Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-02 | 21.16 |
| 2025-09-01 | 23.39 |
| 2025-08-29 | 27.03 |
| 2025-08-28 | 28.04 |
| 2025-08-27 | 27.64 |
| 2025-08-26 | 29.26 |
| 2025-08-25 | 28.86 |
| 2025-08-22 | 24.40 |
| 2025-08-21 | 24.60 |
| 2025-08-20 | 17.71 |
| 2025-08-19 | 16.70 |
| 2025-08-18 | 16.29 |
| 2025-08-15 | 14.67 |
| 2025-08-14 | 16.09 |
| 2025-08-13 | 15.89 |
| 2025-08-12 | 15.69 |
| 2025-08-11 | 13.86 |
| 2025-08-08 | 14.27 |
| 2025-08-07 | 13.46 |
| 2025-08-06 | 12.24 |
| 2025-08-05 | 11.43 |
| 2025-08-04 | 9.20 |
| 2025-08-01 | 9.61 |
| 2025-07-31 | 10.22 |
| 2025-07-30 | 14.07 |
| 2025-07-29 | 13.46 |
| 2025-07-28 | 13.66 |
| 2025-07-25 | 14.88 |
| 2025-07-24 | 16.09 |
| 2025-07-23 | 16.90 |
| 2025-07-22 | 17.91 |
| 2025-07-21 | 12.04 |
| 2025-07-18 | 9.61 |
| 2025-07-17 | 9.81 |
| 2025-07-16 | 10.01 |
| 2025-07-15 | 7.58 |
| 2025-07-14 | 5.96 |
| 2025-07-11 | -0.12 |
| 2025-07-10 | 0.09 |
| 2025-07-09 | -0.32 |
| 2025-07-08 | -2.35 |
| 2025-07-07 | -2.35 |
| 2025-07-04 | -2.75 |
| 2025-07-03 | -2.35 |
| 2025-07-02 | -2.35 |
| 2025-06-30 | -3.97 |
| 2025-06-27 | -4.17 |
| 2025-06-26 | -3.16 |
| 2025-06-25 | -1.74 |
| 2025-06-24 | -2.95 |
| 2025-06-23 | -2.95 |
| 2025-06-20 | -2.55 |
| 2025-06-19 | -3.35 |
| 2025-06-18 | -1.03 |
| 2025-06-17 | 0.51 |
| 2025-06-16 | 0.13 |
| 2025-06-13 | 0.90 |
| 2025-06-12 | 0.71 |
| 2025-06-11 | 0.51 |
| 2025-06-10 | -0.84 |
| 2025-06-09 | -1.23 |
| 2025-06-06 | -1.23 |
| 2025-06-05 | -2.00 |
| 2025-06-04 | -3.16 |
| 2025-06-03 | -2.19 |
| 2025-06-02 | -4.51 |
| 2025-05-30 | -2.97 |
| 2025-05-29 | -1.61 |
| 2025-05-28 | -2.19 |
| 2025-05-27 | -2.00 |
| 2025-05-26 | -2.58 |
| 2025-05-23 | -2.77 |
| 2025-05-22 | -3.74 |
| 2025-05-21 | -3.74 |
| 2025-05-20 | -4.32 |
| 2025-05-19 | -4.90 |
| 2025-05-16 | -5.48 |
| 2025-05-15 | -4.12 |
| 2025-05-14 | -3.35 |
| 2025-05-13 | -4.32 |
| 2025-05-12 | -4.51 |
| 2025-05-09 | -6.25 |
| 2025-05-08 | -5.48 |
| 2025-05-07 | -7.02 |
| 2025-05-06 | -6.64 |
| 2025-05-02 | -7.99 |
| 2025-04-30 | -7.60 |
| 2025-04-29 | -7.41 |
| 2025-04-28 | -8.38 |
| 2025-04-25 | -9.34 |
| 2025-04-24 | -8.38 |
| 2025-04-23 | -7.22 |
| 2025-04-22 | -8.76 |
| 2025-04-17 | -9.15 |
| 2025-04-16 | -8.96 |
| 2025-04-15 | -9.34 |
| 2025-04-14 | -9.54 |
| 2025-04-11 | -10.31 |
| 2025-04-10 | -12.05 |
| 2025-04-09 | -12.05 |
| 2025-04-08 | -13.21 |
| 2025-04-07 | -20.17 |
| 2025-04-03 | -10.50 |
| 2025-04-02 | -10.50 |
| 2025-04-01 | -10.50 |
| 2025-03-31 | -6.44 |
| 2025-03-28 | -2.39 |
| 2025-03-27 | -1.81 |
| 2025-03-26 | -1.81 |
| 2025-03-25 | -1.81 |
| 2025-03-24 | -1.03 |
| 2025-03-21 | 0.51 |
| 2025-03-20 | 1.67 |
| 2025-03-19 | 2.64 |
| 2025-03-18 | 3.61 |
| 2025-03-17 | 2.83 |
| 2025-03-14 | 3.22 |
| 2025-03-13 | 1.67 |
| 2025-03-12 | 1.48 |
| 2025-03-11 | 0.71 |
| 2025-03-10 | 2.06 |
| 2025-03-07 | 1.29 |
| 2025-03-06 | 2.06 |
| 2025-03-05 | 1.87 |
| 2025-03-04 | 0.71 |
| 2025-03-03 | 0.90 |
| 2025-02-28 | -0.26 |
| 2025-02-27 | 1.48 |
| 2025-02-26 | -0.26 |
| 2025-02-25 | -1.42 |
| 2025-02-24 | 0.71 |
| 2025-02-21 | -2.58 |
| 2025-02-20 | -3.93 |
| 2025-02-19 | -2.97 |
| 2025-02-18 | -3.16 |
| 2025-02-17 | -5.67 |
| 2025-02-14 | -6.06 |
| 2025-02-13 | -7.60 |
| 2025-02-12 | -6.44 |
| 2025-02-11 | -7.80 |
| 2025-02-10 | -6.06 |
| 2025-02-07 | -5.48 |
| 2025-02-06 | -6.25 |
| 2025-02-05 | -5.67 |
| 2025-02-04 | -4.70 |
| 2025-02-03 | -5.28 |
| 2025-01-28 | -4.32 |
| 2025-01-27 | -4.70 |
| 2025-01-24 | -4.70 |
| 2025-01-23 | -5.48 |
| 2025-01-22 | -7.02 |
| 2025-01-21 | -5.48 |
| 2025-01-20 | -4.32 |
| 2025-01-17 | -4.32 |
| 2025-01-16 | -5.48 |
| 2025-01-15 | -6.06 |
| 2025-01-14 | -6.44 |
| 2025-01-13 | -9.15 |
| 2025-01-10 | -8.38 |
| 2025-01-09 | -7.41 |
| 2025-01-08 | -7.99 |
| 2025-01-07 | -7.22 |
| 2025-01-06 | -5.86 |
| 2025-01-03 | -6.25 |
| 2025-01-02 | -5.86 |
| 2024-12-31 | -3.16 |
| 2024-12-30 | -6.44 |
| 2024-12-27 | -6.83 |
| 2024-12-24 | -6.83 |
| 2024-12-23 | -8.96 |
| 2024-12-20 | -11.28 |
| 2024-12-19 | -8.96 |
| 2024-12-18 | -8.18 |
| 2024-12-17 | -11.28 |
| 2024-12-16 | -11.08 |
| 2024-12-13 | -10.70 |
| 2024-12-12 | -8.18 |
| 2024-12-11 | -8.38 |
| 2024-12-10 | -8.38 |
| 2024-12-09 | -5.28 |
| 2024-12-06 | -7.99 |
| 2024-12-05 | -8.57 |
| 2024-12-04 | -9.15 |
| 2024-12-03 | -8.76 |
| 2024-12-02 | -10.31 |
| 2024-11-29 | -12.05 |
| 2024-11-28 | -12.24 |
| 2024-11-27 | -10.50 |
| 2024-11-26 | -11.28 |
| 2024-11-25 | -10.89 |
| 2024-11-22 | -9.92 |
| 2024-11-21 | -7.22 |
| 2024-11-20 | -6.83 |
| 2024-11-19 | -6.64 |
| 2024-11-18 | -5.86 |
| 2024-11-15 | -6.83 |
| 2024-11-14 | -7.80 |
| 2024-11-13 | -5.28 |
| 2024-11-12 | -6.83 |
| 2024-11-11 | -3.35 |
| 2024-11-08 | -0.07 |
| 2024-11-07 | 2.45 |
| 2024-11-06 | 2.25 |
| 2024-11-05 | 0.32 |
| 2024-11-04 | -1.23 |
| 2024-11-01 | -1.42 |
| 2024-10-31 | -2.58 |
| 2024-10-30 | -2.00 |
| 2024-10-29 | 0.71 |
| 2024-10-28 | 1.09 |
| 2024-10-25 | -0.26 |
| 2024-10-24 | 0.90 |
| 2024-10-23 | 2.25 |
| 2024-10-22 | 1.87 |
| 2024-10-21 | 1.29 |
| 2024-10-18 | 1.09 |
| 2024-10-17 | -3.54 |
| 2024-10-16 | -1.61 |
| 2024-10-15 | -1.42 |
| 2024-10-14 | 2.64 |
| 2024-10-10 | 4.96 |
| 2024-10-09 | -2.39 |
| 2024-10-08 | 4.57 |
| 2024-10-07 | 17.91 |
| 2024-10-04 | 11.15 |
| 2024-10-03 | 4.38 |
| 2024-10-02 | 1.48 |
| 2024-09-30 | -1.81 |
| 2024-09-27 | -6.83 |
| 2024-09-26 | -4.32 |
| 2024-09-25 | -5.67 |
| 2024-09-24 | -8.18 |
| 2024-09-23 | -11.28 |
| 2024-09-20 | -12.82 |
| 2024-09-19 | -13.02 |
| 2024-09-17 | -16.30 |
| 2024-09-16 | -17.08 |
| 2024-09-13 | -16.50 |
| 2024-09-12 | -17.08 |
| 2024-09-11 | -18.43 |
| 2024-09-10 | -16.69 |
| 2024-09-09 | -14.18 |
| 2024-09-05 | -11.28 |
| 2024-09-04 | -10.31 |
| 2024-09-03 | -9.34 |
| 2024-09-02 | -7.60 |
| 2024-08-30 | -8.57 |
| 2024-08-29 | -6.83 |
| 2024-08-28 | -5.48 |
| 2024-08-27 | -3.93 |
| 2024-08-26 | -2.97 |
| 2024-08-23 | 1.67 |
| 2024-08-22 | 2.25 |
| 2024-08-21 | 2.06 |
| 2024-08-20 | 1.87 |
| 2024-08-19 | 1.29 |
| 2024-08-16 | -2.39 |
| 2024-08-15 | -6.25 |
| 2024-08-14 | -7.41 |
| 2024-08-13 | -6.44 |
| 2024-08-12 | -7.22 |
| 2024-08-09 | -5.86 |
| 2024-08-08 | -7.41 |
| 2024-08-07 | -5.28 |
| 2024-08-06 | -5.67 |
| 2024-08-05 | -7.22 |
| 2024-08-02 | -1.61 |
| 2024-08-01 | -2.00 |
| 2024-07-31 | -6.44 |
| 2024-07-30 | -6.06 |
| 2024-07-29 | -6.25 |
| 2024-07-26 | -5.67 |
| 2024-07-25 | -6.44 |
| 2024-07-24 | -1.61 |
| 2024-07-23 | -4.90 |
| 2024-07-22 | -2.77 |
| 2024-07-19 | -3.93 |
| 2024-07-18 | -5.48 |
| 2024-07-17 | -7.99 |
| 2024-07-16 | -6.25 |
| 2024-07-15 | -4.90 |
| 2024-07-12 | -4.32 |
| 2024-07-11 | -2.97 |
| 2024-07-10 | -3.16 |
| 2024-07-09 | -0.84 |
| 2024-07-08 | -1.81 |
| 2024-07-05 | -1.42 |
| 2024-07-04 | -0.45 |
| 2024-07-03 | -0.07 |
| 2024-07-02 | -1.81 |
| 2024-06-28 | -2.58 |
| 2024-06-27 | -8.18 |
| 2024-06-26 | -7.22 |
| 2024-06-25 | -9.34 |
| 2024-06-24 | -11.86 |
| 2024-06-21 | -9.92 |
| 2024-06-20 | -9.15 |
| 2024-06-19 | -9.34 |
| 2024-06-18 | -9.70 |
| 2024-06-17 | -14.51 |
| 2024-06-14 | -12.66 |
| 2024-06-13 | -12.29 |
| 2024-06-12 | -12.84 |
| 2024-06-11 | -12.11 |
| 2024-06-07 | -7.49 |
| 2024-06-06 | -8.41 |
| 2024-06-05 | -12.29 |
| 2024-06-04 | -10.26 |
| 2024-06-03 | -11.00 |
| 2024-05-31 | -13.58 |
| 2024-05-30 | -11.74 |
| 2024-05-29 | -11.74 |
| 2024-05-28 | -9.89 |
| 2024-05-27 | -11.37 |
| 2024-05-24 | -14.32 |
| 2024-05-23 | -13.21 |
| 2024-05-22 | -10.63 |
| 2024-05-21 | -11.55 |
| 2024-05-20 | -10.44 |
| 2024-05-17 | -9.15 |
| 2024-05-16 | -10.07 |
| 2024-05-14 | -8.97 |
| 2024-05-13 | -7.49 |
| 2024-05-10 | -13.77 |
| 2024-05-09 | -16.54 |
| 2024-05-08 | -19.31 |
| 2024-05-07 | -18.94 |
| 2024-05-06 | -19.12 |
| 2024-05-03 | -20.97 |
| 2024-05-02 | -20.41 |
| 2024-04-30 | -19.86 |
| 2024-04-29 | -18.75 |
| 2024-04-26 | -18.01 |
| 2024-04-25 | -18.01 |
| 2024-04-24 | -17.83 |
| 2024-04-23 | -19.31 |
| 2024-04-22 | -18.38 |
| 2024-04-19 | -15.24 |
| 2024-04-18 | -15.61 |
| 2024-04-17 | -14.14 |
| 2024-04-16 | -16.91 |
| 2024-04-15 | -17.09 |
| 2024-04-12 | -25.03 |
| 2024-04-11 | -25.03 |
| 2024-04-10 | -25.58 |
| 2024-04-09 | -23.55 |
| 2024-04-08 | -20.41 |
| 2024-04-05 | -21.15 |
| 2024-04-03 | -19.49 |
| 2024-04-02 | -18.38 |
| 2024-03-28 | -22.08 |
| 2024-03-27 | -22.08 |
| 2024-03-26 | -20.97 |
| 2024-03-25 | -23.18 |
| 2024-03-22 | -22.63 |
| 2024-03-21 | -22.26 |
| 2024-03-20 | -23.55 |
| 2024-03-19 | -23.18 |
| 2024-03-18 | -21.89 |
| 2024-03-15 | -21.34 |
| 2024-03-14 | -21.15 |
| 2024-03-13 | -21.15 |
| 2024-03-12 | -21.89 |
| 2024-03-11 | -19.49 |
| 2024-03-08 | -18.01 |
| 2024-03-07 | -19.86 |
| 2024-03-06 | -21.34 |
| 2024-03-05 | -22.26 |
| 2024-03-04 | -22.08 |
| 2024-03-01 | -24.11 |
| 2024-02-29 | -25.40 |
| 2024-02-28 | -26.69 |
| 2024-02-27 | -24.29 |
| 2024-02-26 | -24.85 |
| 2024-02-23 | -27.62 |
| 2024-02-22 | -27.43 |
| 2024-02-21 | -28.35 |
| 2024-02-20 | -29.46 |
| 2024-02-19 | -30.57 |
| 2024-02-16 | -30.39 |
| 2024-02-15 | -30.94 |
| 2024-02-14 | -30.94 |
| 2024-02-09 | -31.12 |
| 2024-02-08 | -29.83 |
| 2024-02-07 | -30.57 |
| 2024-02-06 | -30.94 |
| 2024-02-05 | -32.23 |
| 2024-02-02 | -31.86 |
| 2024-02-01 | -33.71 |
| 2024-01-31 | -32.97 |
| 2024-01-30 | -32.42 |
| 2024-01-29 | -30.94 |
| 2024-01-26 | -32.60 |
| 2024-01-25 | -32.60 |
| 2024-01-24 | -37.59 |
| 2024-01-23 | -40.54 |
| 2024-01-22 | -40.91 |
| 2024-01-19 | -39.06 |
| 2024-01-18 | -38.51 |
| 2024-01-17 | -39.06 |
| 2024-01-16 | -36.85 |
| 2024-01-15 | -36.29 |
| 2024-01-12 | -37.77 |
| 2024-01-11 | -39.43 |
| 2024-01-10 | -39.25 |
| 2024-01-09 | -38.88 |
| 2024-01-08 | -38.51 |
| 2024-01-05 | -37.77 |
| 2024-01-04 | -37.03 |
| 2024-01-03 | -37.03 |
| 2024-01-02 | -37.03 |
| 2023-12-29 | -36.48 |
| 2023-12-28 | -37.22 |
| 2023-12-27 | -38.33 |
| 2023-12-22 | -38.51 |
| 2023-12-21 | -38.70 |
| 2023-12-20 | -39.62 |
| 2023-12-19 | -39.80 |
| 2023-12-18 | -39.43 |
| 2023-12-15 | -38.33 |
| 2023-12-14 | -40.54 |
| 2023-12-13 | -39.99 |
| 2023-12-12 | -39.43 |
| 2023-12-11 | -40.36 |
| 2023-12-08 | -39.62 |
| 2023-12-07 | -39.25 |
| 2023-12-06 | -41.28 |
| 2023-12-05 | -41.65 |
| 2023-12-04 | -41.65 |
| 2023-12-01 | -40.73 |
| 2023-11-30 | -41.83 |
| 2023-11-29 | -41.65 |
| 2023-11-28 | -40.91 |
| 2023-11-27 | -41.47 |
| 2023-11-24 | -40.36 |
| 2023-11-23 | -39.62 |
| 2023-11-22 | -40.17 |
| 2023-11-21 | -39.62 |
| 2023-11-20 | -39.06 |
| 2023-11-17 | -40.36 |
| 2023-11-16 | -39.62 |
| 2023-11-15 | -38.70 |
| 2023-11-14 | -40.36 |
| 2023-11-13 | -40.91 |
| 2023-11-10 | -41.28 |
| 2023-11-09 | -40.36 |
| 2023-11-08 | -39.99 |
| 2023-11-07 | -39.62 |
| 2023-11-06 | -38.51 |
| 2023-11-03 | -38.88 |
| 2023-11-02 | -40.73 |
| 2023-11-01 | -39.99 |
| 2023-10-31 | -39.80 |
| 2023-10-30 | -38.88 |
| 2023-10-27 | -36.48 |
| 2023-10-26 | -37.96 |
| 2023-10-25 | -37.77 |
| 2023-10-24 | -39.43 |
| 2023-10-20 | -38.14 |
| 2023-10-19 | -37.40 |
| 2023-10-18 | -35.56 |
| 2023-10-17 | -34.45 |
| 2023-10-16 | -34.63 |
| 2023-10-13 | -33.71 |
| 2023-10-12 | -31.68 |
| 2023-10-11 | -33.53 |
| 2023-10-10 | -34.45 |
| 2023-10-09 | -32.60 |
| 2023-10-06 | -31.86 |
| 2023-10-05 | -33.53 |
| 2023-10-04 | -32.97 |
| 2023-10-03 | -31.68 |
| 2023-09-29 | -30.20 |
| 2023-09-28 | -30.57 |
| 2023-09-27 | -31.31 |
| 2023-09-26 | -32.05 |
| 2023-09-25 | -30.39 |
| 2023-09-22 | -29.46 |
| 2023-09-21 | -31.49 |
| 2023-09-20 | -30.39 |
| 2023-09-19 | -30.02 |
| 2023-09-18 | -30.20 |
| 2023-09-15 | -29.09 |
| 2023-09-14 | -29.46 |
| 2023-09-13 | -29.46 |
| 2023-09-12 | -30.02 |
| 2023-09-11 | -28.54 |
| 2023-09-07 | -28.54 |
| 2023-09-06 | -27.99 |
| 2023-09-05 | -27.80 |
| 2023-09-04 | -25.58 |
| 2023-08-31 | -28.72 |
| 2023-08-30 | -28.72 |
| 2023-08-29 | -27.25 |
| 2023-08-28 | -28.54 |
| 2023-08-25 | -29.83 |
| 2023-08-24 | -29.09 |
| 2023-08-23 | -27.43 |
| 2023-08-22 | -27.06 |
| 2023-08-21 | -28.72 |
| 2023-08-18 | -27.43 |
| 2023-08-17 | -24.85 |
| 2023-08-16 | -25.40 |
| 2023-08-15 | -23.37 |
| 2023-08-14 | -24.66 |
| 2023-08-11 | -21.34 |
| 2023-08-10 | -22.08 |
| 2023-08-09 | -22.26 |
| 2023-08-08 | -22.26 |
| 2023-08-07 | -22.82 |
| 2023-08-04 | -23.00 |
| 2023-08-03 | -22.45 |
| 2023-08-02 | -21.15 |
| 2023-08-01 | -20.23 |
| 2023-07-31 | -20.78 |
| 2023-07-28 | -21.52 |
| 2023-07-27 | -22.45 |
| 2023-07-26 | -20.97 |
| 2023-07-25 | -20.60 |
| 2023-07-24 | -22.45 |
| 2023-07-21 | -21.34 |
| 2023-07-20 | -21.52 |
| 2023-07-19 | -20.60 |
| 2023-07-18 | -20.23 |
| 2023-07-14 | -18.75 |
| 2023-07-13 | -20.05 |
| 2023-07-12 | -22.82 |
| 2023-07-11 | -21.15 |
| 2023-07-10 | -22.08 |
| 2023-07-07 | -23.18 |
| 2023-07-06 | -22.63 |
| 2023-07-05 | -20.23 |
| 2023-07-04 | -19.86 |
| 2023-07-03 | -19.68 |
| 2023-06-30 | -20.78 |
| 2023-06-29 | -20.78 |
| 2023-06-28 | -20.60 |
| 2023-06-27 | -20.97 |
| 2023-06-26 | -20.97 |
| 2023-06-23 | -20.97 |
| 2023-06-21 | -20.05 |
| 2023-06-20 | -17.82 |
| 2023-06-19 | -15.88 |
| 2023-06-16 | -15.36 |
| 2023-06-15 | -17.82 |
| 2023-06-14 | -16.06 |
| 2023-06-13 | -15.88 |
| 2023-06-12 | -14.48 |
| 2023-06-09 | -14.12 |
| 2023-06-08 | -14.48 |
| 2023-06-07 | -15.71 |
| 2023-06-06 | -15.88 |
| 2023-06-05 | -15.71 |
| 2023-06-02 | -15.53 |
| 2023-06-01 | -16.06 |
| 2023-05-31 | -14.65 |
| 2023-05-30 | -14.30 |
| 2023-05-29 | -18.52 |
| 2023-05-25 | -19.05 |
| 2023-05-24 | -17.29 |
| 2023-05-23 | -14.83 |
| 2023-05-22 | -13.07 |
| 2023-05-19 | -14.48 |
| 2023-05-18 | -12.37 |
| 2023-05-17 | -15.53 |
| 2023-05-16 | -15.71 |
| 2023-05-15 | -16.24 |
| 2023-05-12 | -17.47 |
| 2023-05-11 | -14.83 |
| 2023-05-10 | -13.25 |
| 2023-05-09 | -12.01 |
| 2023-05-08 | -8.85 |
| 2023-05-05 | -10.08 |
| 2023-05-04 | -10.25 |
| 2023-05-03 | -10.78 |
| 2023-05-02 | -11.84 |
| 2023-04-28 | -10.78 |
| 2023-04-27 | -13.77 |
| 2023-04-26 | -12.19 |
| 2023-04-25 | -12.54 |
| 2023-04-24 | -12.19 |
| 2023-04-21 | -12.37 |
| 2023-04-20 | -11.66 |
| 2023-04-19 | -14.83 |
| 2023-04-18 | -13.07 |
| 2023-04-17 | -14.30 |
| 2023-04-14 | -13.07 |
| 2023-04-13 | -15.00 |
| 2023-04-12 | -14.30 |
| 2023-04-11 | -14.48 |
| 2023-04-06 | -18.17 |
| 2023-04-04 | -19.58 |
| 2023-04-03 | -22.40 |
| 2023-03-31 | -24.68 |
| 2023-03-30 | -28.55 |
| 2023-03-29 | -26.80 |
| 2023-03-28 | -26.97 |
| 2023-03-27 | -27.85 |
| 2023-03-24 | -27.67 |
| 2023-03-23 | -25.92 |
| 2023-03-22 | -26.09 |
| 2023-03-21 | -26.27 |
| 2023-03-20 | -26.80 |
| 2023-03-17 | -25.39 |
| 2023-03-16 | -27.15 |
| 2023-03-15 | -25.92 |
| 2023-03-14 | -27.67 |
| 2023-03-13 | -25.21 |
| 2023-03-10 | -27.15 |
| 2023-03-09 | -25.04 |
| 2023-03-08 | -24.68 |
| 2023-03-07 | -25.21 |
| 2023-03-06 | -25.04 |
| 2023-03-03 | -26.09 |
| 2023-03-02 | -30.67 |
| 2023-03-01 | -34.71 |
| 2023-02-28 | -36.83 |
| 2023-02-27 | -36.65 |
| 2023-02-24 | -36.47 |
| 2023-02-23 | -36.30 |
| 2023-02-22 | -36.30 |
| 2023-02-21 | -36.30 |
| 2023-02-20 | -35.42 |
| 2023-02-17 | -36.65 |
| 2023-02-16 | -37.71 |
| 2023-02-15 | -36.65 |
| 2023-02-14 | -35.77 |
| 2023-02-13 | -35.77 |
| 2023-02-10 | -36.83 |
| 2023-02-09 | -37.71 |
| 2023-02-08 | -37.35 |
| 2023-02-07 | -37.53 |
| 2023-02-06 | -37.88 |
| 2023-02-03 | -37.35 |
| 2023-02-02 | -37.53 |
| 2023-02-01 | -37.18 |
| 2023-01-31 | -37.53 |
| 2023-01-30 | -37.71 |
| 2023-01-27 | -37.18 |
| 2023-01-26 | -37.18 |
| 2023-01-20 | -37.53 |
| 2023-01-19 | -39.11 |
| 2023-01-18 | -38.94 |
| 2023-01-17 | -39.29 |
| 2023-01-16 | -39.29 |
| 2023-01-13 | -39.64 |
| 2023-01-12 | -40.35 |
| 2023-01-11 | -41.58 |
| 2023-01-10 | -41.05 |
| 2023-01-09 | -41.22 |
| 2023-01-06 | -41.40 |
| 2023-01-05 | -42.98 |
| 2023-01-04 | -43.86 |
| 2023-01-03 | -44.22 |
| 2022-12-30 | -44.57 |
| 2022-12-29 | -45.10 |
| 2022-12-28 | -44.74 |
| 2022-12-23 | -45.27 |
| 2022-12-22 | -44.22 |
| 2022-12-21 | -44.39 |
| 2022-12-20 | -44.22 |
| 2022-12-19 | -44.22 |
| 2022-12-16 | -42.98 |
| 2022-12-15 | -43.34 |
| 2022-12-14 | -43.86 |
| 2022-12-13 | -44.22 |
| 2022-12-12 | -44.39 |
| 2022-12-09 | -44.22 |
| 2022-12-08 | -43.69 |
| 2022-12-07 | -45.27 |
| 2022-12-06 | -44.74 |
| 2022-12-05 | -43.86 |
| 2022-12-02 | -45.62 |
| 2022-12-01 | -44.92 |
| 2022-11-30 | -43.69 |
| 2022-11-29 | -45.45 |
| 2022-11-28 | -45.98 |
| 2022-11-25 | -46.15 |
| 2022-11-24 | -46.86 |
| 2022-11-23 | -46.86 |
| 2022-11-22 | -47.91 |
| 2022-11-21 | -49.67 |
| 2022-11-18 | -48.97 |
| 2022-11-17 | -48.97 |
| 2022-11-16 | -49.32 |
| 2022-11-15 | -48.62 |
| 2022-11-14 | -49.85 |
| 2022-11-11 | -50.90 |
| 2022-11-10 | -52.49 |
| 2022-11-09 | -51.61 |
| 2022-11-08 | -52.14 |
| 2022-11-07 | -52.31 |
| 2022-11-04 | -53.37 |
| 2022-11-03 | -54.60 |
| 2022-11-02 | -55.48 |
| 2022-11-01 | -56.53 |
| 2022-10-31 | -58.12 |
| 2022-10-28 | -57.06 |
| 2022-10-27 | -55.83 |
| 2022-10-26 | -56.36 |
| 2022-10-25 | -56.36 |
| 2022-10-24 | -55.65 |
| 2022-10-21 | -53.54 |
| 2022-10-20 | -53.89 |
| 2022-10-19 | -54.07 |
| 2022-10-18 | -54.25 |
| 2022-10-17 | -56.01 |
| 2022-10-14 | -56.18 |
| 2022-10-13 | -56.89 |
| 2022-10-12 | -56.53 |
| 2022-10-11 | -56.18 |
| 2022-10-10 | -55.48 |
| 2022-10-07 | -54.60 |
| 2022-10-06 | -54.07 |
| 2022-10-05 | -53.89 |
| 2022-10-03 | -55.65 |
| 2022-09-30 | -55.30 |
| 2022-09-29 | -54.60 |
| 2022-09-28 | -53.72 |
| 2022-09-27 | -52.49 |
| 2022-09-26 | -52.14 |
| 2022-09-23 | -51.78 |
| 2022-09-22 | -51.96 |
| 2022-09-21 | -51.43 |
| 2022-09-20 | -50.73 |
| 2022-09-19 | -51.08 |
| 2022-09-16 | -50.38 |
| 2022-09-15 | -50.38 |
| 2022-09-14 | -49.85 |
| 2022-09-13 | -48.79 |
| 2022-09-09 | -48.97 |
| 2022-09-08 | -49.14 |
| 2022-09-07 | -49.14 |
| 2022-09-06 | -49.14 |
| 2022-09-05 | -49.32 |
| 2022-09-02 | -49.32 |
| 2022-09-01 | -48.79 |
| 2022-08-31 | -48.26 |
| 2022-08-30 | -49.14 |
| 2022-08-29 | -49.50 |
| 2022-08-26 | -49.67 |
| 2022-08-25 | -50.38 |
| 2022-08-24 | -50.20 |
| 2022-08-23 | -49.14 |
| 2022-08-22 | -48.79 |
| 2022-08-19 | -49.32 |
| 2022-08-18 | -49.50 |
| 2022-08-17 | -49.14 |
| 2022-08-16 | -48.97 |
| 2022-08-15 | -49.32 |
| 2022-08-12 | -49.32 |
| 2022-08-11 | -49.50 |
| 2022-08-10 | -50.20 |
| 2022-08-09 | -49.85 |
| 2022-08-08 | -49.85 |
| 2022-08-05 | -50.02 |
| 2022-08-04 | -50.55 |
| 2022-08-03 | -50.55 |
| 2022-08-02 | -50.38 |
| 2022-08-01 | -49.14 |
| 2022-07-29 | -48.62 |
| 2022-07-28 | -48.44 |
| 2022-07-27 | -48.79 |
| 2022-07-26 | -48.62 |
| 2022-07-25 | -48.26 |
| 2022-07-22 | -48.09 |
| 2022-07-21 | -47.74 |
| 2022-07-20 | -48.26 |
| 2022-07-19 | -48.26 |
| 2022-07-18 | -48.09 |
| 2022-07-15 | -48.97 |
| 2022-07-14 | -47.91 |
| 2022-07-13 | -48.26 |
| 2022-07-12 | -48.26 |
| 2022-07-11 | -48.09 |
| 2022-07-08 | -47.74 |
| 2022-07-07 | -49.50 |
| 2022-07-06 | -49.32 |
| 2022-07-05 | -48.62 |
| 2022-07-04 | -48.09 |
| 2022-06-30 | -48.62 |
| 2022-06-29 | -47.56 |
| 2022-06-28 | -47.21 |
| 2022-06-27 | -48.97 |
| 2022-06-24 | -49.32 |
| 2022-06-23 | -49.14 |
| 2022-06-22 | -48.97 |
| 2022-06-21 | -47.74 |
| 2022-06-20 | -47.41 |
| 2022-06-17 | -47.41 |
| 2022-06-16 | -48.39 |
| 2022-06-15 | -48.07 |
| 2022-06-14 | -49.71 |
| 2022-06-13 | -50.04 |
| 2022-06-10 | -49.22 |
| 2022-06-09 | -48.56 |
| 2022-06-08 | -47.41 |
| 2022-06-07 | -48.23 |
| 2022-06-06 | -48.07 |
| 2022-06-02 | -48.72 |
| 2022-06-01 | -48.72 |
| 2022-05-31 | -48.23 |
| 2022-05-30 | -49.71 |
| 2022-05-27 | -50.37 |
| 2022-05-26 | -50.37 |
| 2022-05-25 | -51.02 |
| 2022-05-24 | -51.52 |
| 2022-05-23 | -50.86 |
| 2022-05-20 | -51.19 |
| 2022-05-19 | -51.85 |
| 2022-05-18 | -51.85 |
| 2022-05-17 | -52.01 |
| 2022-05-16 | -52.50 |
| 2022-05-13 | -52.67 |
| 2022-05-12 | -53.16 |
| 2022-05-11 | -52.83 |
| 2022-05-10 | -53.00 |
| 2022-05-06 | -52.67 |
| 2022-05-05 | -51.85 |
| 2022-05-04 | -51.52 |
| 2022-05-03 | -51.52 |
| 2022-04-29 | -51.85 |
| 2022-04-28 | -52.01 |
| 2022-04-27 | -53.00 |
| 2022-04-26 | -53.98 |
| 2022-04-25 | -54.15 |
| 2022-04-22 | -52.83 |
| 2022-04-21 | -52.83 |
| 2022-04-20 | -52.34 |
| 2022-04-19 | -52.34 |
| 2022-04-14 | -51.85 |
| 2022-04-13 | -52.01 |
| 2022-04-12 | -48.39 |
| 2022-04-11 | -47.74 |
| 2022-04-08 | -46.42 |
| 2022-04-07 | -48.39 |
| 2022-04-06 | -47.08 |
| 2022-04-04 | -47.90 |
| 2022-04-01 | -47.74 |
| 2022-03-31 | -48.39 |
| 2022-03-30 | -46.92 |
| 2022-03-29 | -48.39 |
| 2022-03-28 | -48.56 |
| 2022-03-25 | -48.07 |
| 2022-03-24 | -47.08 |
| 2022-03-23 | -46.75 |
| 2022-03-22 | -46.42 |
| 2022-03-21 | -47.74 |
| 2022-03-18 | -46.26 |
| 2022-03-17 | -47.74 |
| 2022-03-16 | -51.35 |
| 2022-03-15 | -53.82 |
| 2022-03-14 | -50.04 |
| 2022-03-11 | -48.23 |
| 2022-03-10 | -47.08 |
| 2022-03-09 | -47.74 |
| 2022-03-08 | -47.24 |
| 2022-03-07 | -46.09 |
| 2022-03-04 | -43.79 |
| 2022-03-03 | -42.48 |
| 2022-03-02 | -43.30 |
| 2022-03-01 | -42.15 |
| 2022-02-28 | -42.97 |
| 2022-02-25 | -42.97 |
| 2022-02-24 | -42.48 |
| 2022-02-23 | -41.16 |
| 2022-02-22 | -40.67 |
| 2022-02-21 | -40.18 |
| 2022-02-18 | -40.34 |
| 2022-02-17 | -40.34 |
| 2022-02-16 | -40.01 |
| 2022-02-15 | -40.01 |
| 2022-02-14 | -39.52 |
| 2022-02-11 | -39.19 |
| 2022-02-10 | -38.86 |
| 2022-02-09 | -39.68 |
| 2022-02-08 | -39.36 |
| 2022-02-07 | -39.36 |
| 2022-02-04 | -40.67 |
| 2022-01-31 | -41.49 |
| 2022-01-28 | -41.49 |
| 2022-01-27 | -41.16 |
| 2022-01-26 | -41.99 |
| 2022-01-25 | -42.31 |
| 2022-01-24 | -41.16 |
| 2022-01-21 | -41.33 |
| 2022-01-20 | -41.16 |
| 2022-01-19 | -41.49 |
| 2022-01-18 | -42.48 |
| 2022-01-17 | -43.14 |
| 2022-01-14 | -42.81 |
| 2022-01-13 | -42.48 |
| 2022-01-12 | -41.99 |
| 2022-01-11 | -41.99 |
| 2022-01-10 | -42.64 |
| 2022-01-07 | -42.48 |
| 2022-01-06 | -43.46 |
| 2022-01-05 | -44.12 |
| 2022-01-04 | -43.79 |
| 2022-01-03 | -43.79 |
| 2021-12-31 | -44.94 |
| 2021-12-30 | -44.61 |
| 2021-12-29 | -44.12 |
| 2021-12-28 | -43.96 |
| 2021-12-24 | -43.96 |
| 2021-12-23 | -43.96 |
| 2021-12-22 | -44.12 |
| 2021-12-21 | -44.45 |
| 2021-12-20 | -44.94 |
| 2021-12-17 | -44.12 |
| 2021-12-16 | -44.12 |
| 2021-12-15 | -43.79 |
| 2021-12-14 | -43.46 |
| 2021-12-13 | -41.99 |
| 2021-12-10 | -41.49 |
| 2021-12-09 | -41.00 |
| 2021-12-08 | -41.00 |
| 2021-12-07 | -41.16 |
| 2021-12-06 | -42.64 |
| 2021-12-03 | -41.66 |
| 2021-12-02 | -42.15 |
| 2021-12-01 | -42.64 |
| 2021-11-30 | -43.14 |
| 2021-11-29 | -41.00 |
| 2021-11-26 | -39.52 |
| 2021-11-25 | -38.37 |
| 2021-11-24 | -38.70 |
| 2021-11-23 | -38.37 |
| 2021-11-22 | -39.19 |
| 2021-11-19 | -38.86 |
| 2021-11-18 | -39.36 |
| 2021-11-17 | -38.70 |
| 2021-11-16 | -39.19 |
| 2021-11-15 | -40.01 |
| 2021-11-12 | -41.33 |
| 2021-11-11 | -41.99 |
| 2021-11-10 | -42.48 |
| 2021-11-09 | -42.48 |
| 2021-11-08 | -41.66 |
| 2021-11-05 | -41.66 |
| 2021-11-04 | -40.83 |
| 2021-11-03 | -42.15 |
| 2021-11-02 | -42.15 |
| 2021-11-01 | -42.64 |
| 2021-10-29 | -42.15 |
| 2021-10-28 | -41.99 |
| 2021-10-27 | -40.51 |
| 2021-10-26 | -39.68 |
| 2021-10-25 | -39.85 |
| 2021-10-22 | -39.52 |
| 2021-10-21 | -40.67 |
| 2021-10-20 | -40.51 |
| 2021-10-19 | -40.51 |
| 2021-10-18 | -41.16 |
| 2021-10-15 | -41.00 |
| 2021-10-12 | -40.34 |
| 2021-10-11 | -39.85 |
| 2021-10-08 | -38.53 |
| 2021-10-07 | -38.70 |
| 2021-10-06 | -40.18 |
| 2021-10-05 | -40.83 |
| 2021-10-04 | -41.00 |
| 2021-09-30 | -41.49 |
| 2021-09-29 | -42.15 |
| 2021-09-28 | -41.99 |
| 2021-09-27 | -41.49 |
| 2021-09-24 | -40.34 |
| 2021-09-23 | -39.19 |
| 2021-09-21 | -40.51 |
| 2021-09-20 | -40.01 |
| 2021-09-17 | -38.53 |
| 2021-09-16 | -39.03 |
| 2021-09-15 | -37.88 |
| 2021-09-14 | -38.37 |
| 2021-09-13 | -36.89 |
| 2021-09-10 | -35.90 |
| 2021-09-09 | -35.58 |
| 2021-09-08 | -35.90 |
| 2021-09-07 | -35.58 |
| 2021-09-06 | -35.58 |
| 2021-09-03 | -37.55 |
| 2021-09-02 | -37.05 |
| 2021-09-01 | -40.01 |
| 2021-08-31 | -41.82 |
| 2021-08-30 | -42.97 |
| 2021-08-27 | -42.64 |
| 2021-08-26 | -44.61 |
| 2021-08-25 | -44.94 |
| 2021-08-24 | -45.77 |
| 2021-08-23 | -46.42 |
| 2021-08-20 | -46.42 |
| 2021-08-19 | -45.77 |
| 2021-08-18 | -44.94 |
| 2021-08-17 | -45.11 |
| 2021-08-16 | -44.61 |
| 2021-08-13 | -44.78 |
| 2021-08-12 | -44.29 |
| 2021-08-11 | -43.79 |
| 2021-08-10 | -42.97 |
| 2021-08-09 | -43.30 |
| 2021-08-06 | -43.46 |
| 2021-08-05 | -43.46 |
| 2021-08-04 | -43.79 |
| 2021-08-03 | -43.96 |
| 2021-08-02 | -43.79 |
| 2021-07-30 | -45.27 |
| 2021-07-29 | -45.60 |
| 2021-07-28 | -46.09 |
| 2021-07-27 | -45.27 |
| 2021-07-26 | -42.97 |
| 2021-07-23 | -41.33 |
| 2021-07-22 | -43.96 |
| 2021-07-21 | -43.96 |
| 2021-07-20 | -44.61 |
| 2021-07-19 | -44.29 |
| 2021-07-16 | -44.12 |
| 2021-07-15 | -43.79 |
| 2021-07-14 | -43.63 |
| 2021-07-13 | -43.79 |
| 2021-07-12 | -44.78 |
| 2021-07-09 | -45.27 |
| 2021-07-08 | -46.26 |
| 2021-07-07 | -44.45 |
| 2021-07-06 | -45.11 |
| 2021-07-05 | -44.61 |
| 2021-07-02 | -44.45 |
| 2021-06-30 | -43.63 |
| 2021-06-29 | -43.46 |
| 2021-06-28 | -42.81 |
| 2021-06-25 | -42.81 |
| 2021-06-24 | -42.48 |
| 2021-06-23 | -42.48 |
| 2021-06-22 | -44.06 |
| 2021-06-21 | -43.29 |
| 2021-06-18 | -42.67 |
| 2021-06-17 | -41.89 |
| 2021-06-16 | -42.36 |
| 2021-06-15 | -43.59 |
| 2021-06-11 | -42.98 |
| 2021-06-10 | -43.29 |
| 2021-06-09 | -45.60 |
| 2021-06-08 | -46.53 |
| 2021-06-07 | -45.45 |
| 2021-06-04 | -47.77 |
| 2021-06-03 | -48.54 |
| 2021-06-02 | -48.38 |
| 2021-06-01 | -48.38 |
| 2021-05-31 | -48.69 |
| 2021-05-28 | -48.38 |
| 2021-05-27 | -48.08 |
| 2021-05-26 | -48.08 |
| 2021-05-25 | -48.23 |
| 2021-05-24 | -48.23 |
| 2021-05-21 | -48.38 |
| 2021-05-20 | -48.38 |
| 2021-05-18 | -48.23 |
| 2021-05-17 | -48.23 |
| 2021-05-14 | -48.38 |
| 2021-05-13 | -48.54 |
| 2021-05-12 | -48.69 |
| 2021-05-11 | -48.54 |
| 2021-05-10 | -47.61 |
| 2021-05-07 | -47.61 |
| 2021-05-06 | -47.61 |
| 2021-05-05 | -47.92 |
| 2021-05-04 | -48.23 |
| 2021-05-03 | -48.38 |
| 2021-04-30 | -47.92 |
| 2021-04-29 | -47.92 |
| 2021-04-28 | -48.23 |
| 2021-04-27 | -48.23 |
| 2021-04-26 | -48.23 |
| 2021-04-23 | -47.77 |
| 2021-04-22 | -47.61 |
| 2021-04-21 | -47.46 |
| 2021-04-20 | -47.30 |
| 2021-04-19 | -47.15 |
| 2021-04-16 | -47.61 |
| 2021-04-15 | -48.23 |
| 2021-04-14 | -48.08 |
| 2021-04-13 | -48.23 |
| 2021-04-12 | -47.77 |
| 2021-04-09 | -48.23 |
| 2021-04-08 | -48.23 |
| 2021-04-07 | -47.30 |
| 2021-04-01 | -47.30 |
| 2021-03-31 | -46.68 |
| 2021-03-30 | -47.15 |
| 2021-03-29 | -48.08 |
| 2021-03-26 | -47.30 |
| 2021-03-25 | -47.92 |
| 2021-03-24 | -47.77 |
| 2021-03-23 | -46.68 |
| 2021-03-22 | -45.76 |
| 2021-03-19 | -46.07 |
| 2021-03-18 | -45.29 |
| 2021-03-17 | -44.83 |
| 2021-03-16 | -44.21 |
| 2021-03-15 | -43.75 |
| 2021-03-12 | -44.83 |
| 2021-03-11 | -45.14 |
| 2021-03-10 | -47.30 |
| 2021-03-09 | -46.99 |
| 2021-03-08 | -46.22 |
| 2021-03-05 | -44.21 |
| 2021-03-04 | -44.21 |
| 2021-03-03 | -42.51 |
| 2021-03-02 | -43.13 |
| 2021-03-01 | -41.43 |
| 2021-02-26 | -42.67 |
| 2021-02-25 | -39.73 |
| 2021-02-24 | -41.59 |
| 2021-02-23 | -41.89 |
| 2021-02-22 | -40.97 |
| 2021-02-19 | -40.04 |
| 2021-02-18 | -43.90 |
| 2021-02-17 | -41.28 |
| 2021-02-16 | -45.76 |
| 2021-02-11 | -48.38 |
| 2021-02-10 | -49.00 |
| 2021-02-09 | -48.54 |
| 2021-02-08 | -49.62 |
| 2021-02-05 | -49.62 |
| 2021-02-04 | -49.62 |
| 2021-02-03 | -49.31 |
| 2021-02-02 | -47.61 |
| 2021-02-01 | -48.54 |
| 2021-01-29 | -49.16 |
| 2021-01-28 | -48.08 |
| 2021-01-27 | -45.60 |
| 2021-01-26 | -47.61 |
| 2021-01-25 | -46.07 |
| 2021-01-22 | -45.60 |
| 2021-01-21 | -41.12 |
| 2021-01-20 | -39.58 |
| 2021-01-19 | -39.58 |
| 2021-01-18 | -38.49 |
| 2021-01-15 | -42.82 |
| 2021-01-14 | -39.27 |
| 2021-01-13 | -42.05 |
| 2021-01-12 | -49.00 |
| 2021-01-11 | -50.70 |
| 2021-01-08 | -53.64 |
| 2021-01-07 | -50.55 |
| 2021-01-06 | -48.23 |
| 2021-01-05 | -56.73 |
| 2021-01-04 | -58.89 |
| 2020-12-31 | -58.74 |
| 2020-12-30 | -58.58 |
| 2020-12-29 | -57.35 |
| 2020-12-28 | -56.11 |
| 2020-12-24 | -56.73 |
| 2020-12-23 | -57.04 |
| 2020-12-22 | -57.35 |
| 2020-12-21 | -56.73 |
| 2020-12-18 | -57.50 |
| 2020-12-17 | -56.42 |
| 2020-12-16 | -56.73 |
| 2020-12-15 | -56.11 |
| 2020-12-14 | -55.34 |
| 2020-12-11 | -55.65 |
| 2020-12-10 | -55.34 |
| 2020-12-09 | -54.57 |
| 2020-12-08 | -53.64 |
| 2020-12-07 | -52.56 |
| 2020-12-04 | -52.71 |
| 2020-12-03 | -52.40 |
| 2020-12-02 | -51.63 |
| 2020-12-01 | -50.86 |
| 2020-11-30 | -51.94 |
| 2020-11-27 | -50.39 |
| 2020-11-26 | -50.70 |
| 2020-11-25 | -50.70 |
| 2020-11-24 | -50.39 |
| 2020-11-23 | -49.78 |
| 2020-11-20 | -50.86 |
| 2020-11-19 | -50.39 |
| 2020-11-18 | -49.31 |
| 2020-11-17 | -49.00 |
| 2020-11-16 | -49.47 |
| 2020-11-13 | -49.62 |
| 2020-11-12 | -47.61 |
| 2020-11-11 | -46.53 |
| 2020-11-10 | -49.47 |
| 2020-11-09 | -51.32 |
| 2020-11-06 | -52.09 |
| 2020-11-05 | -52.56 |
| 2020-11-04 | -53.02 |
| 2020-11-03 | -52.87 |
| 2020-11-02 | -54.10 |
| 2020-10-30 | -53.64 |
| 2020-10-29 | -53.02 |
| 2020-10-28 | -52.56 |
| 2020-10-27 | -51.63 |
| 2020-10-23 | -50.39 |
| 2020-10-22 | -51.32 |
| 2020-10-21 | -51.01 |
| 2020-10-20 | -51.17 |
| 2020-10-19 | -50.24 |
| 2020-10-16 | -50.55 |
| 2020-10-15 | -50.55 |
| 2020-10-14 | -50.08 |
| 2020-10-12 | -49.47 |
| 2020-10-09 | -50.70 |
| 2020-10-08 | -49.16 |
| 2020-10-07 | -50.70 |
| 2020-10-06 | -50.39 |
| 2020-10-05 | -51.17 |
| 2020-09-30 | -52.40 |
| 2020-09-29 | -52.25 |
| 2020-09-28 | -51.78 |
| 2020-09-25 | -52.87 |
| 2020-09-24 | -52.87 |
| 2020-09-23 | -51.63 |
| 2020-09-22 | -50.86 |
| 2020-09-21 | -49.78 |
| 2020-09-18 | -48.85 |
| 2020-09-17 | -49.93 |
| 2020-09-16 | -49.78 |
| 2020-09-15 | -50.86 |
| 2020-09-14 | -50.39 |
| 2020-09-11 | -49.78 |
| 2020-09-10 | -49.93 |
| 2020-09-09 | -50.08 |
| 2020-09-08 | -49.93 |
| 2020-09-07 | -50.24 |
| 2020-09-04 | -50.39 |
| 2020-09-03 | -49.16 |
| 2020-09-02 | -48.23 |
| 2020-09-01 | -47.30 |
| 2020-08-31 | -45.91 |
| 2020-08-28 | -45.14 |
| 2020-08-27 | -45.45 |
| 2020-08-26 | -44.06 |
| 2020-08-25 | -43.59 |
| 2020-08-24 | -43.90 |
| 2020-08-21 | -44.06 |
| 2020-08-20 | -44.68 |
| 2020-08-19 | -43.90 |
| 2020-08-18 | -43.29 |
| 2020-08-17 | -43.29 |
| 2020-08-14 | -44.98 |
| 2020-08-13 | -46.53 |
| 2020-08-12 | -46.38 |
| 2020-08-11 | -46.68 |
| 2020-08-10 | -47.30 |
| 2020-08-07 | -47.61 |
| 2020-08-06 | -47.46 |
| 2020-08-05 | -47.15 |
| 2020-08-04 | -47.15 |
| 2020-08-03 | -47.46 |
| 2020-07-31 | -47.92 |
| 2020-07-30 | -47.30 |
| 2020-07-29 | -47.30 |
| 2020-07-28 | -48.08 |
| 2020-07-27 | -47.92 |
| 2020-07-24 | -46.99 |
| 2020-07-23 | -46.22 |
| 2020-07-22 | -44.83 |
| 2020-07-21 | -43.44 |
| 2020-07-20 | -42.98 |
| 2020-07-17 | -45.14 |
| 2020-07-16 | -45.14 |
| 2020-07-15 | -44.06 |
| 2020-07-14 | -43.44 |
| 2020-07-13 | -42.05 |
| 2020-07-10 | -43.44 |
| 2020-07-09 | -41.28 |
| 2020-07-08 | -42.67 |
| 2020-07-07 | -43.13 |
| 2020-07-06 | -41.59 |
| 2020-07-03 | -46.53 |
| 2020-07-02 | -47.15 |
| 2020-06-30 | -49.47 |
| 2020-06-29 | -50.55 |
| 2020-06-26 | -51.17 |
| 2020-06-24 | -49.93 |
| 2020-06-23 | -48.23 |
| 2020-06-22 | -46.90 |
| 2020-06-19 | -46.90 |
| 2020-06-18 | -46.75 |
| 2020-06-17 | -47.49 |
| 2020-06-16 | -46.61 |
| 2020-06-15 | -47.05 |
| 2020-06-12 | -46.16 |
| 2020-06-11 | -44.69 |
| 2020-06-10 | -43.66 |
| 2020-06-09 | -42.48 |
| 2020-06-08 | -42.77 |
| 2020-06-05 | -43.66 |
| 2020-06-04 | -44.98 |
| 2020-06-03 | -44.98 |
| 2020-06-02 | -45.57 |
| 2020-06-01 | -45.13 |
| 2020-05-29 | -46.61 |
| 2020-05-28 | -45.28 |
| 2020-05-27 | -43.80 |
| 2020-05-26 | -43.51 |
| 2020-05-25 | -43.95 |
| 2020-05-22 | -43.80 |
| 2020-05-21 | -42.03 |
| 2020-05-20 | -41.44 |
| 2020-05-19 | -41.15 |
| 2020-05-18 | -42.33 |
| 2020-05-15 | -42.92 |
| 2020-05-14 | -42.62 |
| 2020-05-13 | -41.59 |
| 2020-05-12 | -41.15 |
| 2020-05-11 | -39.67 |
| 2020-05-08 | -40.41 |
| 2020-05-07 | -41.44 |
| 2020-05-06 | -41.15 |
| 2020-05-05 | -41.74 |
| 2020-05-04 | -41.59 |
| 2020-04-29 | -39.38 |
| 2020-04-28 | -39.53 |
| 2020-04-27 | -40.12 |
| 2020-04-24 | -41.00 |
| 2020-04-23 | -40.26 |
| 2020-04-22 | -40.41 |
| 2020-04-21 | -41.00 |
| 2020-04-20 | -39.53 |
| 2020-04-17 | -39.53 |
| 2020-04-16 | -41.00 |
| 2020-04-15 | -39.53 |
| 2020-04-14 | -39.82 |
| 2020-04-09 | -39.38 |
| 2020-04-08 | -39.82 |
| 2020-04-07 | -39.97 |
| 2020-04-06 | -42.62 |
| 2020-04-03 | -42.48 |
| 2020-04-02 | -42.03 |
| 2020-04-01 | -41.44 |
| 2020-03-31 | -41.89 |
| 2020-03-30 | -39.82 |
| 2020-03-27 | -39.23 |
| 2020-03-26 | -41.44 |
| 2020-03-25 | -42.18 |
| 2020-03-24 | -44.98 |
| 2020-03-23 | -46.16 |
| 2020-03-20 | -42.92 |
| 2020-03-19 | -45.87 |
| 2020-03-18 | -43.51 |
| 2020-03-17 | -40.26 |
| 2020-03-16 | -38.50 |
| 2020-03-13 | -36.43 |
| 2020-03-12 | -35.10 |
| 2020-03-11 | -31.86 |
| 2020-03-10 | -31.42 |
| 2020-03-09 | -30.09 |
| 2020-03-06 | -24.34 |
| 2020-03-05 | -24.34 |
| 2020-03-04 | -24.34 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -23.16 |
| 2020-02-28 | -26.25 |
| 2020-02-27 | -23.45 |
| 2020-02-26 | -25.52 |
| 2020-02-25 | -25.96 |
| 2020-02-24 | -24.48 |
| 2020-02-21 | -22.12 |
| 2020-02-20 | -21.53 |
| 2020-02-19 | -21.24 |
| 2020-02-18 | -21.09 |
| 2020-02-17 | -20.80 |
| 2020-02-14 | -21.98 |
| 2020-02-13 | -21.83 |
| 2020-02-12 | -21.39 |
| 2020-02-11 | -21.68 |
| 2020-02-10 | -22.42 |
| 2020-02-07 | -22.27 |
| 2020-02-06 | -21.83 |
| 2020-02-05 | -24.93 |
| 2020-02-04 | -24.78 |
| 2020-02-03 | -24.63 |
| 2020-01-31 | -24.04 |
| 2020-01-30 | -23.89 |
| 2020-01-29 | -21.83 |
| 2020-01-24 | -18.73 |
| 2020-01-23 | -18.58 |
| 2020-01-22 | -15.78 |
| 2020-01-21 | -17.11 |
| 2020-01-20 | -14.16 |
| 2020-01-17 | -13.72 |
| 2020-01-16 | -14.16 |
| 2020-01-15 | -13.27 |
| 2020-01-14 | -13.13 |
| 2020-01-13 | -13.86 |
| 2020-01-10 | -13.86 |
| 2020-01-09 | -14.31 |
| 2020-01-08 | -15.63 |
| 2020-01-07 | -13.86 |
| 2020-01-06 | -13.27 |
| 2020-01-03 | -11.65 |
| 2020-01-02 | -11.95 |
| 2019-12-31 | -16.22 |
| 2019-12-30 | -15.04 |
| 2019-12-27 | -15.49 |
| 2019-12-24 | -15.93 |
| 2019-12-23 | -16.37 |
| 2019-12-20 | -15.49 |
| 2019-12-19 | -15.93 |
| 2019-12-18 | -15.93 |
| 2019-12-17 | -16.96 |
| 2019-12-16 | -20.94 |
| 2019-12-13 | -20.50 |
| 2019-12-12 | -21.83 |
| 2019-12-11 | -23.75 |
| 2019-12-10 | -24.78 |
| 2019-12-09 | -23.60 |
| 2019-12-06 | -24.63 |
| 2019-12-05 | -25.22 |
| 2019-12-04 | -25.37 |
| 2019-12-03 | -24.34 |
| 2019-12-02 | -24.19 |
| 2019-11-29 | -24.04 |
| 2019-11-28 | -23.16 |
| 2019-11-27 | -22.12 |
| 2019-11-26 | -21.39 |
| 2019-11-25 | -22.42 |
| 2019-11-22 | -25.22 |
| 2019-11-21 | -25.52 |
| 2019-11-20 | -24.48 |
| 2019-11-19 | -24.04 |
| 2019-11-18 | -24.93 |
| 2019-11-15 | -24.93 |
| 2019-11-14 | -24.48 |
| 2019-11-13 | -23.45 |
| 2019-11-12 | -21.68 |
| 2019-11-11 | -20.94 |
| 2019-11-08 | -17.99 |
| 2019-11-07 | -18.73 |
| 2019-11-06 | -18.88 |
| 2019-11-05 | -17.85 |
| 2019-11-04 | -19.91 |
| 2019-11-01 | -21.39 |
| 2019-10-31 | -22.57 |
| 2019-10-30 | -21.68 |
| 2019-10-29 | -20.80 |
| 2019-10-28 | -20.50 |
| 2019-10-25 | -20.94 |
| 2019-10-24 | -19.91 |
| 2019-10-23 | -21.53 |
| 2019-10-22 | -21.09 |
| 2019-10-21 | -21.24 |
| 2019-10-18 | -20.94 |
| 2019-10-17 | -20.94 |
| 2019-10-16 | -21.68 |
| 2019-10-15 | -21.39 |
| 2019-10-14 | -20.06 |
| 2019-10-11 | -19.76 |
| 2019-10-10 | -21.83 |
| 2019-10-09 | -22.12 |
| 2019-10-08 | -22.27 |
| 2019-10-04 | -21.53 |
| 2019-10-03 | -19.76 |
| 2019-10-02 | -19.76 |
| 2019-09-30 | -19.32 |
| 2019-09-27 | -18.88 |
| 2019-09-26 | -18.88 |
| 2019-09-25 | -18.88 |
| 2019-09-24 | -17.55 |
| 2019-09-23 | -16.81 |
| 2019-09-20 | -13.86 |
| 2019-09-19 | -16.67 |
| 2019-09-18 | -15.49 |
| 2019-09-17 | -15.19 |
| 2019-09-16 | -14.31 |
| 2019-09-13 | -14.31 |
| 2019-09-12 | -15.49 |
| 2019-09-11 | -16.37 |
| 2019-09-10 | -17.55 |
| 2019-09-09 | -17.85 |
| 2019-09-06 | -17.55 |
| 2019-09-05 | -19.47 |
| 2019-09-04 | -20.65 |
| 2019-09-03 | -21.98 |
| 2019-09-02 | -20.06 |
| 2019-08-30 | -20.50 |
| 2019-08-29 | -21.98 |
| 2019-08-28 | -21.83 |
| 2019-08-27 | -22.12 |
| 2019-08-26 | -22.57 |
| 2019-08-23 | -17.11 |
| 2019-08-22 | -16.67 |
| 2019-08-21 | -16.67 |
| 2019-08-20 | -17.26 |
| 2019-08-19 | -17.70 |
| 2019-08-16 | -18.88 |
| 2019-08-15 | -17.70 |
| 2019-08-14 | -17.99 |
| 2019-08-13 | -17.55 |
| 2019-08-12 | -16.67 |
| 2019-08-09 | -15.78 |
| 2019-08-08 | -16.37 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -15.93 |
| 2019-08-05 | -12.98 |
| 2019-08-02 | -10.77 |
| 2019-08-01 | -9.29 |
| 2019-07-31 | -8.70 |
| 2019-07-30 | -8.70 |
| 2019-07-29 | -7.82 |
| 2019-07-26 | -7.52 |
| 2019-07-25 | -7.23 |
| 2019-07-24 | -7.67 |
| 2019-07-23 | -7.52 |
| 2019-07-22 | -8.55 |
| 2019-07-19 | -7.08 |
| 2019-07-18 | -6.49 |
| 2019-07-17 | -6.19 |
| 2019-07-16 | -5.90 |
| 2019-07-15 | -6.19 |
| 2019-07-12 | -5.90 |
| 2019-07-11 | -5.75 |
| 2019-07-10 | -6.05 |
| 2019-07-09 | -6.34 |
| 2019-07-08 | -4.28 |
| 2019-07-05 | -3.98 |
| 2019-07-04 | -3.54 |
| 2019-07-03 | -2.36 |
| 2019-07-02 | -2.06 |
| 2019-06-28 | -3.69 |
| 2019-06-27 | -3.99 |
| 2019-06-26 | -4.71 |
| 2019-06-25 | -4.71 |
| 2019-06-24 | -3.56 |
| 2019-06-21 | -3.99 |
| 2019-06-20 | -2.84 |
| 2019-06-19 | -3.27 |
| 2019-06-18 | -4.28 |
| 2019-06-17 | -5.00 |
| 2019-06-14 | -4.14 |
| 2019-06-13 | -3.85 |
| 2019-06-12 | -2.70 |
| 2019-06-11 | -2.56 |
| 2019-06-10 | -6.01 |
| 2019-06-06 | -6.29 |
| 2019-06-05 | -5.86 |
| 2019-06-04 | -4.57 |
| 2019-06-03 | -4.14 |
| 2019-05-31 | -3.42 |
| 2019-05-30 | -5.00 |
| 2019-05-29 | -6.15 |
| 2019-05-28 | -5.43 |
| 2019-05-27 | -5.86 |
| 2019-05-24 | -5.43 |
| 2019-05-23 | -5.14 |
| 2019-05-22 | -3.85 |
| 2019-05-21 | -2.56 |
| 2019-05-20 | -1.12 |
| 2019-05-17 | -2.12 |
| 2019-05-16 | -3.42 |
| 2019-05-15 | -3.99 |
| 2019-05-14 | -2.99 |
| 2019-05-10 | -3.85 |
| 2019-05-09 | -4.14 |
| 2019-05-08 | -4.71 |
| 2019-05-07 | -3.42 |
| 2019-05-06 | -3.99 |
| 2019-05-03 | -1.98 |
| 2019-05-02 | -2.41 |
| 2019-04-30 | -1.55 |
| 2019-04-29 | 0.17 |
| 2019-04-26 | -0.54 |
| 2019-04-25 | 0.61 |
| 2019-04-24 | 2.04 |
| 2019-04-23 | 1.90 |
| 2019-04-18 | 3.62 |
| 2019-04-17 | 4.77 |
| 2019-04-16 | 4.63 |
| 2019-04-15 | 4.06 |
| 2019-04-12 | 4.77 |
| 2019-04-11 | 4.49 |
| 2019-04-10 | 6.64 |
| 2019-04-09 | 6.07 |
| 2019-04-08 | 6.21 |
| 2019-04-04 | 6.21 |
| 2019-04-03 | 5.21 |
| 2019-04-02 | 4.63 |
| 2019-04-01 | 5.92 |
| 2019-03-29 | 6.36 |
| 2019-03-28 | 15.70 |
| 2019-03-27 | 13.83 |
| 2019-03-26 | 13.40 |
| 2019-03-25 | 14.40 |
| 2019-03-22 | 14.55 |
| 2019-03-21 | 14.55 |
| 2019-03-20 | 12.97 |
| 2019-03-19 | 14.40 |
| 2019-03-18 | 16.56 |
| 2019-03-15 | 14.55 |
| 2019-03-14 | 14.83 |
| 2019-03-13 | 14.12 |
| 2019-03-12 | 17.28 |
| 2019-03-11 | 13.40 |
| 2019-03-08 | 12.82 |
| 2019-03-07 | 15.98 |
| 2019-03-06 | 17.13 |
| 2019-03-05 | 18.86 |
| 2019-03-04 | 19.29 |
| 2019-03-01 | 20.30 |
| 2019-02-28 | 18.43 |
| 2019-02-27 | 20.01 |
| 2019-02-26 | 20.58 |
| 2019-02-25 | 17.85 |
| 2019-02-22 | 17.85 |
| 2019-02-21 | 17.57 |
| 2019-02-20 | 16.56 |
| 2019-02-19 | 15.70 |
| 2019-02-18 | 15.12 |
| 2019-02-15 | 15.12 |
| 2019-02-14 | 15.84 |
| 2019-02-13 | 13.40 |
| 2019-02-12 | 11.10 |
| 2019-02-11 | 10.95 |
| 2019-02-08 | 12.10 |
| 2019-02-04 | 12.97 |
| 2019-02-01 | 11.82 |
| 2019-01-31 | 13.25 |
| 2019-01-30 | 13.68 |
| 2019-01-29 | 13.83 |
| 2019-01-28 | 13.40 |
| 2019-01-25 | 12.82 |
| 2019-01-24 | 10.38 |
| 2019-01-23 | 11.53 |
| 2019-01-22 | 11.53 |
| 2019-01-21 | 10.24 |
| 2019-01-18 | 10.24 |
| 2019-01-17 | 11.67 |
| 2019-01-16 | 14.69 |
| 2019-01-15 | 13.25 |
| 2019-01-14 | 12.68 |
| 2019-01-11 | 14.12 |
| 2019-01-10 | 12.54 |
| 2019-01-09 | 14.69 |
| 2019-01-08 | 15.41 |
| 2019-01-07 | 12.82 |
| 2019-01-04 | 11.82 |
| 2019-01-03 | 9.52 |
| 2019-01-02 | 7.94 |
| 2018-12-31 | 9.80 |
| 2018-12-28 | 7.22 |
| 2018-12-27 | 7.22 |
| 2018-12-24 | 7.65 |
| 2018-12-21 | 9.66 |
| 2018-12-20 | 12.10 |
| 2018-12-19 | 12.10 |
| 2018-12-18 | 9.80 |
| 2018-12-17 | 12.25 |
| 2018-12-14 | 12.25 |
| 2018-12-13 | 12.97 |
| 2018-12-12 | 9.66 |
| 2018-12-11 | 6.93 |
| 2018-12-10 | 4.49 |
| 2018-12-07 | 3.34 |
| 2018-12-06 | 2.76 |
| 2018-12-05 | 5.21 |
| 2018-12-04 | 6.93 |
| 2018-12-03 | 5.49 |
| 2018-11-30 | 4.92 |
| 2018-11-29 | 4.06 |
| 2018-11-28 | 3.34 |
| 2018-11-27 | 4.06 |
| 2018-11-26 | 3.48 |
| 2018-11-23 | 3.62 |
| 2018-11-22 | 3.62 |
| 2018-11-21 | 2.91 |
| 2018-11-20 | 4.20 |
| 2018-11-19 | 5.06 |
| 2018-11-16 | 4.92 |
| 2018-11-15 | 4.92 |
| 2018-11-14 | 4.20 |
| 2018-11-13 | 3.19 |
| 2018-11-12 | 2.62 |
| 2018-11-09 | 1.90 |
| 2018-11-08 | 2.04 |
| 2018-11-07 | 2.91 |
| 2018-11-06 | 3.34 |
| 2018-11-05 | 1.47 |
| 2018-11-02 | 2.47 |
| 2018-11-01 | -0.54 |
| 2018-10-31 | -1.12 |
| 2018-10-30 | -1.84 |
| 2018-10-29 | -1.55 |
| 2018-10-26 | -2.41 |
| 2018-10-25 | -1.98 |
| 2018-10-24 | -1.55 |
| 2018-10-23 | -2.41 |
| 2018-10-22 | -0.40 |
| 2018-10-19 | -1.69 |
| 2018-10-18 | -1.55 |
| 2018-10-16 | -2.84 |
| 2018-10-15 | -2.99 |
| 2018-10-12 | -0.83 |
| 2018-10-11 | -2.12 |
| 2018-10-10 | 2.33 |
| 2018-10-09 | 1.18 |
| 2018-10-08 | 0.61 |
| 2018-10-05 | 2.33 |
| 2018-10-04 | 1.76 |
| 2018-10-03 | 3.34 |
| 2018-10-02 | 0.32 |
| 2018-09-28 | 2.76 |
| 2018-09-27 | 1.76 |
| 2018-09-26 | 1.90 |
| 2018-09-24 | 0.89 |
| 2018-09-21 | 2.33 |
| 2018-09-20 | -0.69 |
| 2018-09-19 | -0.97 |
| 2018-09-18 | -0.54 |
| 2018-09-17 | -6.29 |
| 2018-09-14 | -5.14 |
| 2018-09-13 | -6.87 |
| 2018-09-12 | -8.59 |
| 2018-09-11 | -7.15 |
| 2018-09-10 | -6.01 |
| 2018-09-07 | -5.14 |
| 2018-09-06 | -5.57 |
| 2018-09-05 | -6.44 |
| 2018-09-04 | -6.01 |
| 2018-09-03 | -7.01 |
| 2018-08-31 | -6.58 |
| 2018-08-30 | -5.57 |
| 2018-08-29 | -3.99 |
| 2018-08-28 | -2.99 |
| 2018-08-27 | -3.13 |
| 2018-08-24 | -7.15 |
| 2018-08-23 | -5.29 |
| 2018-08-22 | -3.85 |
| 2018-08-21 | -3.71 |
| 2018-08-20 | -4.71 |
| 2018-08-17 | -2.70 |
| 2018-08-16 | -0.26 |
| 2018-08-15 | 1.61 |
| 2018-08-14 | 4.06 |
| 2018-08-13 | 4.34 |
| 2018-08-10 | 3.77 |
| 2018-08-09 | 3.77 |
| 2018-08-08 | 2.47 |
| 2018-08-07 | 0.03 |
| 2018-08-06 | -2.99 |
| 2018-08-03 | -2.41 |
| 2018-08-02 | -1.69 |
| 2018-08-01 | -1.12 |
| 2018-07-31 | -1.12 |
| 2018-07-30 | -1.26 |
| 2018-07-27 | -6.01 |
| 2018-07-26 | -7.30 |
| 2018-07-25 | -7.30 |
| 2018-07-24 | -7.44 |
| 2018-07-23 | -11.90 |
| 2018-07-20 | -14.20 |
| 2018-07-19 | -13.33 |
| 2018-07-18 | -13.05 |
| 2018-07-17 | -12.19 |
| 2018-07-16 | -13.05 |
| 2018-07-13 | -12.47 |
| 2018-07-12 | -12.90 |
| 2018-07-11 | -12.76 |
| 2018-07-10 | -13.19 |
| 2018-07-09 | -13.91 |
| 2018-07-06 | -14.92 |
| 2018-07-05 | -14.77 |
| 2018-07-04 | -12.90 |
| 2018-07-03 | -12.90 |
| 2018-06-29 | -12.47 |
| 2018-06-28 | -13.91 |
| 2018-06-27 | -13.91 |
| 2018-06-26 | -12.04 |
| 2018-06-25 | -10.89 |
| 2018-06-22 | -9.74 |
| 2018-06-21 | -10.03 |
| 2018-06-20 | -8.88 |
| 2018-06-19 | -8.30 |
| 2018-06-15 | -4.28 |
| 2018-06-14 | -3.85 |
| 2018-06-13 | -2.99 |
| 2018-06-12 | -2.12 |
| 2018-06-11 | -1.55 |
| 2018-06-08 | -2.12 |
| 2018-06-07 | -0.54 |
| 2018-06-06 | -0.54 |
| 2018-06-05 | 0.03 |
| 2018-06-04 | -0.02 |
| 2018-06-01 | -1.28 |
| 2018-05-31 | -1.84 |
| 2018-05-30 | -2.82 |
| 2018-05-29 | -0.58 |
| 2018-05-28 | -0.72 |
| 2018-05-25 | -1.00 |
| 2018-05-24 | -0.72 |
| 2018-05-23 | -1.56 |
| 2018-05-21 | 0.12 |
| 2018-05-18 | -0.58 |
| 2018-05-17 | -1.14 |
| 2018-05-16 | -0.58 |
| 2018-05-15 | 0.26 |
| 2018-05-14 | 0.82 |
| 2018-05-11 | -0.72 |
| 2018-05-10 | -0.86 |
| 2018-05-09 | -1.42 |
| 2018-05-08 | -0.86 |
| 2018-05-07 | -0.86 |
| 2018-05-04 | -2.12 |
| 2018-05-03 | -2.12 |
| 2018-05-02 | -3.80 |
| 2018-04-30 | -2.26 |
| 2018-04-27 | -4.64 |
| 2018-04-26 | -8.70 |
| 2018-04-25 | -8.56 |
| 2018-04-24 | -7.30 |
| 2018-04-23 | -8.56 |
| 2018-04-20 | -8.00 |
| 2018-04-19 | -6.88 |
| 2018-04-18 | -8.98 |
| 2018-04-17 | -8.14 |
| 2018-04-16 | -7.86 |
| 2018-04-13 | -6.74 |
| 2018-04-12 | -7.02 |
| 2018-04-11 | -5.62 |
| 2018-04-10 | -6.32 |
| 2018-04-09 | -7.44 |
| 2018-04-06 | -7.72 |
| 2018-04-04 | -8.28 |
| 2018-04-03 | -7.58 |
| 2018-03-29 | -6.32 |
| 2018-03-28 | -4.50 |
| 2018-03-27 | -2.96 |
| 2018-03-26 | -3.10 |
| 2018-03-23 | -3.52 |
| 2018-03-22 | -1.70 |
| 2018-03-21 | -1.56 |
| 2018-03-20 | -1.56 |
| 2018-03-19 | -0.44 |
| 2018-03-16 | -0.44 |
| 2018-03-15 | 0.12 |
| 2018-03-14 | 0.54 |
| 2018-03-13 | 0.96 |
| 2018-03-12 | 0.96 |
| 2018-03-09 | -0.30 |
| 2018-03-08 | -0.72 |
| 2018-03-07 | -0.86 |
| 2018-03-06 | 0.82 |
| 2018-03-05 | -0.16 |
| 2018-03-02 | 1.52 |
| 2018-03-01 | 1.10 |
| 2018-02-28 | 0.40 |
| 2018-02-27 | 3.20 |
| 2018-02-26 | 3.20 |
| 2018-02-23 | 3.20 |
| 2018-02-22 | 1.10 |
| 2018-02-21 | 4.32 |
| 2018-02-20 | 2.92 |
| 2018-02-15 | 2.22 |
| 2018-02-14 | 2.36 |
| 2018-02-13 | 2.50 |
| 2018-02-12 | 0.82 |
| 2018-02-09 | -0.72 |
| 2018-02-08 | 5.02 |
| 2018-02-07 | 0.26 |
| 2018-02-06 | 1.52 |
| 2018-02-05 | 5.72 |
| 2018-02-02 | 7.68 |
| 2018-02-01 | 7.54 |
| 2018-01-31 | 8.52 |
| 2018-01-30 | 7.12 |
| 2018-01-29 | 10.90 |
| 2018-01-26 | 12.02 |
| 2018-01-25 | 13.14 |
| 2018-01-24 | 16.50 |
| 2018-01-23 | 12.86 |
| 2018-01-22 | 9.64 |
| 2018-01-19 | 10.90 |
| 2018-01-18 | 12.16 |
| 2018-01-17 | 11.04 |
| 2018-01-16 | 11.88 |
| 2018-01-15 | 9.50 |
| 2018-01-12 | 14.40 |
| 2018-01-11 | 16.22 |
| 2018-01-10 | 14.40 |
| 2018-01-09 | 15.24 |
| 2018-01-08 | 18.32 |
| 2018-01-05 | 20.14 |
| 2018-01-04 | 22.38 |
| 2018-01-03 | 20.00 |
| 2018-01-02 | 21.68 |
| 2017-12-29 | 17.06 |
| 2017-12-28 | 14.82 |
| 2017-12-27 | 13.84 |
| 2017-12-22 | 10.62 |
| 2017-12-21 | 10.34 |
| 2017-12-20 | 12.02 |
| 2017-12-19 | 11.04 |
| 2017-12-18 | 7.40 |
| 2017-12-15 | 6.42 |
| 2017-12-14 | 7.12 |
| 2017-12-13 | 7.26 |
| 2017-12-12 | 4.32 |
| 2017-12-11 | 5.58 |
| 2017-12-08 | 0.68 |
| 2017-12-07 | -0.58 |
| 2017-12-06 | -0.16 |
| 2017-12-05 | 1.24 |
| 2017-12-04 | 0.82 |
| 2017-12-01 | 0.68 |
| 2017-11-30 | -0.30 |
| 2017-11-29 | 0.68 |
| 2017-11-28 | 1.94 |
| 2017-11-27 | 3.06 |
| 2017-11-24 | 4.04 |
| 2017-11-23 | 0.96 |
| 2017-11-22 | 4.04 |
| 2017-11-21 | -1.56 |
| 2017-11-20 | -0.86 |
| 2017-11-17 | 0.12 |
| 2017-11-16 | 1.94 |
| 2017-11-15 | 1.38 |
| 2017-11-14 | 3.90 |
| 2017-11-13 | 4.18 |
| 2017-11-10 | 2.92 |
| 2017-11-09 | 5.16 |
| 2017-11-08 | 5.16 |
| 2017-11-07 | 5.16 |
| 2017-11-06 | 4.74 |
| 2017-11-03 | 6.14 |
| 2017-11-02 | 6.00 |
| 2017-11-01 | 6.28 |
| 2017-10-31 | 7.68 |
| 2017-10-30 | 9.08 |
| 2017-10-27 | 5.86 |
| 2017-10-26 | 7.12 |
| 2017-10-25 | 2.50 |
| 2017-10-24 | 0.54 |
| 2017-10-23 | 1.52 |
| 2017-10-20 | 3.90 |
| 2017-10-19 | 2.08 |
| 2017-10-18 | 4.88 |
| 2017-10-17 | 4.04 |
| 2017-10-16 | 5.44 |
| 2017-10-13 | 5.72 |
| 2017-10-12 | 2.22 |
| 2017-10-11 | 2.22 |
| 2017-10-10 | 2.08 |
| 2017-10-09 | 0.40 |
| 2017-10-06 | 0.96 |
| 2017-10-04 | 0.82 |
| 2017-10-03 | -2.54 |
| 2017-09-29 | -2.82 |
| 2017-09-28 | -3.24 |
| 2017-09-27 | -3.24 |
| 2017-09-26 | -3.80 |
| 2017-09-25 | -4.08 |
| 2017-09-22 | -2.54 |
| 2017-09-21 | -2.96 |
| 2017-09-20 | -3.24 |
| 2017-09-19 | -3.10 |
| 2017-09-18 | -2.96 |
| 2017-09-15 | -2.68 |
| 2017-09-14 | -1.98 |
| 2017-09-13 | -2.26 |
| 2017-09-12 | -1.98 |
| 2017-09-11 | -1.56 |
| 2017-09-08 | -1.56 |
| 2017-09-07 | -0.58 |
| 2017-09-06 | -1.14 |
| 2017-09-05 | -2.26 |
| 2017-09-04 | -1.84 |
| 2017-09-01 | -1.42 |
| 2017-08-31 | -1.14 |
| 2017-08-30 | -1.42 |
| 2017-08-29 | -0.86 |
| 2017-08-28 | -0.16 |
| 2017-08-25 | -4.08 |
| 2017-08-24 | -4.08 |
| 2017-08-22 | -3.80 |
| 2017-08-21 | -3.52 |
| 2017-08-18 | -3.24 |
| 2017-08-17 | -2.12 |
| 2017-08-16 | -1.98 |
| 2017-08-15 | -2.68 |
| 2017-08-14 | -3.80 |
| 2017-08-11 | -3.24 |
| 2017-08-10 | -2.40 |
| 2017-08-09 | -1.56 |
| 2017-08-08 | -0.58 |
| 2017-08-07 | -0.58 |
| 2017-08-04 | -0.58 |
| 2017-08-03 | -1.28 |
| 2017-08-02 | -1.28 |
| 2017-08-01 | -1.28 |
| 2017-07-31 | -2.26 |
| 2017-07-28 | -3.24 |
| 2017-07-27 | -2.54 |
| 2017-07-26 | -3.10 |
| 2017-07-25 | -2.96 |
| 2017-07-24 | -2.40 |
| 2017-07-21 | -1.70 |
| 2017-07-20 | -1.14 |
| 2017-07-19 | -0.58 |
| 2017-07-18 | -1.00 |
| 2017-07-17 | -0.72 |
| 2017-07-14 | -0.30 |
| 2017-07-13 | -1.00 |
| 2017-07-12 | -3.24 |
| 2017-07-11 | -3.38 |
| 2017-07-10 | -3.80 |
| 2017-07-07 | -3.10 |
| 2017-07-06 | -2.12 |
| 2017-07-05 | -2.12 |
| 2017-07-04 | -2.26 |
| 2017-07-03 | -1.70 |
| 2017-06-30 | -1.70 |
| 2017-06-29 | -1.28 |
| 2017-06-28 | -1.42 |
| 2017-06-27 | -0.72 |
| 2017-06-26 | -0.44 |
| 2017-06-23 | -1.98 |
| 2017-06-22 | -1.98 |
| 2017-06-21 | -2.98 |
| 2017-06-20 | -2.98 |
| 2017-06-19 | -2.98 |
| 2017-06-16 | -2.98 |
| 2017-06-15 | -3.11 |
| 2017-06-14 | -1.76 |
| 2017-06-13 | -2.30 |
| 2017-06-12 | -2.71 |
| 2017-06-09 | -1.62 |
| 2017-06-08 | -0.81 |
| 2017-06-07 | -0.81 |
| 2017-06-06 | -1.22 |
| 2017-06-05 | -1.49 |
| 2017-06-02 | -1.22 |
| 2017-06-01 | -1.49 |
| 2017-05-31 | -1.22 |
| 2017-05-29 | -0.95 |
| 2017-05-26 | -1.49 |
| 2017-05-25 | -1.76 |
| 2017-05-24 | -2.71 |
| 2017-05-23 | -2.84 |
| 2017-05-22 | -1.49 |
| 2017-05-19 | -1.62 |
| 2017-05-18 | -0.81 |
| 2017-05-17 | -0.27 |
| 2017-05-16 | -0.14 |
| 2017-05-15 | 0.81 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | -0.41 |
| 2017-05-10 | -1.35 |
| 2017-05-09 | -0.68 |
| 2017-05-08 | -1.89 |
| 2017-05-05 | -0.68 |
| 2017-05-04 | 1.08 |
| 2017-05-02 | 2.30 |
| 2017-04-28 | 2.71 |
| 2017-04-27 | 1.76 |
| 2017-04-26 | 2.17 |
| 2017-04-25 | 3.11 |
| 2017-04-24 | 2.03 |
| 2017-04-21 | 2.03 |
| 2017-04-20 | 2.57 |
| 2017-04-19 | 1.35 |
| 2017-04-18 | 1.76 |
| 2017-04-13 | 3.92 |
| 2017-04-12 | 3.79 |
| 2017-04-11 | 3.65 |
| 2017-04-10 | 4.47 |
| 2017-04-07 | 4.33 |
| 2017-04-06 | 5.14 |
| 2017-04-05 | 5.41 |
| 2017-04-03 | 3.92 |
| 2017-03-31 | 2.17 |
| 2017-03-30 | 2.30 |
| 2017-03-29 | 4.33 |
| 2017-03-28 | 4.06 |
| 2017-03-27 | 3.52 |
| 2017-03-24 | 7.04 |
| 2017-03-23 | 5.95 |
| 2017-03-22 | 5.28 |
| 2017-03-21 | 7.04 |
| 2017-03-20 | 5.41 |
| 2017-03-17 | 4.74 |
| 2017-03-16 | 4.06 |
| 2017-03-15 | 1.22 |
| 2017-03-14 | 1.35 |
| 2017-03-13 | 0.68 |
| 2017-03-10 | 0.68 |
| 2017-03-09 | 0.68 |
| 2017-03-08 | 2.44 |
| 2017-03-07 | 2.03 |
| 2017-03-06 | 1.49 |
| 2017-03-03 | 2.17 |
| 2017-03-02 | 2.71 |
| 2017-03-01 | 3.92 |
| 2017-02-28 | 0.81 |
| 2017-02-27 | 1.08 |
| 2017-02-24 | 1.76 |
| 2017-02-23 | 2.57 |
| 2017-02-22 | 1.62 |
| 2017-02-21 | 1.35 |
| 2017-02-20 | 0.95 |
| 2017-02-17 | 0.54 |
| 2017-02-16 | 2.98 |
| 2017-02-15 | 2.84 |
| 2017-02-14 | 1.22 |
| 2017-02-13 | 2.44 |
| 2017-02-10 | 1.62 |
| 2017-02-09 | 0.41 |
| 2017-02-08 | -0.54 |
| 2017-02-07 | -1.89 |
| 2017-02-06 | -1.08 |
| 2017-02-03 | 0.95 |
| 2017-02-02 | 0.54 |
| 2017-02-01 | 1.49 |
| 2017-01-27 | 2.71 |
| 2017-01-26 | 2.57 |
| 2017-01-25 | 1.49 |
| 2017-01-24 | 2.71 |
| 2017-01-23 | 2.98 |
| 2017-01-20 | 1.49 |
| 2017-01-19 | -0.95 |
| 2017-01-18 | -1.08 |
| 2017-01-17 | -2.30 |
| 2017-01-16 | -2.30 |
| 2017-01-13 | -1.89 |
| 2017-01-12 | -1.76 |
| 2017-01-11 | -1.76 |
| 2017-01-10 | -1.62 |
| 2017-01-09 | -2.98 |
| 2017-01-06 | -3.25 |
| 2017-01-05 | -2.84 |
| 2017-01-04 | -3.79 |
| 2017-01-03 | -5.55 |
| 2016-12-30 | -5.82 |
| 2016-12-29 | -5.55 |
| 2016-12-28 | -7.04 |
| 2016-12-23 | -6.77 |
| 2016-12-22 | -6.09 |
| 2016-12-21 | -5.01 |
| 2016-12-20 | -5.28 |
| 2016-12-19 | -4.06 |
| 2016-12-16 | -3.38 |
| 2016-12-15 | -3.25 |
| 2016-12-14 | -2.57 |
| 2016-12-13 | -1.22 |
| 2016-12-12 | -1.08 |
| 2016-12-09 | 1.22 |
| 2016-12-08 | 2.17 |
| 2016-12-07 | 2.84 |
| 2016-12-06 | 1.08 |
| 2016-12-05 | 1.35 |
| 2016-12-02 | 2.30 |
| 2016-12-01 | 3.79 |
| 2016-11-30 | 3.65 |
| 2016-11-29 | 5.41 |
| 2016-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy