 | -68.88 |
| 2025-10-09 | -69.45 |
| 2025-10-08 | -67.44 |
| 2025-10-06 | -66.57 |
| 2025-10-03 | -65.71 |
| 2025-10-02 | -66.28 |
| 2025-09-30 | -65.42 |
| 2025-09-29 | -65.13 |
| 2025-09-26 | -65.42 |
| 2025-09-25 | -64.84 |
| 2025-09-24 | -67.15 |
| 2025-09-23 | -66.28 |
| 2025-09-22 | -65.99 |
| 2025-09-19 | -68.30 |
| 2025-09-18 | -69.45 |
| 2025-09-17 | -67.72 |
| 2025-09-16 | -68.88 |
| 2025-09-15 | -70.32 |
| 2025-09-12 | -73.49 |
| 2025-09-11 | -72.62 |
| 2025-09-10 | -72.91 |
| 2025-09-09 | -72.62 |
| 2025-09-08 | -71.76 |
| 2025-09-05 | -70.61 |
| 2025-09-04 | -72.05 |
| 2025-09-03 | -70.03 |
| 2025-09-02 | -68.88 |
| 2025-09-01 | -68.59 |
| 2025-08-29 | -67.15 |
| 2025-08-28 | -66.86 |
| 2025-08-27 | -66.86 |
| 2025-08-26 | -66.28 |
| 2025-08-25 | -65.99 |
| 2025-08-22 | -66.28 |
| 2025-08-21 | -65.99 |
| 2025-08-20 | -65.99 |
| 2025-08-19 | -64.55 |
| 2025-08-18 | -62.82 |
| 2025-08-15 | -67.44 |
| 2025-08-14 | -65.99 |
| 2025-08-13 | -68.59 |
| 2025-08-12 | -70.32 |
| 2025-08-11 | -70.89 |
| 2025-08-08 | -67.72 |
| 2025-08-07 | -66.28 |
| 2025-08-06 | -65.42 |
| 2025-08-05 | -60.23 |
| 2025-08-04 | -55.91 |
| 2025-08-01 | -54.47 |
| 2025-07-31 | -54.18 |
| 2025-07-30 | -53.60 |
| 2025-07-29 | -53.89 |
| 2025-07-28 | -53.89 |
| 2025-07-25 | -54.47 |
| 2025-07-24 | -53.89 |
| 2025-07-23 | -53.89 |
| 2025-07-22 | -54.47 |
| 2025-07-21 | -51.87 |
| 2025-07-18 | -52.74 |
| 2025-07-17 | -51.01 |
| 2025-07-16 | -51.59 |
| 2025-07-15 | -52.16 |
| 2025-07-14 | -51.87 |
| 2025-07-11 | -53.60 |
| 2025-07-10 | -51.30 |
| 2025-07-09 | -49.28 |
| 2025-07-08 | -49.86 |
| 2025-07-07 | -52.74 |
| 2025-07-04 | -55.62 |
| 2025-07-03 | -54.18 |
| 2025-07-02 | -53.03 |
| 2025-06-30 | -52.74 |
| 2025-06-27 | -48.13 |
| 2025-06-26 | -48.13 |
| 2025-06-25 | -46.97 |
| 2025-06-24 | -46.69 |
| 2025-06-23 | -50.72 |
| 2025-06-20 | -52.74 |
| 2025-06-19 | -51.30 |
| 2025-06-18 | -55.91 |
| 2025-06-17 | -53.03 |
| 2025-06-16 | -54.47 |
| 2025-06-13 | -54.18 |
| 2025-06-12 | -50.14 |
| 2025-06-11 | -49.86 |
| 2025-06-10 | -50.43 |
| 2025-06-09 | -50.14 |
| 2025-06-06 | -46.40 |
| 2025-06-05 | -44.38 |
| 2025-06-04 | -44.09 |
| 2025-06-03 | -46.11 |
| 2025-06-02 | -46.11 |
| 2025-05-30 | -51.01 |
| 2025-05-29 | -57.64 |
| 2025-05-28 | -58.79 |
| 2025-05-27 | -58.21 |
| 2025-05-26 | -59.94 |
| 2025-05-23 | -62.25 |
| 2025-05-22 | -63.98 |
| 2025-05-21 | -56.77 |
| 2025-05-20 | -53.89 |
| 2025-05-19 | -60.81 |
| 2025-05-16 | -64.84 |
| 2025-05-15 | -65.99 |
| 2025-05-14 | -77.81 |
| 2025-05-13 | -82.71 |
| 2025-05-12 | -81.56 |
| 2025-05-09 | -82.42 |
| 2025-05-08 | -88.76 |
| 2025-05-07 | -90.20 |
| 2025-05-06 | -90.49 |
| 2025-05-02 | -91.64 |
| 2025-04-30 | -92.07 |
| 2025-04-29 | -92.07 |
| 2025-04-28 | -91.93 |
| 2025-04-25 | -91.50 |
| 2025-04-24 | -91.35 |
| 2025-04-23 | -91.64 |
| 2025-04-22 | -91.79 |
| 2025-04-17 | -91.79 |
| 2025-04-16 | -91.64 |
| 2025-04-15 | -91.64 |
| 2025-04-14 | -91.79 |
| 2025-04-11 | -92.07 |
| 2025-04-10 | -92.07 |
| 2025-04-09 | -91.79 |
| 2025-04-08 | -91.79 |
| 2025-04-07 | -91.93 |
| 2025-04-03 | -91.21 |
| 2025-04-02 | -91.21 |
| 2025-04-01 | -91.07 |
| 2025-03-31 | -91.21 |
| 2025-03-28 | -91.21 |
| 2025-03-27 | -91.07 |
| 2025-03-26 | -91.07 |
| 2025-03-25 | -90.35 |
| 2025-03-24 | -91.35 |
| 2025-03-21 | -91.93 |
| 2025-03-20 | -91.93 |
| 2025-03-19 | -92.22 |
| 2025-03-18 | -92.07 |
| 2025-03-17 | -92.22 |
| 2025-03-14 | -91.35 |
| 2025-03-13 | -91.50 |
| 2025-03-12 | -91.35 |
| 2025-03-11 | -91.07 |
| 2025-03-10 | -90.63 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -90.78 |
| 2025-03-05 | -91.21 |
| 2025-03-04 | -91.93 |
| 2025-03-03 | -91.64 |
| 2025-02-28 | -91.93 |
| 2025-02-27 | -91.93 |
| 2025-02-26 | -91.93 |
| 2025-02-25 | -91.79 |
| 2025-02-24 | -91.50 |
| 2025-02-21 | -91.79 |
| 2025-02-20 | -92.07 |
| 2025-02-19 | -92.36 |
| 2025-02-18 | -92.07 |
| 2025-02-17 | -91.93 |
| 2025-02-14 | -91.93 |
| 2025-02-13 | -92.07 |
| 2025-02-12 | -92.22 |
| 2025-02-11 | -91.50 |
| 2025-02-10 | -91.79 |
| 2025-02-07 | -91.93 |
| 2025-02-06 | -91.64 |
| 2025-02-05 | -91.79 |
| 2025-02-04 | -91.50 |
| 2025-02-03 | -91.64 |
| 2025-01-28 | -91.64 |
| 2025-01-27 | -91.93 |
| 2025-01-24 | -92.36 |
| 2025-01-23 | -92.51 |
| 2025-01-22 | -92.51 |
| 2025-01-21 | -92.36 |
| 2025-01-20 | -92.36 |
| 2025-01-17 | -92.36 |
| 2025-01-16 | -92.65 |
| 2025-01-15 | -92.51 |
| 2025-01-14 | -92.36 |
| 2025-01-13 | -91.79 |
| 2025-01-10 | -91.93 |
| 2025-01-09 | -91.50 |
| 2025-01-08 | -91.50 |
| 2025-01-07 | -91.35 |
| 2025-01-06 | -91.07 |
| 2025-01-03 | -91.21 |
| 2025-01-02 | -91.35 |
| 2024-12-31 | -91.21 |
| 2024-12-30 | -90.92 |
| 2024-12-27 | -91.35 |
| 2024-12-24 | -91.79 |
| 2024-12-23 | -91.79 |
| 2024-12-20 | -91.35 |
| 2024-12-19 | -91.64 |
| 2024-12-18 | -92.07 |
| 2024-12-17 | -90.92 |
| 2024-12-16 | -90.63 |
| 2024-12-13 | -90.20 |
| 2024-12-12 | -91.21 |
| 2024-12-11 | -91.79 |
| 2024-12-10 | -91.93 |
| 2024-12-09 | -91.93 |
| 2024-12-06 | -93.00 |
| 2024-12-05 | -92.85 |
| 2024-12-04 | -92.65 |
| 2024-12-03 | -92.51 |
| 2024-12-02 | -92.36 |
| 2024-11-29 | -92.94 |
| 2024-11-28 | -92.65 |
| 2024-11-27 | -92.91 |
| 2024-11-26 | -92.65 |
| 2024-11-25 | -92.22 |
| 2024-11-22 | -92.80 |
| 2024-11-21 | -92.91 |
| 2024-11-20 | -92.80 |
| 2024-11-19 | -92.22 |
| 2024-11-18 | -92.51 |
| 2024-11-15 | -92.22 |
| 2024-11-14 | -92.22 |
| 2024-11-13 | -92.65 |
| 2024-11-12 | -92.51 |
| 2024-11-11 | -91.93 |
| 2024-11-08 | -92.07 |
| 2024-11-07 | -91.79 |
| 2024-11-06 | -91.93 |
| 2024-11-05 | -91.50 |
| 2024-11-04 | -91.50 |
| 2024-11-01 | -91.64 |
| 2024-10-31 | -91.50 |
| 2024-10-30 | -91.35 |
| 2024-10-29 | -91.07 |
| 2024-10-28 | -91.64 |
| 2024-10-25 | -91.07 |
| 2024-10-24 | -90.92 |
| 2024-10-23 | -91.21 |
| 2024-10-22 | -91.07 |
| 2024-10-21 | -90.92 |
| 2024-10-18 | -91.50 |
| 2024-10-17 | -91.79 |
| 2024-10-16 | -91.35 |
| 2024-10-15 | -91.35 |
| 2024-10-14 | -91.50 |
| 2024-10-10 | -91.07 |
| 2024-10-09 | -90.92 |
| 2024-10-08 | -90.63 |
| 2024-10-07 | -90.35 |
| 2024-10-04 | -90.06 |
| 2024-10-03 | -90.63 |
| 2024-10-02 | -89.48 |
| 2024-09-30 | -90.92 |
| 2024-09-27 | -90.78 |
| 2024-09-26 | -90.92 |
| 2024-09-25 | -90.35 |
| 2024-09-24 | -90.06 |
| 2024-09-23 | -90.06 |
| 2024-09-20 | -89.91 |
| 2024-09-19 | -90.06 |
| 2024-09-17 | -90.06 |
| 2024-09-16 | -90.20 |
| 2024-09-13 | -89.91 |
| 2024-09-12 | -89.77 |
| 2024-09-11 | -89.91 |
| 2024-09-10 | -89.91 |
| 2024-09-09 | -89.77 |
| 2024-09-05 | -89.91 |
| 2024-09-04 | -89.77 |
| 2024-09-03 | -89.91 |
| 2024-09-02 | -90.20 |
| 2024-08-30 | -90.35 |
| 2024-08-29 | -90.35 |
| 2024-08-28 | -90.63 |
| 2024-08-27 | -90.20 |
| 2024-08-26 | -90.35 |
| 2024-08-23 | -89.91 |
| 2024-08-22 | -90.06 |
| 2024-08-21 | -90.20 |
| 2024-08-20 | -89.91 |
| 2024-08-19 | -90.49 |
| 2024-08-16 | -90.06 |
| 2024-08-15 | -89.77 |
| 2024-08-14 | -90.06 |
| 2024-08-13 | -89.77 |
| 2024-08-12 | -89.91 |
| 2024-08-09 | -89.63 |
| 2024-08-08 | -89.77 |
| 2024-08-07 | -89.91 |
| 2024-08-06 | -89.91 |
| 2024-08-05 | -90.06 |
| 2024-08-02 | -89.19 |
| 2024-08-01 | -89.48 |
| 2024-07-31 | -89.34 |
| 2024-07-30 | -89.48 |
| 2024-07-29 | -89.77 |
| 2024-07-26 | -89.34 |
| 2024-07-25 | -88.76 |
| 2024-07-24 | -88.47 |
| 2024-07-23 | -89.05 |
| 2024-07-22 | -89.05 |
| 2024-07-19 | -88.90 |
| 2024-07-18 | -89.48 |
| 2024-07-17 | -89.63 |
| 2024-07-16 | -90.06 |
| 2024-07-15 | -89.05 |
| 2024-07-12 | -89.34 |
| 2024-07-11 | -89.05 |
| 2024-07-10 | -88.90 |
| 2024-07-09 | -89.19 |
| 2024-07-08 | -89.63 |
| 2024-07-05 | -89.34 |
| 2024-07-04 | -88.62 |
| 2024-07-03 | -88.62 |
| 2024-07-02 | -88.90 |
| 2024-06-28 | -88.90 |
| 2024-06-27 | -89.34 |
| 2024-06-26 | -88.90 |
| 2024-06-25 | -88.90 |
| 2024-06-24 | -88.76 |
| 2024-06-21 | -88.33 |
| 2024-06-20 | -88.33 |
| 2024-06-19 | -88.47 |
| 2024-06-18 | -88.18 |
| 2024-06-17 | -88.76 |
| 2024-06-14 | -88.76 |
| 2024-06-13 | -89.05 |
| 2024-06-12 | -89.05 |
| 2024-06-11 | -88.76 |
| 2024-06-07 | -88.47 |
| 2024-06-06 | -88.47 |
| 2024-06-05 | -88.33 |
| 2024-06-04 | -88.33 |
| 2024-06-03 | -88.18 |
| 2024-05-31 | -88.18 |
| 2024-05-30 | -88.62 |
| 2024-05-29 | -89.34 |
| 2024-05-28 | -88.76 |
| 2024-05-27 | -89.05 |
| 2024-05-24 | -88.47 |
| 2024-05-23 | -88.33 |
| 2024-05-22 | -88.18 |
| 2024-05-21 | -88.33 |
| 2024-05-20 | -87.90 |
| 2024-05-17 | -88.04 |
| 2024-05-16 | -88.18 |
| 2024-05-14 | -88.18 |
| 2024-05-13 | -88.18 |
| 2024-05-10 | -88.47 |
| 2024-05-09 | -87.61 |
| 2024-05-08 | -88.18 |
| 2024-05-07 | -87.03 |
| 2024-05-06 | -87.90 |
| 2024-05-03 | -88.47 |
| 2024-05-02 | -88.47 |
| 2024-04-30 | -86.74 |
| 2024-04-29 | -86.89 |
| 2024-04-26 | -86.60 |
| 2024-04-25 | -86.46 |
| 2024-04-24 | -86.46 |
| 2024-04-23 | -86.46 |
| 2024-04-22 | -86.46 |
| 2024-04-19 | -86.31 |
| 2024-04-18 | -86.17 |
| 2024-04-17 | -86.17 |
| 2024-04-16 | -86.31 |
| 2024-04-15 | -86.17 |
| 2024-04-12 | -86.17 |
| 2024-04-11 | -86.17 |
| 2024-04-10 | -85.59 |
| 2024-04-09 | -86.02 |
| 2024-04-08 | -86.02 |
| 2024-04-05 | -85.88 |
| 2024-04-03 | -85.88 |
| 2024-04-02 | -85.73 |
| 2024-03-28 | -86.17 |
| 2024-03-27 | -86.17 |
| 2024-03-26 | -85.59 |
| 2024-03-25 | -85.59 |
| 2024-03-22 | -85.59 |
| 2024-03-21 | -85.30 |
| 2024-03-20 | -85.59 |
| 2024-03-19 | -85.59 |
| 2024-03-18 | -85.59 |
| 2024-03-15 | -85.59 |
| 2024-03-14 | -85.59 |
| 2024-03-13 | -85.30 |
| 2024-03-12 | -86.02 |
| 2024-03-11 | -86.02 |
| 2024-03-08 | -85.88 |
| 2024-03-07 | -85.88 |
| 2024-03-06 | -85.88 |
| 2024-03-05 | -85.59 |
| 2024-03-04 | -85.73 |
| 2024-03-01 | -85.30 |
| 2024-02-29 | -85.59 |
| 2024-02-28 | -85.73 |
| 2024-02-27 | -85.30 |
| 2024-02-26 | -85.01 |
| 2024-02-23 | -86.02 |
| 2024-02-22 | -85.73 |
| 2024-02-21 | -86.31 |
| 2024-02-20 | -85.73 |
| 2024-02-19 | -85.01 |
| 2024-02-16 | -85.30 |
| 2024-02-15 | -85.30 |
| 2024-02-14 | -85.30 |
| 2024-02-09 | -86.02 |
| 2024-02-08 | -85.59 |
| 2024-02-07 | -85.59 |
| 2024-02-06 | -85.59 |
| 2024-02-05 | -86.02 |
| 2024-02-02 | -86.17 |
| 2024-02-01 | -85.88 |
| 2024-01-31 | -85.73 |
| 2024-01-30 | -85.88 |
| 2024-01-29 | -85.88 |
| 2024-01-26 | -85.59 |
| 2024-01-25 | -85.30 |
| 2024-01-24 | -85.73 |
| 2024-01-23 | -85.88 |
| 2024-01-22 | -86.46 |
| 2024-01-19 | -85.30 |
| 2024-01-18 | -85.30 |
| 2024-01-17 | -85.30 |
| 2024-01-16 | -85.59 |
| 2024-01-15 | -84.73 |
| 2024-01-12 | -85.01 |
| 2024-01-11 | -84.15 |
| 2024-01-10 | -84.44 |
| 2024-01-09 | -84.15 |
| 2024-01-08 | -84.44 |
| 2024-01-05 | -82.71 |
| 2024-01-04 | -80.69 |
| 2024-01-03 | -79.54 |
| 2024-01-02 | -80.69 |
| 2023-12-29 | -80.40 |
| 2023-12-28 | -80.98 |
| 2023-12-27 | -82.71 |
| 2023-12-22 | -82.42 |
| 2023-12-21 | -83.29 |
| 2023-12-20 | -83.86 |
| 2023-12-19 | -83.57 |
| 2023-12-18 | -82.42 |
| 2023-12-15 | -84.15 |
| 2023-12-14 | -84.44 |
| 2023-12-13 | -85.30 |
| 2023-12-12 | -85.30 |
| 2023-12-11 | -85.73 |
| 2023-12-08 | -85.73 |
| 2023-12-07 | -85.73 |
| 2023-12-06 | -85.73 |
| 2023-12-05 | -84.73 |
| 2023-12-04 | -83.86 |
| 2023-12-01 | -82.71 |
| 2023-11-30 | -83.00 |
| 2023-11-29 | -85.30 |
| 2023-11-28 | -82.13 |
| 2023-11-27 | -80.40 |
| 2023-11-24 | -78.96 |
| 2023-11-23 | -79.54 |
| 2023-11-22 | -77.81 |
| 2023-11-21 | -78.67 |
| 2023-11-20 | -77.81 |
| 2023-11-17 | -76.66 |
| 2023-11-16 | -76.66 |
| 2023-11-15 | -77.23 |
| 2023-11-14 | -79.25 |
| 2023-11-13 | -80.12 |
| 2023-11-10 | -73.78 |
| 2023-11-09 | -71.18 |
| 2023-11-08 | -70.89 |
| 2023-11-07 | -72.62 |
| 2023-11-06 | -68.30 |
| 2023-11-03 | -72.33 |
| 2023-11-02 | -73.49 |
| 2023-11-01 | -75.79 |
| 2023-10-31 | -76.08 |
| 2023-10-30 | -80.40 |
| 2023-10-27 | -80.69 |
| 2023-10-26 | -80.69 |
| 2023-10-25 | -80.40 |
| 2023-10-24 | -80.69 |
| 2023-10-20 | -83.86 |
| 2023-10-19 | -83.57 |
| 2023-10-18 | -82.71 |
| 2023-10-17 | -81.27 |
| 2023-10-16 | -81.56 |
| 2023-10-13 | -84.44 |
| 2023-10-12 | -89.19 |
| 2023-10-11 | -89.34 |
| 2023-10-10 | -88.90 |
| 2023-10-09 | -87.03 |
| 2023-10-06 | -88.47 |
| 2023-10-05 | -87.61 |
| 2023-10-04 | -87.90 |
| 2023-10-03 | -87.90 |
| 2023-09-29 | -87.61 |
| 2023-09-28 | -82.42 |
| 2023-09-27 | -74.64 |
| 2023-09-26 | -73.49 |
| 2023-09-25 | -70.61 |
| 2023-09-22 | -67.44 |
| 2023-09-21 | -59.08 |
| 2023-09-20 | -57.35 |
| 2023-09-19 | -51.30 |
| 2023-09-18 | -49.57 |
| 2023-09-15 | -48.99 |
| 2023-09-14 | -52.45 |
| 2023-09-13 | -49.28 |
| 2023-09-12 | -49.28 |
| 2023-09-11 | -48.99 |
| 2023-09-07 | -46.97 |
| 2023-09-06 | -48.70 |
| 2023-09-05 | -48.41 |
| 2023-09-04 | -48.41 |
| 2023-08-31 | -47.26 |
| 2023-08-30 | -48.99 |
| 2023-08-29 | -47.26 |
| 2023-08-28 | -48.41 |
| 2023-08-25 | -48.13 |
| 2023-08-24 | -48.13 |
| 2023-08-23 | -46.11 |
| 2023-08-22 | -45.24 |
| 2023-08-21 | -46.11 |
| 2023-08-18 | -46.11 |
| 2023-08-17 | -44.38 |
| 2023-08-16 | -45.24 |
| 2023-08-15 | -45.53 |
| 2023-08-14 | -43.80 |
| 2023-08-11 | -43.52 |
| 2023-08-10 | -44.96 |
| 2023-08-09 | -47.55 |
| 2023-08-08 | -41.21 |
| 2023-08-07 | -39.77 |
| 2023-08-04 | -40.92 |
| 2023-08-03 | -42.07 |
| 2023-08-02 | -42.65 |
| 2023-08-01 | -39.48 |
| 2023-07-31 | -42.94 |
| 2023-07-28 | -42.65 |
| 2023-07-27 | -39.77 |
| 2023-07-26 | -42.65 |
| 2023-07-25 | -39.48 |
| 2023-07-24 | -40.35 |
| 2023-07-21 | -42.36 |
| 2023-07-20 | -42.36 |
| 2023-07-19 | -42.65 |
| 2023-07-18 | -43.23 |
| 2023-07-14 | -42.65 |
| 2023-07-13 | -37.75 |
| 2023-07-12 | -37.46 |
| 2023-07-11 | -40.06 |
| 2023-07-10 | -40.92 |
| 2023-07-07 | -42.36 |
| 2023-07-06 | -44.09 |
| 2023-07-05 | -47.55 |
| 2023-07-04 | -48.13 |
| 2023-07-03 | -48.13 |
| 2023-06-30 | -48.41 |
| 2023-06-29 | -51.01 |
| 2023-06-28 | -45.82 |
| 2023-06-27 | -45.24 |
| 2023-06-26 | -45.53 |
| 2023-06-23 | -45.82 |
| 2023-06-21 | -45.82 |
| 2023-06-20 | -45.82 |
| 2023-06-19 | -46.97 |
| 2023-06-16 | -50.14 |
| 2023-06-15 | -48.70 |
| 2023-06-14 | -50.72 |
| 2023-06-13 | -50.72 |
| 2023-06-12 | -42.36 |
| 2023-06-09 | -42.36 |
| 2023-06-08 | -42.65 |
| 2023-06-07 | -46.40 |
| 2023-06-06 | -49.86 |
| 2023-06-05 | -45.82 |
| 2023-06-02 | -45.82 |
| 2023-06-01 | -45.82 |
| 2023-05-31 | -45.82 |
| 2023-05-30 | -45.82 |
| 2023-05-29 | -46.11 |
| 2023-05-25 | -45.82 |
| 2023-05-24 | -45.24 |
| 2023-05-23 | -45.24 |
| 2023-05-22 | -42.36 |
| 2023-05-19 | -42.36 |
| 2023-05-18 | -42.36 |
| 2023-05-17 | -42.36 |
| 2023-05-16 | -42.36 |
| 2023-05-15 | -42.36 |
| 2023-05-12 | -42.36 |
| 2023-05-11 | -42.36 |
| 2023-05-10 | -43.52 |
| 2023-05-09 | -42.94 |
| 2023-05-08 | -42.94 |
| 2023-05-05 | -42.36 |
| 2023-05-04 | -42.07 |
| 2023-05-03 | -42.94 |
| 2023-05-02 | -42.65 |
| 2023-04-28 | -42.65 |
| 2023-04-27 | -42.65 |
| 2023-04-26 | -42.65 |
| 2023-04-25 | -43.52 |
| 2023-04-24 | -43.52 |
| 2023-04-21 | -43.52 |
| 2023-04-20 | -46.40 |
| 2023-04-19 | -41.50 |
| 2023-04-18 | -44.38 |
| 2023-04-17 | -44.96 |
| 2023-04-14 | -44.67 |
| 2023-04-13 | -46.40 |
| 2023-04-12 | -46.11 |
| 2023-04-11 | -43.23 |
| 2023-04-06 | -41.79 |
| 2023-04-04 | -42.65 |
| 2023-04-03 | -41.50 |
| 2023-03-31 | -42.65 |
| 2023-03-30 | -40.92 |
| 2023-03-29 | -41.50 |
| 2023-03-28 | -41.79 |
| 2023-03-27 | -42.36 |
| 2023-03-24 | -42.65 |
| 2023-03-23 | -40.92 |
| 2023-03-22 | -41.21 |
| 2023-03-21 | -40.92 |
| 2023-03-20 | -40.92 |
| 2023-03-17 | -38.90 |
| 2023-03-16 | -39.48 |
| 2023-03-15 | -40.63 |
| 2023-03-14 | -34.58 |
| 2023-03-13 | -34.01 |
| 2023-03-10 | -34.01 |
| 2023-03-09 | -34.87 |
| 2023-03-08 | -33.14 |
| 2023-03-07 | -33.14 |
| 2023-03-06 | -32.85 |
| 2023-03-03 | -38.04 |
| 2023-03-02 | -33.43 |
| 2023-03-01 | -39.19 |
| 2023-02-28 | -33.72 |
| 2023-02-27 | -35.73 |
| 2023-02-24 | -35.45 |
| 2023-02-23 | -37.75 |
| 2023-02-22 | -33.72 |
| 2023-02-21 | -32.28 |
| 2023-02-20 | -38.62 |
| 2023-02-17 | -34.01 |
| 2023-02-16 | -34.01 |
| 2023-02-15 | -34.01 |
| 2023-02-14 | -34.01 |
| 2023-02-13 | -34.01 |
| 2023-02-10 | -34.01 |
| 2023-02-09 | -34.01 |
| 2023-02-08 | -34.01 |
| 2023-02-07 | -34.01 |
| 2023-02-06 | -34.01 |
| 2023-02-03 | -34.01 |
| 2023-02-02 | -32.85 |
| 2023-02-01 | -30.84 |
| 2023-01-31 | -29.97 |
| 2023-01-30 | -30.26 |
| 2023-01-27 | -31.41 |
| 2023-01-26 | -36.60 |
| 2023-01-20 | -36.89 |
| 2023-01-19 | -36.31 |
| 2023-01-18 | -34.01 |
| 2023-01-17 | -33.72 |
| 2023-01-16 | -32.85 |
| 2023-01-13 | -33.72 |
| 2023-01-12 | -29.39 |
| 2023-01-11 | -28.53 |
| 2023-01-10 | -28.53 |
| 2023-01-09 | -28.53 |
| 2023-01-06 | -27.67 |
| 2023-01-05 | -30.55 |
| 2023-01-04 | -28.82 |
| 2023-01-03 | -28.53 |
| 2022-12-30 | -28.53 |
| 2022-12-29 | -29.39 |
| 2022-12-28 | -30.84 |
| 2022-12-23 | -31.70 |
| 2022-12-22 | -31.70 |
| 2022-12-21 | -31.70 |
| 2022-12-20 | -31.70 |
| 2022-12-19 | -31.70 |
| 2022-12-16 | -25.94 |
| 2022-12-15 | -25.94 |
| 2022-12-14 | -25.94 |
| 2022-12-13 | -25.94 |
| 2022-12-12 | -25.94 |
| 2022-12-09 | -24.21 |
| 2022-12-08 | -24.21 |
| 2022-12-07 | -25.07 |
| 2022-12-06 | -21.33 |
| 2022-12-05 | -21.33 |
| 2022-12-02 | -21.33 |
| 2022-12-01 | -21.33 |
| 2022-11-30 | -26.51 |
| 2022-11-29 | -27.67 |
| 2022-11-28 | -25.07 |
| 2022-11-25 | -25.07 |
| 2022-11-24 | -27.38 |
| 2022-11-23 | -23.34 |
| 2022-11-22 | -17.87 |
| 2022-11-21 | -19.60 |
| 2022-11-18 | -22.19 |
| 2022-11-17 | -23.05 |
| 2022-11-16 | -23.05 |
| 2022-11-15 | -23.63 |
| 2022-11-14 | -30.26 |
| 2022-11-11 | -28.24 |
| 2022-11-10 | -28.24 |
| 2022-11-09 | -27.95 |
| 2022-11-08 | -30.26 |
| 2022-11-07 | -30.26 |
| 2022-11-04 | -30.84 |
| 2022-11-03 | -31.99 |
| 2022-11-02 | -28.53 |
| 2022-11-01 | -28.53 |
| 2022-10-31 | -27.95 |
| 2022-10-28 | -33.43 |
| 2022-10-27 | -30.26 |
| 2022-10-26 | -32.56 |
| 2022-10-25 | -35.45 |
| 2022-10-24 | -35.16 |
| 2022-10-21 | -30.55 |
| 2022-10-20 | -29.97 |
| 2022-10-19 | -29.39 |
| 2022-10-18 | -28.82 |
| 2022-10-17 | -31.12 |
| 2022-10-14 | -31.70 |
| 2022-10-13 | -31.41 |
| 2022-10-12 | -30.84 |
| 2022-10-11 | -29.68 |
| 2022-10-10 | -28.53 |
| 2022-10-07 | -28.53 |
| 2022-10-06 | -28.53 |
| 2022-10-05 | -28.53 |
| 2022-10-03 | -28.53 |
| 2022-09-30 | -28.24 |
| 2022-09-29 | -28.24 |
| 2022-09-28 | -32.56 |
| 2022-09-27 | -32.28 |
| 2022-09-26 | -30.84 |
| 2022-09-23 | -28.53 |
| 2022-09-22 | -28.53 |
| 2022-09-21 | -28.53 |
| 2022-09-20 | -29.11 |
| 2022-09-19 | -31.41 |
| 2022-09-16 | -27.38 |
| 2022-09-15 | -27.38 |
| 2022-09-14 | -27.95 |
| 2022-09-13 | -26.51 |
| 2022-09-09 | -25.94 |
| 2022-09-08 | -29.39 |
| 2022-09-07 | -28.82 |
| 2022-09-06 | -21.33 |
| 2022-09-05 | -16.43 |
| 2022-09-02 | -15.27 |
| 2022-09-01 | -15.27 |
| 2022-08-31 | -14.99 |
| 2022-08-30 | -14.12 |
| 2022-08-29 | -14.12 |
| 2022-08-26 | -14.12 |
| 2022-08-25 | -14.12 |
| 2022-08-24 | -14.12 |
| 2022-08-23 | -13.83 |
| 2022-08-22 | -13.54 |
| 2022-08-19 | -13.54 |
| 2022-08-18 | -13.54 |
| 2022-08-17 | -15.27 |
| 2022-08-16 | -14.41 |
| 2022-08-15 | -14.70 |
| 2022-08-12 | -13.54 |
| 2022-08-11 | -12.10 |
| 2022-08-10 | -13.54 |
| 2022-08-09 | -13.54 |
| 2022-08-08 | -12.10 |
| 2022-08-05 | -12.68 |
| 2022-08-04 | -15.85 |
| 2022-08-03 | -14.41 |
| 2022-08-02 | -14.99 |
| 2022-08-01 | -13.83 |
| 2022-07-29 | -13.83 |
| 2022-07-28 | -12.68 |
| 2022-07-27 | -10.95 |
| 2022-07-26 | -9.51 |
| 2022-07-25 | -7.78 |
| 2022-07-22 | -7.78 |
| 2022-07-21 | -8.07 |
| 2022-07-20 | -9.51 |
| 2022-07-19 | -8.93 |
| 2022-07-18 | -7.78 |
| 2022-07-15 | -8.93 |
| 2022-07-14 | -3.46 |
| 2022-07-13 | -13.54 |
| 2022-07-12 | -13.54 |
| 2022-07-11 | -13.26 |
| 2022-07-08 | -12.97 |
| 2022-07-07 | -12.97 |
| 2022-07-06 | -12.97 |
| 2022-07-05 | -12.97 |
| 2022-07-04 | -16.71 |
| 2022-06-30 | -15.85 |
| 2022-06-29 | -13.54 |
| 2022-06-28 | -13.54 |
| 2022-06-27 | -13.54 |
| 2022-06-24 | -13.54 |
| 2022-06-23 | -13.54 |
| 2022-06-22 | -10.95 |
| 2022-06-21 | -10.66 |
| 2022-06-20 | -10.66 |
| 2022-06-17 | -10.66 |
| 2022-06-16 | -13.54 |
| 2022-06-15 | -16.43 |
| 2022-06-14 | -13.54 |
| 2022-06-13 | -14.41 |
| 2022-06-10 | -12.10 |
| 2022-06-09 | -8.36 |
| 2022-06-08 | -7.78 |
| 2022-06-07 | -8.36 |
| 2022-06-06 | -6.34 |
| 2022-06-02 | -2.02 |
| 2022-06-01 | -4.03 |
| 2022-05-31 | -6.34 |
| 2022-05-30 | -4.90 |
| 2022-05-27 | -3.75 |
| 2022-05-26 | -2.31 |
| 2022-05-25 | -0.58 |
| 2022-05-24 | 1.15 |
| 2022-05-23 | 2.88 |
| 2022-05-20 | 4.90 |
| 2022-05-19 | 5.76 |
| 2022-05-18 | 5.48 |
| 2022-05-17 | 5.76 |
| 2022-05-16 | 6.92 |
| 2022-05-13 | 3.46 |
| 2022-05-12 | 3.46 |
| 2022-05-11 | -2.31 |
| 2022-05-10 | 0.86 |
| 2022-05-06 | 1.73 |
| 2022-05-05 | 3.17 |
| 2022-05-04 | 2.88 |
| 2022-05-03 | 2.88 |
| 2022-04-29 | 2.02 |
| 2022-04-28 | -2.88 |
| 2022-04-27 | -4.61 |
| 2022-04-26 | -4.03 |
| 2022-04-25 | -1.73 |
| 2022-04-22 | 1.73 |
| 2022-04-21 | 1.73 |
| 2022-04-20 | 4.32 |
| 2022-04-19 | 5.76 |
| 2022-04-14 | 4.32 |
| 2022-04-13 | -1.73 |
| 2022-04-12 | -3.75 |
| 2022-04-11 | -4.90 |
| 2022-04-08 | -2.31 |
| 2022-04-07 | -1.44 |
| 2022-04-06 | 2.59 |
| 2022-04-04 | 6.05 |
| 2022-04-01 | 11.82 |
| 2022-03-31 | 9.51 |
| 2022-03-30 | 11.53 |
| 2022-03-29 | 18.73 |
| 2022-03-28 | 19.60 |
| 2022-03-25 | 19.60 |
| 2022-03-24 | 24.50 |
| 2022-03-23 | 20.17 |
| 2022-03-22 | 9.22 |
| 2022-03-21 | 6.05 |
| 2022-03-18 | 7.78 |
| 2022-03-17 | 8.65 |
| 2022-03-16 | 5.19 |
| 2022-03-15 | 6.05 |
| 2022-03-14 | 8.36 |
| 2022-03-11 | 14.12 |
| 2022-03-10 | 15.27 |
| 2022-03-09 | 9.51 |
| 2022-03-08 | 14.41 |
| 2022-03-07 | 15.27 |
| 2022-03-04 | 16.14 |
| 2022-03-03 | 16.14 |
| 2022-03-02 | 15.27 |
| 2022-03-01 | 15.85 |
| 2022-02-28 | 17.29 |
| 2022-02-25 | 21.04 |
| 2022-02-24 | 15.27 |
| 2022-02-23 | 20.75 |
| 2022-02-22 | 19.60 |
| 2022-02-21 | 15.27 |
| 2022-02-18 | 15.56 |
| 2022-02-17 | 19.02 |
| 2022-02-16 | 19.60 |
| 2022-02-15 | 19.88 |
| 2022-02-14 | 19.31 |
| 2022-02-11 | 19.60 |
| 2022-02-10 | 20.75 |
| 2022-02-09 | 23.63 |
| 2022-02-08 | 24.50 |
| 2022-02-07 | 24.50 |
| 2022-02-04 | 29.11 |
| 2022-01-31 | 27.95 |
| 2022-01-28 | 27.95 |
| 2022-01-27 | 28.53 |
| 2022-01-26 | 33.43 |
| 2022-01-25 | 29.39 |
| 2022-01-24 | 31.41 |
| 2022-01-21 | 31.41 |
| 2022-01-20 | 34.29 |
| 2022-01-19 | 34.01 |
| 2022-01-18 | 37.18 |
| 2022-01-17 | 39.19 |
| 2022-01-14 | 31.70 |
| 2022-01-13 | 31.41 |
| 2022-01-12 | 33.72 |
| 2022-01-11 | 27.38 |
| 2022-01-10 | 31.12 |
| 2022-01-07 | 35.73 |
| 2022-01-06 | 39.19 |
| 2022-01-05 | 46.97 |
| 2022-01-04 | 41.21 |
| 2022-01-03 | 38.04 |
| 2021-12-31 | 40.63 |
| 2021-12-30 | 38.33 |
| 2021-12-29 | 43.80 |
| 2021-12-28 | 44.09 |
| 2021-12-24 | 46.69 |
| 2021-12-23 | 45.82 |
| 2021-12-22 | 46.97 |
| 2021-12-21 | 49.86 |
| 2021-12-20 | 42.07 |
| 2021-12-17 | 49.57 |
| 2021-12-16 | 52.74 |
| 2021-12-15 | 49.86 |
| 2021-12-14 | 12.10 |
| 2021-12-13 | 9.22 |
| 2021-12-10 | 4.90 |
| 2021-12-09 | 3.75 |
| 2021-12-08 | 2.59 |
| 2021-12-07 | 3.17 |
| 2021-12-06 | 3.75 |
| 2021-12-03 | 6.92 |
| 2021-12-02 | 3.46 |
| 2021-12-01 | 6.63 |
| 2021-11-30 | 8.93 |
| 2021-11-29 | 6.63 |
| 2021-11-26 | 8.36 |
| 2021-11-25 | 9.51 |
| 2021-11-24 | 9.80 |
| 2021-11-23 | 9.51 |
| 2021-11-22 | 14.12 |
| 2021-11-19 | 14.12 |
| 2021-11-18 | 10.95 |
| 2021-11-17 | 8.07 |
| 2021-11-16 | 8.07 |
| 2021-11-15 | 7.20 |
| 2021-11-12 | 5.19 |
| 2021-11-11 | 6.63 |
| 2021-11-10 | 9.51 |
| 2021-11-09 | 12.39 |
| 2021-11-08 | 15.27 |
| 2021-11-05 | 15.56 |
| 2021-11-04 | 17.87 |
| 2021-11-03 | 18.73 |
| 2021-11-02 | 19.88 |
| 2021-11-01 | 22.48 |
| 2021-10-29 | 20.17 |
| 2021-10-28 | 18.73 |
| 2021-10-27 | 20.17 |
| 2021-10-26 | 21.04 |
| 2021-10-25 | 23.92 |
| 2021-10-22 | 22.19 |
| 2021-10-21 | 29.39 |
| 2021-10-20 | 31.70 |
| 2021-10-19 | 33.72 |
| 2021-10-18 | 30.84 |
| 2021-10-15 | 36.31 |
| 2021-10-12 | 37.46 |
| 2021-10-11 | 37.18 |
| 2021-10-08 | 37.18 |
| 2021-10-07 | 39.48 |
| 2021-10-06 | 29.68 |
| 2021-10-05 | 20.46 |
| 2021-10-04 | 19.88 |
| 2021-09-30 | 26.80 |
| 2021-09-29 | 16.71 |
| 2021-09-28 | 20.75 |
| 2021-09-27 | 19.31 |
| 2021-09-24 | 29.39 |
| 2021-09-23 | 30.26 |
| 2021-09-21 | 29.39 |
| 2021-09-20 | 29.68 |
| 2021-09-17 | 30.55 |
| 2021-09-16 | 29.39 |
| 2021-09-15 | 38.33 |
| 2021-09-14 | 37.75 |
| 2021-09-13 | 42.94 |
| 2021-09-10 | 43.52 |
| 2021-09-09 | 42.65 |
| 2021-09-08 | 42.94 |
| 2021-09-07 | 42.36 |
| 2021-09-06 | 45.82 |
| 2021-09-03 | 44.96 |
| 2021-09-02 | 45.53 |
| 2021-09-01 | 48.13 |
| 2021-08-31 | 48.99 |
| 2021-08-30 | 48.70 |
| 2021-08-27 | 53.31 |
| 2021-08-26 | 51.87 |
| 2021-08-25 | 51.59 |
| 2021-08-24 | 53.31 |
| 2021-08-23 | 52.45 |
| 2021-08-20 | 50.14 |
| 2021-08-19 | 56.20 |
| 2021-08-18 | 59.65 |
| 2021-08-17 | 60.23 |
| 2021-08-16 | 62.25 |
| 2021-08-13 | 70.61 |
| 2021-08-12 | 57.35 |
| 2021-08-11 | 58.50 |
| 2021-08-10 | 46.40 |
| 2021-08-09 | 40.92 |
| 2021-08-06 | 44.09 |
| 2021-08-05 | 48.41 |
| 2021-08-04 | 49.28 |
| 2021-08-03 | 51.01 |
| 2021-08-02 | 59.94 |
| 2021-07-30 | 59.94 |
| 2021-07-29 | 61.96 |
| 2021-07-28 | 59.94 |
| 2021-07-27 | 62.54 |
| 2021-07-26 | 69.74 |
| 2021-07-23 | 70.32 |
| 2021-07-22 | 65.13 |
| 2021-07-21 | 64.55 |
| 2021-07-20 | 64.27 |
| 2021-07-19 | 70.03 |
| 2021-07-16 | 72.62 |
| 2021-07-15 | 72.62 |
| 2021-07-14 | 71.47 |
| 2021-07-13 | 64.84 |
| 2021-07-12 | 58.50 |
| 2021-07-09 | 59.94 |
| 2021-07-08 | 59.08 |
| 2021-07-07 | 61.38 |
| 2021-07-06 | 63.69 |
| 2021-07-05 | 66.57 |
| 2021-07-02 | 66.57 |
| 2021-06-30 | 67.15 |
| 2021-06-29 | 67.72 |
| 2021-06-28 | 63.69 |
| 2021-06-25 | 67.15 |
| 2021-06-24 | 65.71 |
| 2021-06-23 | 67.15 |
| 2021-06-22 | 70.32 |
| 2021-06-21 | 69.45 |
| 2021-06-18 | 74.35 |
| 2021-06-17 | 64.27 |
| 2021-06-16 | 62.54 |
| 2021-06-15 | 68.88 |
| 2021-06-11 | 72.91 |
| 2021-06-10 | 68.01 |
| 2021-06-09 | 68.01 |
| 2021-06-08 | 74.93 |
| 2021-06-07 | 75.50 |
| 2021-06-04 | 68.30 |
| 2021-06-03 | 68.59 |
| 2021-06-02 | 74.06 |
| 2021-06-01 | 69.45 |
| 2021-05-31 | 74.93 |
| 2021-05-28 | 74.64 |
| 2021-05-27 | 50.72 |
| 2021-05-26 | 55.33 |
| 2021-05-25 | 55.04 |
| 2021-05-24 | 51.87 |
| 2021-05-21 | 46.97 |
| 2021-05-20 | 44.09 |
| 2021-05-18 | 55.62 |
| 2021-05-17 | 59.08 |
| 2021-05-14 | 56.48 |
| 2021-05-13 | 55.33 |
| 2021-05-12 | 55.04 |
| 2021-05-11 | 44.96 |
| 2021-05-10 | 41.50 |
| 2021-05-07 | 46.11 |
| 2021-05-06 | 48.99 |
| 2021-05-05 | 51.59 |
| 2021-05-04 | 58.21 |
| 2021-05-03 | 47.55 |
| 2021-04-30 | 52.74 |
| 2021-04-29 | 55.33 |
| 2021-04-28 | 58.50 |
| 2021-04-27 | 61.38 |
| 2021-04-26 | 56.77 |
| 2021-04-23 | 75.50 |
| 2021-04-22 | 99.71 |
| 2021-04-21 | 99.71 |
| 2021-04-20 | 101.73 |
| 2021-04-19 | 100.58 |
| 2021-04-16 | 102.59 |
| 2021-04-15 | 101.73 |
| 2021-04-14 | 95.10 |
| 2021-04-13 | 84.44 |
| 2021-04-12 | 101.73 |
| 2021-04-09 | 112.68 |
| 2021-04-08 | 110.37 |
| 2021-04-07 | 112.10 |
| 2021-04-01 | 110.37 |
| 2021-03-31 | 107.49 |
| 2021-03-30 | 112.68 |
| 2021-03-29 | 110.09 |
| 2021-03-26 | 115.85 |
| 2021-03-25 | 125.36 |
| 2021-03-24 | 112.97 |
| 2021-03-23 | 113.26 |
| 2021-03-22 | 128.53 |
| 2021-03-19 | 101.73 |
| 2021-03-18 | 72.33 |
| 2021-03-17 | 72.91 |
| 2021-03-16 | 58.79 |
| 2021-03-15 | 64.27 |
| 2021-03-12 | 58.50 |
| 2021-03-11 | 65.13 |
| 2021-03-10 | 52.74 |
| 2021-03-09 | 63.40 |
| 2021-03-08 | 50.72 |
| 2021-03-05 | 72.62 |
| 2021-03-04 | 78.67 |
| 2021-03-03 | 31.41 |
| 2021-03-02 | 12.39 |
| 2021-03-01 | 5.19 |
| 2021-02-26 | -2.59 |
| 2021-02-25 | -21.90 |
| 2021-02-24 | -27.95 |
| 2021-02-23 | -51.01 |
| 2021-02-22 | -50.43 |
| 2021-02-19 | -49.28 |
| 2021-02-18 | -49.86 |
| 2021-02-17 | -50.72 |
| 2021-02-16 | -49.57 |
| 2021-02-11 | -50.43 |
| 2021-02-10 | -51.01 |
| 2021-02-09 | -54.18 |
| 2021-02-08 | -53.89 |
| 2021-02-05 | -52.45 |
| 2021-02-04 | -51.01 |
| 2021-02-03 | -52.16 |
| 2021-02-02 | -56.48 |
| 2021-02-01 | -54.47 |
| 2021-01-29 | -51.59 |
| 2021-01-28 | -50.72 |
| 2021-01-27 | -51.01 |
| 2021-01-26 | -48.41 |
| 2021-01-25 | -46.97 |
| 2021-01-22 | -47.55 |
| 2021-01-21 | -61.38 |
| 2021-01-20 | -63.11 |
| 2021-01-19 | -63.98 |
| 2021-01-18 | -65.13 |
| 2021-01-15 | -65.13 |
| 2021-01-14 | -64.84 |
| 2021-01-13 | -62.54 |
| 2021-01-12 | -61.67 |
| 2021-01-11 | -60.23 |
| 2021-01-08 | -60.81 |
| 2021-01-07 | -54.47 |
| 2021-01-06 | -63.11 |
| 2021-01-05 | -70.03 |
| 2021-01-04 | -70.03 |
| 2020-12-31 | -69.45 |
| 2020-12-30 | -69.45 |
| 2020-12-29 | -69.74 |
| 2020-12-28 | -68.30 |
| 2020-12-24 | -70.03 |
| 2020-12-23 | -69.74 |
| 2020-12-22 | -68.30 |
| 2020-12-21 | -66.57 |
| 2020-12-18 | -69.45 |
| 2020-12-17 | -69.74 |
| 2020-12-16 | -68.01 |
| 2020-12-15 | -69.74 |
| 2020-12-14 | -69.16 |
| 2020-12-11 | -68.01 |
| 2020-12-10 | -66.57 |
| 2020-12-09 | -66.86 |
| 2020-12-08 | -67.44 |
| 2020-12-07 | -65.42 |
| 2020-12-04 | -59.65 |
| 2020-12-03 | -58.21 |
| 2020-12-02 | -58.21 |
| 2020-12-01 | -58.21 |
| 2020-11-30 | -56.48 |
| 2020-11-27 | -53.89 |
| 2020-11-26 | -52.45 |
| 2020-11-25 | -50.72 |
| 2020-11-24 | -52.74 |
| 2020-11-23 | -53.03 |
| 2020-11-20 | -52.45 |
| 2020-11-19 | -53.89 |
| 2020-11-18 | -51.59 |
| 2020-11-17 | -49.86 |
| 2020-11-16 | -48.13 |
| 2020-11-13 | -46.11 |
| 2020-11-12 | -45.24 |
| 2020-11-11 | -46.69 |
| 2020-11-10 | -44.67 |
| 2020-11-09 | -44.67 |
| 2020-11-06 | -47.26 |
| 2020-11-05 | -42.94 |
| 2020-11-04 | -42.65 |
| 2020-11-03 | -42.94 |
| 2020-11-02 | -38.33 |
| 2020-10-30 | -48.13 |
| 2020-10-29 | -48.41 |
| 2020-10-28 | -47.84 |
| 2020-10-27 | -46.97 |
| 2020-10-23 | -45.82 |
| 2020-10-22 | -39.48 |
| 2020-10-21 | -38.62 |
| 2020-10-20 | -39.48 |
| 2020-10-19 | -37.75 |
| 2020-10-16 | -35.16 |
| 2020-10-15 | -38.62 |
| 2020-10-14 | -35.16 |
| 2020-10-12 | -34.29 |
| 2020-10-09 | -35.73 |
| 2020-10-08 | -35.16 |
| 2020-10-07 | -36.60 |
| 2020-10-06 | -34.58 |
| 2020-10-05 | -36.60 |
| 2020-09-30 | -36.02 |
| 2020-09-29 | -30.84 |
| 2020-09-28 | -29.39 |
| 2020-09-25 | -33.43 |
| 2020-09-24 | -28.24 |
| 2020-09-23 | -30.84 |
| 2020-09-22 | -29.11 |
| 2020-09-21 | -33.14 |
| 2020-09-18 | -30.26 |
| 2020-09-17 | -25.94 |
| 2020-09-16 | -25.94 |
| 2020-09-15 | -29.39 |
| 2020-09-14 | -39.48 |
| 2020-09-11 | -33.72 |
| 2020-09-10 | -32.28 |
| 2020-09-09 | -29.39 |
| 2020-09-08 | -27.38 |
| 2020-09-07 | -24.50 |
| 2020-09-04 | -32.85 |
| 2020-09-03 | -44.09 |
| 2020-09-02 | -55.33 |
| 2020-09-01 | -61.67 |
| 2020-08-31 | -61.10 |
| 2020-08-28 | -57.64 |
| 2020-08-27 | -54.18 |
| 2020-08-26 | -53.89 |
| 2020-08-25 | -53.60 |
| 2020-08-24 | -51.30 |
| 2020-08-21 | -53.03 |
| 2020-08-20 | -51.59 |
| 2020-08-19 | -48.99 |
| 2020-08-18 | -53.31 |
| 2020-08-17 | -41.50 |
| 2020-08-14 | -69.74 |
| 2020-08-13 | -70.61 |
| 2020-08-12 | -71.18 |
| 2020-08-11 | -71.47 |
| 2020-08-10 | -71.18 |
| 2020-08-07 | -71.18 |
| 2020-08-06 | -71.18 |
| 2020-08-05 | -71.18 |
| 2020-08-04 | -70.32 |
| 2020-08-03 | -70.32 |
| 2020-07-31 | -70.61 |
| 2020-07-30 | -71.18 |
| 2020-07-29 | -70.61 |
| 2020-07-28 | -70.32 |
| 2020-07-27 | -70.32 |
| 2020-07-24 | -71.47 |
| 2020-07-23 | -70.61 |
| 2020-07-22 | -70.61 |
| 2020-07-21 | -71.47 |
| 2020-07-20 | -68.30 |
| 2020-07-17 | -68.01 |
| 2020-07-16 | -68.30 |
| 2020-07-15 | -66.57 |
| 2020-07-14 | -66.57 |
| 2020-07-13 | -66.86 |
| 2020-07-10 | -67.72 |
| 2020-07-09 | -69.16 |
| 2020-07-08 | -69.16 |
| 2020-07-07 | -69.45 |
| 2020-07-06 | -71.47 |
| 2020-07-03 | -66.86 |
| 2020-07-02 | -68.88 |
| 2020-06-30 | -68.30 |
| 2020-06-29 | -71.76 |
| 2020-06-26 | -71.18 |
| 2020-06-24 | -70.03 |
| 2020-06-23 | -68.59 |
| 2020-06-22 | -68.59 |
| 2020-06-19 | -67.72 |
| 2020-06-18 | -67.72 |
| 2020-06-17 | -67.72 |
| 2020-06-16 | -65.42 |
| 2020-06-15 | -64.84 |
| 2020-06-12 | -66.57 |
| 2020-06-11 | -68.30 |
| 2020-06-10 | -65.71 |
| 2020-06-09 | -65.71 |
| 2020-06-08 | -65.71 |
| 2020-06-05 | -65.42 |
| 2020-06-04 | -64.84 |
| 2020-06-03 | -64.84 |
| 2020-06-02 | -64.27 |
| 2020-06-01 | -66.86 |
| 2020-05-29 | -65.42 |
| 2020-05-28 | -63.98 |
| 2020-05-27 | -66.57 |
| 2020-05-26 | -64.55 |
| 2020-05-25 | -58.79 |
| 2020-05-22 | -51.59 |
| 2020-05-21 | -51.30 |
| 2020-05-20 | -53.31 |
| 2020-05-19 | -57.93 |
| 2020-05-18 | -58.21 |
| 2020-05-15 | -57.35 |
| 2020-05-14 | -55.04 |
| 2020-05-13 | -57.06 |
| 2020-05-12 | -53.89 |
| 2020-05-11 | -49.57 |
| 2020-05-08 | -49.57 |
| 2020-05-07 | -49.57 |
| 2020-05-06 | -49.57 |
| 2020-05-05 | -48.70 |
| 2020-05-04 | -48.70 |
| 2020-04-29 | -46.69 |
| 2020-04-28 | -48.13 |
| 2020-04-27 | -52.16 |
| 2020-04-24 | -51.30 |
| 2020-04-23 | -57.35 |
| 2020-04-22 | -57.35 |
| 2020-04-21 | -53.89 |
| 2020-04-20 | -51.59 |
| 2020-04-17 | -51.59 |
| 2020-04-16 | -51.59 |
| 2020-04-15 | -51.30 |
| 2020-04-14 | -51.30 |
| 2020-04-09 | -53.31 |
| 2020-04-08 | -53.31 |
| 2020-04-07 | -53.31 |
| 2020-04-06 | -51.01 |
| 2020-04-03 | -51.01 |
| 2020-04-02 | -51.01 |
| 2020-04-01 | -46.69 |
| 2020-03-31 | -46.69 |
| 2020-03-30 | -46.69 |
| 2020-03-27 | -43.80 |
| 2020-03-26 | -43.80 |
| 2020-03-25 | -42.36 |
| 2020-03-24 | -38.33 |
| 2020-03-23 | -43.80 |
| 2020-03-20 | -36.60 |
| 2020-03-19 | -36.60 |
| 2020-03-18 | -36.60 |
| 2020-03-17 | -36.60 |
| 2020-03-16 | -30.84 |
| 2020-03-13 | -33.72 |
| 2020-03-12 | -31.41 |
| 2020-03-11 | -31.41 |
| 2020-03-10 | -31.41 |
| 2020-03-09 | -32.28 |
| 2020-03-06 | -25.07 |
| 2020-03-05 | -21.61 |
| 2020-03-04 | -21.61 |
| 2020-03-03 | -19.31 |
| 2020-03-02 | -17.00 |
| 2020-02-28 | -16.14 |
| 2020-02-27 | -16.43 |
| 2020-02-26 | -14.12 |
| 2020-02-25 | -16.14 |
| 2020-02-24 | -16.43 |
| 2020-02-21 | -14.12 |
| 2020-02-20 | -10.95 |
| 2020-02-19 | -15.27 |
| 2020-02-18 | -12.39 |
| 2020-02-17 | -7.78 |
| 2020-02-14 | -4.32 |
| 2020-02-13 | -0.29 |
| 2020-02-12 | -7.78 |
| 2020-02-11 | -10.66 |
| 2020-02-10 | -16.14 |
| 2020-02-07 | -16.14 |
| 2020-02-06 | -16.14 |
| 2020-02-05 | -16.14 |
| 2020-02-04 | -12.97 |
| 2020-02-03 | -17.58 |
| 2020-01-31 | -19.31 |
| 2020-01-30 | -14.41 |
| 2020-01-29 | -4.61 |
| 2020-01-24 | 3.17 |
| 2020-01-23 | 5.19 |
| 2020-01-22 | 6.34 |
| 2020-01-21 | 6.34 |
| 2020-01-20 | 4.03 |
| 2020-01-17 | 6.34 |
| 2020-01-16 | 3.75 |
| 2020-01-15 | 3.75 |
| 2020-01-14 | 3.46 |
| 2020-01-13 | -2.02 |
| 2020-01-10 | -8.36 |
| 2020-01-09 | -9.22 |
| 2020-01-08 | -7.20 |
| 2020-01-07 | -10.37 |
| 2020-01-06 | -4.61 |
| 2020-01-03 | -17.29 |
| 2020-01-02 | -16.14 |
| 2019-12-31 | -15.85 |
| 2019-12-30 | -15.27 |
| 2019-12-27 | -17.00 |
| 2019-12-24 | -16.43 |
| 2019-12-23 | -17.00 |
| 2019-12-20 | -18.44 |
| 2019-12-19 | -12.97 |
| 2019-12-18 | -14.41 |
| 2019-12-17 | -14.99 |
| 2019-12-16 | -18.73 |
| 2019-12-13 | -22.48 |
| 2019-12-12 | -27.38 |
| 2019-12-11 | -31.70 |
| 2019-12-10 | -27.95 |
| 2019-12-09 | -29.68 |
| 2019-12-06 | -32.56 |
| 2019-12-05 | -35.73 |
| 2019-12-04 | -32.28 |
| 2019-12-03 | -32.56 |
| 2019-12-02 | -33.43 |
| 2019-11-29 | -30.26 |
| 2019-11-28 | -27.67 |
| 2019-11-27 | -27.67 |
| 2019-11-26 | -25.94 |
| 2019-11-25 | -27.38 |
| 2019-11-22 | -27.67 |
| 2019-11-21 | -27.67 |
| 2019-11-20 | -26.51 |
| 2019-11-19 | -25.07 |
| 2019-11-18 | -25.36 |
| 2019-11-15 | -16.14 |
| 2019-11-14 | -25.07 |
| 2019-11-13 | -25.07 |
| 2019-11-12 | -29.11 |
| 2019-11-11 | -29.11 |
| 2019-11-08 | -25.65 |
| 2019-11-07 | -23.63 |
| 2019-11-06 | -21.61 |
| 2019-11-05 | -25.07 |
| 2019-11-04 | -27.95 |
| 2019-11-01 | -19.60 |
| 2019-10-31 | -16.71 |
| 2019-10-30 | -18.44 |
| 2019-10-29 | -12.10 |
| 2019-10-28 | -16.43 |
| 2019-10-25 | -19.60 |
| 2019-10-24 | -22.19 |
| 2019-10-23 | -23.63 |
| 2019-10-22 | -21.61 |
| 2019-10-21 | -22.77 |
| 2019-10-18 | -27.38 |
| 2019-10-17 | -28.53 |
| 2019-10-16 | -25.94 |
| 2019-10-15 | -27.95 |
| 2019-10-14 | -32.28 |
| 2019-10-11 | -29.97 |
| 2019-10-10 | -17.87 |
| 2019-10-09 | 3.46 |
| 2019-10-08 | 29.68 |
| 2019-10-04 | 29.11 |
| 2019-10-03 | 25.36 |
| 2019-10-02 | 25.36 |
| 2019-09-30 | 19.88 |
| 2019-09-27 | 27.09 |
| 2019-09-26 | 20.17 |
| 2019-09-25 | 16.71 |
| 2019-09-24 | 16.71 |
| 2019-09-23 | 23.92 |
| 2019-09-20 | 23.92 |
| 2019-09-19 | 24.50 |
| 2019-09-18 | 21.04 |
| 2019-09-17 | 23.34 |
| 2019-09-16 | 34.87 |
| 2019-09-13 | 29.68 |
| 2019-09-12 | 21.04 |
| 2019-09-11 | 11.53 |
| 2019-09-10 | 6.63 |
| 2019-09-09 | -2.02 |
| 2019-09-06 | -0.58 |
| 2019-09-05 | 0.86 |
| 2019-09-04 | -10.37 |
| 2019-09-03 | -7.78 |
| 2019-09-02 | -2.02 |
| 2019-08-30 | 5.19 |
| 2019-08-29 | 6.34 |
| 2019-08-28 | 7.20 |
| 2019-08-27 | 8.65 |
| 2019-08-26 | 15.56 |
| 2019-08-23 | 19.60 |
| 2019-08-22 | 21.61 |
| 2019-08-21 | 25.65 |
| 2019-08-20 | 12.39 |
| 2019-08-19 | 0.29 |
| 2019-08-16 | -8.65 |
| 2019-08-15 | -13.54 |
| 2019-08-14 | -17.29 |
| 2019-08-13 | -20.46 |
| 2019-08-12 | -16.14 |
| 2019-08-09 | -4.03 |
| 2019-08-08 | 26.80 |
| 2019-08-07 | 32.56 |
| 2019-08-06 | 27.67 |
| 2019-08-05 | 32.56 |
| 2019-08-02 | 23.92 |
| 2019-08-01 | 18.73 |
| 2019-07-31 | 10.66 |
| 2019-07-30 | 5.48 |
| 2019-07-29 | -5.48 |
| 2019-07-26 | -5.48 |
| 2019-07-25 | -5.48 |
| 2019-07-24 | -10.09 |
| 2019-07-23 | -9.51 |
| 2019-07-22 | -9.51 |
| 2019-07-19 | -8.65 |
| 2019-07-18 | -13.54 |
| 2019-07-17 | -7.78 |
| 2019-07-16 | -7.78 |
| 2019-07-15 | -7.49 |
| 2019-07-12 | 3.17 |
| 2019-07-11 | 3.17 |
| 2019-07-10 | 4.03 |
| 2019-07-09 | 4.03 |
| 2019-07-08 | 4.03 |
| 2019-07-05 | 4.03 |
| 2019-07-04 | 3.75 |
| 2019-07-03 | 3.17 |
| 2019-07-02 | 3.75 |
| 2019-06-28 | 6.34 |
| 2019-06-27 | 6.34 |
| 2019-06-26 | 6.34 |
| 2019-06-25 | 13.54 |
| 2019-06-24 | 15.27 |
| 2019-06-21 | 15.27 |
| 2019-06-20 | 15.27 |
| 2019-06-19 | 13.83 |
| 2019-06-18 | 13.83 |
| 2019-06-17 | 15.27 |
| 2019-06-14 | 21.90 |
| 2019-06-13 | 15.27 |
| 2019-06-12 | 14.70 |
| 2019-06-11 | 10.09 |
| 2019-06-10 | 18.16 |
| 2019-06-06 | 33.14 |
| 2019-06-05 | 33.14 |
| 2019-06-04 | 33.72 |
| 2019-06-03 | 29.97 |
| 2019-05-31 | 34.01 |
| 2019-05-30 | 34.01 |
| 2019-05-29 | 34.01 |
| 2019-05-28 | 35.45 |
| 2019-05-27 | 36.89 |
| 2019-05-24 | 36.89 |
| 2019-05-23 | 35.45 |
| 2019-05-22 | 35.45 |
| 2019-05-21 | 42.36 |
| 2019-05-20 | 47.26 |
| 2019-05-17 | 69.16 |
| 2019-05-16 | 55.91 |
| 2019-05-15 | 18.44 |
| 2019-05-14 | 25.36 |
| 2019-05-10 | 29.68 |
| 2019-05-09 | 32.56 |
| 2019-05-08 | 44.96 |
| 2019-05-07 | 58.50 |
| 2019-05-06 | 60.81 |
| 2019-05-03 | 65.13 |
| 2019-05-02 | 67.15 |
| 2019-04-30 | 78.39 |
| 2019-04-29 | 78.67 |
| 2019-04-26 | 61.38 |
| 2019-04-25 | 87.32 |
| 2019-04-24 | 95.97 |
| 2019-04-23 | 110.37 |
| 2019-04-18 | 103.17 |
| 2019-04-17 | 130.26 |
| 2019-04-16 | 102.88 |
| 2019-04-15 | 15.56 |
| 2019-04-12 | -5.19 |
| 2019-04-11 | -5.76 |
| 2019-04-10 | -6.92 |
| 2019-04-09 | -7.49 |
| 2019-04-08 | -8.07 |
| 2019-04-04 | -8.36 |
| 2019-04-03 | -8.36 |
| 2019-04-02 | -8.07 |
| 2019-04-01 | -8.07 |
| 2019-03-29 | -8.07 |
| 2019-03-28 | -5.19 |
| 2019-03-27 | -5.19 |
| 2019-03-26 | -5.19 |
| 2019-03-25 | -5.19 |
| 2019-03-22 | -5.19 |
| 2019-03-21 | -5.19 |
| 2019-03-20 | -5.19 |
| 2019-03-19 | -5.19 |
| 2019-03-18 | -5.19 |
| 2019-03-15 | -7.78 |
| 2019-03-14 | -7.78 |
| 2019-03-13 | -7.78 |
| 2019-03-12 | -7.49 |
| 2019-03-11 | -12.97 |
| 2019-03-08 | -12.97 |
| 2019-03-07 | -12.97 |
| 2019-03-06 | -4.32 |
| 2019-03-05 | -5.48 |
| 2019-03-04 | -1.73 |
| 2019-03-01 | 0.86 |
| 2019-02-28 | 0.86 |
| 2019-02-27 | 34.87 |
| 2019-02-26 | 0.86 |
| 2019-02-25 | 0.86 |
| 2019-02-22 | 0.86 |
| 2019-02-21 | 0.86 |
| 2019-02-20 | 0.86 |
| 2019-02-19 | 0.86 |
| 2019-02-18 | 0.86 |
| 2019-02-15 | 0.86 |
| 2019-02-14 | 0.86 |
| 2019-02-13 | 0.58 |
| 2019-02-12 | -10.66 |
| 2019-02-11 | -10.66 |
| 2019-02-08 | -10.66 |
| 2019-02-04 | -10.66 |
| 2019-02-01 | -12.68 |
| 2019-01-31 | -2.02 |
| 2019-01-30 | -2.02 |
| 2019-01-29 | -2.02 |
| 2019-01-28 | -2.31 |
| 2019-01-25 | -2.02 |
| 2019-01-24 | -2.02 |
| 2019-01-23 | -8.36 |
| 2019-01-22 | -5.19 |
| 2019-01-21 | -13.83 |
| 2019-01-18 | -20.75 |
| 2019-01-17 | -19.31 |
| 2019-01-16 | -14.99 |
| 2019-01-15 | -14.70 |
| 2019-01-14 | -14.70 |
| 2019-01-11 | -13.83 |
| 2019-01-10 | -13.83 |
| 2019-01-09 | -0.86 |
| 2019-01-08 | -29.68 |
| 2019-01-07 | -29.68 |
| 2019-01-04 | -29.68 |
| 2019-01-03 | -29.68 |
| 2019-01-02 | -29.68 |
| 2018-12-31 | -29.68 |
| 2018-12-28 | -29.68 |
| 2018-12-27 | -29.68 |
| 2018-12-24 | -29.68 |
| 2018-12-21 | -29.68 |
| 2018-12-20 | -29.68 |
| 2018-12-19 | -29.68 |
| 2018-12-18 | -29.68 |
| 2018-12-17 | -29.68 |
| 2018-12-14 | -29.68 |
| 2018-12-13 | -32.28 |
| 2018-12-12 | -34.87 |
| 2018-12-11 | -36.60 |
| 2018-12-10 | -36.60 |
| 2018-12-07 | -36.60 |
| 2018-12-06 | -28.24 |
| 2018-12-05 | -27.95 |
| 2018-12-04 | -19.31 |
| 2018-12-03 | -17.00 |
| 2018-11-30 | -17.00 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy