Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2020-10-19 | -7.81 |
| 2020-10-16 | -7.81 |
| 2020-10-15 | -7.81 |
| 2020-10-14 | -7.81 |
| 2020-10-12 | -7.81 |
| 2020-10-09 | -7.81 |
| 2020-10-08 | -7.81 |
| 2020-10-07 | -7.81 |
| 2020-10-06 | -7.81 |
| 2020-10-05 | -7.81 |
| 2020-09-30 | -7.81 |
| 2020-09-29 | -7.81 |
| 2020-09-28 | -7.81 |
| 2020-09-25 | -7.81 |
| 2020-09-24 | -7.81 |
| 2020-09-23 | -7.81 |
| 2020-09-22 | -7.81 |
| 2020-09-21 | -7.81 |
| 2020-09-18 | -7.81 |
| 2020-09-17 | -7.81 |
| 2020-09-16 | -7.81 |
| 2020-09-15 | -7.81 |
| 2020-09-14 | -7.81 |
| 2020-09-11 | -7.81 |
| 2020-09-10 | -7.81 |
| 2020-09-09 | -7.81 |
| 2020-09-08 | -7.81 |
| 2020-09-07 | -7.81 |
| 2020-09-04 | -7.81 |
| 2020-09-03 | -7.81 |
| 2020-09-02 | -7.81 |
| 2020-09-01 | -7.81 |
| 2020-08-31 | -7.81 |
| 2020-08-28 | -7.81 |
| 2020-08-27 | -7.81 |
| 2020-08-26 | -7.81 |
| 2020-08-25 | -7.81 |
| 2020-08-24 | -7.81 |
| 2020-08-21 | -7.81 |
| 2020-08-20 | -7.81 |
| 2020-08-19 | -7.81 |
| 2020-08-18 | -7.81 |
| 2020-08-17 | -7.81 |
| 2020-08-14 | -7.81 |
| 2020-08-13 | -7.81 |
| 2020-08-12 | -7.81 |
| 2020-08-11 | -7.81 |
| 2020-08-10 | -7.81 |
| 2020-08-07 | -7.81 |
| 2020-08-06 | -7.81 |
| 2020-08-05 | -7.81 |
| 2020-08-04 | -7.81 |
| 2020-08-03 | -7.81 |
| 2020-07-31 | -7.81 |
| 2020-07-30 | -7.81 |
| 2020-07-29 | -7.81 |
| 2020-07-28 | -7.81 |
| 2020-07-27 | -7.81 |
| 2020-07-24 | -7.81 |
| 2020-07-23 | -7.81 |
| 2020-07-22 | -7.81 |
| 2020-07-21 | -7.81 |
| 2020-07-20 | -7.81 |
| 2020-07-17 | -7.81 |
| 2020-07-16 | -7.81 |
| 2020-07-15 | -7.81 |
| 2020-07-14 | -7.81 |
| 2020-07-13 | -7.81 |
| 2020-07-10 | -7.81 |
| 2020-07-09 | -7.81 |
| 2020-07-08 | -7.81 |
| 2020-07-07 | -7.81 |
| 2020-07-06 | -7.81 |
| 2020-07-03 | -7.81 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -7.81 |
| 2020-06-29 | -7.81 |
| 2020-06-26 | -7.81 |
| 2020-06-24 | -7.81 |
| 2020-06-23 | -7.81 |
| 2020-06-22 | -7.81 |
| 2020-06-19 | -7.81 |
| 2020-06-18 | -7.81 |
| 2020-06-17 | -7.81 |
| 2020-06-16 | -7.81 |
| 2020-06-15 | -7.81 |
| 2020-06-12 | -7.81 |
| 2020-06-11 | -7.81 |
| 2020-06-10 | -7.81 |
| 2020-06-09 | -7.81 |
| 2020-06-08 | -7.81 |
| 2020-06-05 | -7.81 |
| 2020-06-04 | -7.81 |
| 2020-06-03 | -7.81 |
| 2020-06-02 | -7.81 |
| 2020-06-01 | -7.81 |
| 2020-05-29 | -7.81 |
| 2020-05-28 | -7.81 |
| 2020-05-27 | -7.81 |
| 2020-05-26 | -7.81 |
| 2020-05-25 | -7.81 |
| 2020-05-22 | -7.81 |
| 2020-05-21 | -7.81 |
| 2020-05-20 | -7.81 |
| 2020-05-19 | -7.81 |
| 2020-05-18 | -7.81 |
| 2020-05-15 | -7.81 |
| 2020-05-14 | -7.81 |
| 2020-05-13 | -7.81 |
| 2020-05-12 | -7.81 |
| 2020-05-11 | -7.81 |
| 2020-05-08 | -7.81 |
| 2020-05-07 | -7.81 |
| 2020-05-06 | -7.81 |
| 2020-05-05 | -7.81 |
| 2020-05-04 | -7.81 |
| 2020-04-29 | -7.81 |
| 2020-04-28 | -7.81 |
| 2020-04-27 | -7.81 |
| 2020-04-24 | -7.81 |
| 2020-04-23 | -7.81 |
| 2020-04-22 | -7.81 |
| 2020-04-21 | -7.81 |
| 2020-04-20 | -7.81 |
| 2020-04-17 | -7.81 |
| 2020-04-16 | -7.81 |
| 2020-04-15 | -7.81 |
| 2020-04-14 | -7.81 |
| 2020-04-09 | -7.81 |
| 2020-04-08 | -7.81 |
| 2020-04-07 | -7.81 |
| 2020-04-06 | -7.81 |
| 2020-04-03 | -7.81 |
| 2020-04-02 | -7.81 |
| 2020-04-01 | -7.81 |
| 2020-03-31 | -7.81 |
| 2020-03-30 | -7.81 |
| 2020-03-27 | -7.81 |
| 2020-03-26 | -7.81 |
| 2020-03-25 | -7.81 |
| 2020-03-24 | -7.81 |
| 2020-03-23 | -7.81 |
| 2020-03-20 | -7.81 |
| 2020-03-19 | -7.81 |
| 2020-03-18 | -7.81 |
| 2020-03-17 | -7.81 |
| 2020-03-16 | -7.81 |
| 2020-03-13 | -7.81 |
| 2020-03-12 | -7.81 |
| 2020-03-11 | -7.81 |
| 2020-03-10 | -7.81 |
| 2020-03-09 | -7.81 |
| 2020-03-06 | -7.81 |
| 2020-03-05 | -7.81 |
| 2020-03-04 | -7.81 |
| 2020-03-03 | -7.81 |
| 2020-03-02 | -7.81 |
| 2020-02-28 | -7.81 |
| 2020-02-27 | -7.81 |
| 2020-02-26 | -7.81 |
| 2020-02-25 | -7.81 |
| 2020-02-24 | -7.81 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -7.81 |
| 2020-02-19 | -7.81 |
| 2020-02-18 | -7.81 |
| 2020-02-17 | -7.81 |
| 2020-02-14 | -7.81 |
| 2020-02-13 | -7.81 |
| 2020-02-12 | -7.81 |
| 2020-02-11 | -7.81 |
| 2020-02-10 | -7.81 |
| 2020-02-07 | -7.81 |
| 2020-02-06 | -7.81 |
| 2020-02-05 | -7.81 |
| 2020-02-04 | -7.81 |
| 2020-02-03 | -7.81 |
| 2020-01-31 | -7.81 |
| 2020-01-30 | -7.81 |
| 2020-01-29 | -7.81 |
| 2020-01-24 | -7.81 |
| 2020-01-23 | -7.81 |
| 2020-01-22 | -7.81 |
| 2020-01-21 | -7.81 |
| 2020-01-20 | -7.81 |
| 2020-01-17 | -7.81 |
| 2020-01-16 | -7.81 |
| 2020-01-15 | -7.81 |
| 2020-01-14 | -7.81 |
| 2020-01-13 | -7.81 |
| 2020-01-10 | -7.81 |
| 2020-01-09 | -7.81 |
| 2020-01-08 | -7.81 |
| 2020-01-07 | -7.81 |
| 2020-01-06 | -7.81 |
| 2020-01-03 | -7.81 |
| 2020-01-02 | -7.81 |
| 2019-12-31 | -7.81 |
| 2019-12-30 | -7.81 |
| 2019-12-27 | -7.81 |
| 2019-12-24 | -7.81 |
| 2019-12-23 | -7.81 |
| 2019-12-20 | -7.81 |
| 2019-12-19 | -7.81 |
| 2019-12-18 | -7.81 |
| 2019-12-17 | -7.81 |
| 2019-12-16 | -7.81 |
| 2019-12-13 | -7.81 |
| 2019-12-12 | -7.81 |
| 2019-12-11 | -7.81 |
| 2019-12-10 | -7.81 |
| 2019-12-09 | -7.81 |
| 2019-12-06 | -7.81 |
| 2019-12-05 | -7.81 |
| 2019-12-04 | -7.81 |
| 2019-12-03 | -7.81 |
| 2019-12-02 | -7.81 |
| 2019-11-29 | -7.81 |
| 2019-11-28 | -7.81 |
| 2019-11-27 | -7.81 |
| 2019-11-26 | -7.81 |
| 2019-11-25 | -7.81 |
| 2019-11-22 | -7.81 |
| 2019-11-21 | -7.81 |
| 2019-11-20 | -7.81 |
| 2019-11-19 | -7.81 |
| 2019-11-18 | -7.81 |
| 2019-11-15 | -7.81 |
| 2019-11-14 | -7.81 |
| 2019-11-13 | -7.81 |
| 2019-11-12 | -7.81 |
| 2019-11-11 | -7.81 |
| 2019-11-08 | -7.81 |
| 2019-11-07 | -7.81 |
| 2019-11-06 | -7.81 |
| 2019-11-05 | -7.81 |
| 2019-11-04 | -7.81 |
| 2019-11-01 | -7.81 |
| 2019-10-31 | -7.81 |
| 2019-10-30 | -7.81 |
| 2019-10-29 | -7.81 |
| 2019-10-28 | -7.81 |
| 2019-10-25 | -7.81 |
| 2019-10-24 | -7.81 |
| 2019-10-23 | -7.81 |
| 2019-10-22 | -7.81 |
| 2019-10-21 | -7.81 |
| 2019-10-18 | -7.81 |
| 2019-10-17 | -7.81 |
| 2019-10-16 | -7.81 |
| 2019-10-15 | -7.81 |
| 2019-10-14 | -7.81 |
| 2019-10-11 | -7.81 |
| 2019-10-10 | -7.81 |
| 2019-10-09 | -7.81 |
| 2019-10-08 | -7.81 |
| 2019-10-04 | -7.81 |
| 2019-10-03 | -7.81 |
| 2019-10-02 | -7.81 |
| 2019-09-30 | -7.81 |
| 2019-09-27 | -7.81 |
| 2019-09-26 | -7.81 |
| 2019-09-25 | -7.81 |
| 2019-09-24 | -7.81 |
| 2019-09-23 | -7.81 |
| 2019-09-20 | -7.81 |
| 2019-09-19 | -7.81 |
| 2019-09-18 | -7.81 |
| 2019-09-17 | -7.81 |
| 2019-09-16 | -7.81 |
| 2019-09-13 | -7.81 |
| 2019-09-12 | -7.81 |
| 2019-09-11 | -7.81 |
| 2019-09-10 | -7.81 |
| 2019-09-09 | -7.81 |
| 2019-09-06 | -7.81 |
| 2019-09-05 | -7.81 |
| 2019-09-04 | -7.81 |
| 2019-09-03 | -7.81 |
| 2019-09-02 | -7.81 |
| 2019-08-30 | -7.81 |
| 2019-08-29 | -7.81 |
| 2019-08-28 | -7.81 |
| 2019-08-27 | -7.81 |
| 2019-08-26 | -7.81 |
| 2019-08-23 | -7.81 |
| 2019-08-22 | -7.81 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -7.81 |
| 2019-08-19 | -7.81 |
| 2019-08-16 | -7.81 |
| 2019-08-15 | -7.81 |
| 2019-08-14 | -7.81 |
| 2019-08-13 | -7.81 |
| 2019-08-12 | -7.81 |
| 2019-08-09 | -7.81 |
| 2019-08-08 | -7.81 |
| 2019-08-07 | -7.81 |
| 2019-08-06 | -7.81 |
| 2019-08-05 | -7.81 |
| 2019-08-02 | -7.81 |
| 2019-08-01 | -7.81 |
| 2019-07-31 | -7.81 |
| 2019-07-30 | -7.81 |
| 2019-07-29 | -7.81 |
| 2019-07-26 | -7.81 |
| 2019-07-25 | -7.81 |
| 2019-07-24 | -7.81 |
| 2019-07-23 | -7.81 |
| 2019-07-22 | -7.81 |
| 2019-07-19 | -7.81 |
| 2019-07-18 | -7.81 |
| 2019-07-17 | -7.81 |
| 2019-07-16 | -7.81 |
| 2019-07-15 | -7.81 |
| 2019-07-12 | -7.81 |
| 2019-07-11 | -7.81 |
| 2019-07-10 | -7.81 |
| 2019-07-09 | -7.81 |
| 2019-07-08 | -7.81 |
| 2019-07-05 | -7.81 |
| 2019-07-04 | -7.81 |
| 2019-07-03 | -7.81 |
| 2019-07-02 | -7.81 |
| 2019-06-28 | -7.81 |
| 2019-06-27 | -7.81 |
| 2019-06-26 | -7.81 |
| 2019-06-25 | -7.81 |
| 2019-06-24 | -7.81 |
| 2019-06-21 | -7.81 |
| 2019-06-20 | -7.81 |
| 2019-06-19 | -7.81 |
| 2019-06-18 | -7.81 |
| 2019-06-17 | -7.81 |
| 2019-06-14 | -7.81 |
| 2019-06-13 | -7.81 |
| 2019-06-12 | -7.81 |
| 2019-06-11 | -7.81 |
| 2019-06-10 | -7.81 |
| 2019-06-06 | -7.81 |
| 2019-06-05 | -7.81 |
| 2019-06-04 | -7.81 |
| 2019-06-03 | -7.81 |
| 2019-05-31 | -7.81 |
| 2019-05-30 | -7.81 |
| 2019-05-29 | -7.81 |
| 2019-05-28 | -7.81 |
| 2019-05-27 | -7.81 |
| 2019-05-24 | -7.81 |
| 2019-05-23 | -7.81 |
| 2019-05-22 | -7.81 |
| 2019-05-21 | -7.81 |
| 2019-05-20 | -7.81 |
| 2019-05-17 | -7.81 |
| 2019-05-16 | -7.81 |
| 2019-05-15 | -7.81 |
| 2019-05-14 | -7.81 |
| 2019-05-10 | -7.81 |
| 2019-05-09 | -7.81 |
| 2019-05-08 | -7.81 |
| 2019-05-07 | -7.81 |
| 2019-05-06 | -7.81 |
| 2019-05-03 | -7.81 |
| 2019-05-02 | -7.81 |
| 2019-04-30 | -7.81 |
| 2019-04-29 | -7.81 |
| 2019-04-26 | -7.81 |
| 2019-04-25 | -7.81 |
| 2019-04-24 | -7.81 |
| 2019-04-23 | -7.81 |
| 2019-04-18 | -7.81 |
| 2019-04-17 | -7.81 |
| 2019-04-16 | -7.81 |
| 2019-04-15 | -7.81 |
| 2019-04-12 | -7.81 |
| 2019-04-11 | -7.81 |
| 2019-04-10 | -7.81 |
| 2019-04-09 | -7.81 |
| 2019-04-08 | -7.81 |
| 2019-04-04 | -7.81 |
| 2019-04-03 | -7.81 |
| 2019-04-02 | -7.81 |
| 2019-04-01 | -7.81 |
| 2019-03-29 | -7.81 |
| 2019-03-28 | -7.81 |
| 2019-03-27 | -7.81 |
| 2019-03-26 | -7.81 |
| 2019-03-25 | -7.81 |
| 2019-03-22 | -7.81 |
| 2019-03-21 | -7.81 |
| 2019-03-20 | -7.81 |
| 2019-03-19 | -7.81 |
| 2019-03-18 | -7.81 |
| 2019-03-15 | -7.81 |
| 2019-03-14 | -7.81 |
| 2019-03-13 | -7.81 |
| 2019-03-12 | -7.81 |
| 2019-03-11 | -7.81 |
| 2019-03-08 | -7.81 |
| 2019-03-07 | -7.81 |
| 2019-03-06 | -7.81 |
| 2019-03-05 | -7.81 |
| 2019-03-04 | -7.81 |
| 2019-03-01 | -7.81 |
| 2019-02-28 | -7.81 |
| 2019-02-27 | -7.81 |
| 2019-02-26 | -7.81 |
| 2019-02-25 | -7.81 |
| 2019-02-22 | -7.81 |
| 2019-02-21 | -7.81 |
| 2019-02-20 | -7.81 |
| 2019-02-19 | -7.81 |
| 2019-02-18 | -7.81 |
| 2019-02-15 | -7.81 |
| 2019-02-14 | -7.81 |
| 2019-02-13 | -7.81 |
| 2019-02-12 | -7.81 |
| 2019-02-11 | -7.81 |
| 2019-02-08 | -7.81 |
| 2019-02-04 | -7.81 |
| 2019-02-01 | -7.81 |
| 2019-01-31 | -7.81 |
| 2019-01-30 | -7.81 |
| 2019-01-29 | -7.81 |
| 2019-01-28 | -7.81 |
| 2019-01-25 | -7.81 |
| 2019-01-24 | -7.81 |
| 2019-01-23 | -7.81 |
| 2019-01-22 | -7.81 |
| 2019-01-21 | -7.81 |
| 2019-01-18 | -7.81 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -7.81 |
| 2019-01-15 | -7.81 |
| 2019-01-14 | -7.81 |
| 2019-01-11 | -7.81 |
| 2019-01-10 | -7.81 |
| 2019-01-09 | -7.81 |
| 2019-01-08 | -7.81 |
| 2019-01-07 | -7.81 |
| 2019-01-04 | -7.81 |
| 2019-01-03 | -7.81 |
| 2019-01-02 | -7.81 |
| 2018-12-31 | -7.81 |
| 2018-12-28 | -7.81 |
| 2018-12-27 | -7.81 |
| 2018-12-24 | -7.81 |
| 2018-12-21 | -7.81 |
| 2018-12-20 | -7.81 |
| 2018-12-19 | -7.81 |
| 2018-12-18 | -7.81 |
| 2018-12-17 | -7.81 |
| 2018-12-14 | -7.81 |
| 2018-12-13 | -7.81 |
| 2018-12-12 | -7.81 |
| 2018-12-11 | -7.81 |
| 2018-12-10 | -7.81 |
| 2018-12-07 | -7.81 |
| 2018-12-06 | -7.81 |
| 2018-12-05 | -7.81 |
| 2018-12-04 | -7.81 |
| 2018-12-03 | -7.81 |
| 2018-11-30 | -7.81 |
| 2018-11-29 | -7.81 |
| 2018-11-28 | -7.81 |
| 2018-11-27 | -7.81 |
| 2018-11-26 | -7.81 |
| 2018-11-23 | -7.81 |
| 2018-11-22 | -7.81 |
| 2018-11-21 | -7.81 |
| 2018-11-20 | -7.81 |
| 2018-11-19 | -7.81 |
| 2018-11-16 | -7.81 |
| 2018-11-15 | -7.81 |
| 2018-11-14 | -7.81 |
| 2018-11-13 | -7.81 |
| 2018-11-12 | -7.81 |
| 2018-11-09 | -7.81 |
| 2018-11-08 | -7.81 |
| 2018-11-07 | -7.81 |
| 2018-11-06 | -7.81 |
| 2018-11-05 | -7.81 |
| 2018-11-02 | -7.81 |
| 2018-11-01 | -7.81 |
| 2018-10-31 | -7.81 |
| 2018-10-30 | -7.81 |
| 2018-10-29 | -7.81 |
| 2018-10-26 | -7.81 |
| 2018-10-25 | -7.81 |
| 2018-10-24 | -7.81 |
| 2018-10-23 | -7.81 |
| 2018-10-22 | -7.81 |
| 2018-10-19 | -7.81 |
| 2018-10-18 | -7.81 |
| 2018-10-16 | -7.81 |
| 2018-10-15 | -7.81 |
| 2018-10-12 | -7.81 |
| 2018-10-11 | -7.81 |
| 2018-10-10 | -7.81 |
| 2018-10-09 | -7.81 |
| 2018-10-08 | -7.81 |
| 2018-10-05 | -7.81 |
| 2018-10-04 | -7.81 |
| 2018-10-03 | -7.81 |
| 2018-10-02 | -7.81 |
| 2018-09-28 | -7.81 |
| 2018-09-27 | -7.81 |
| 2018-09-26 | -7.81 |
| 2018-09-24 | -7.81 |
| 2018-09-21 | -7.81 |
| 2018-09-20 | -7.81 |
| 2018-09-19 | -7.81 |
| 2018-09-18 | -7.81 |
| 2018-09-17 | -7.81 |
| 2018-09-14 | -7.81 |
| 2018-09-13 | -7.81 |
| 2018-09-12 | -7.81 |
| 2018-09-11 | -7.81 |
| 2018-09-10 | -7.81 |
| 2018-09-07 | -7.81 |
| 2018-09-06 | -7.81 |
| 2018-09-05 | -7.81 |
| 2018-09-04 | -7.81 |
| 2018-09-03 | -7.81 |
| 2018-08-31 | -7.81 |
| 2018-08-30 | -7.81 |
| 2018-08-29 | -7.81 |
| 2018-08-28 | -7.81 |
| 2018-08-27 | -7.81 |
| 2018-08-24 | -7.81 |
| 2018-08-23 | -7.81 |
| 2018-08-22 | -7.81 |
| 2018-08-21 | -7.81 |
| 2018-08-20 | -7.81 |
| 2018-08-17 | -7.81 |
| 2018-08-16 | -7.81 |
| 2018-08-15 | -7.81 |
| 2018-08-14 | -7.81 |
| 2018-08-13 | -7.81 |
| 2018-08-10 | -7.81 |
| 2018-08-09 | -7.81 |
| 2018-08-08 | -7.81 |
| 2018-08-07 | -7.81 |
| 2018-08-06 | -7.81 |
| 2018-08-03 | -7.81 |
| 2018-08-02 | -7.81 |
| 2018-08-01 | -7.81 |
| 2018-07-31 | -7.81 |
| 2018-07-30 | -7.81 |
| 2018-07-27 | -7.81 |
| 2018-07-26 | -7.81 |
| 2018-07-25 | -7.81 |
| 2018-07-24 | -7.81 |
| 2018-07-23 | -7.81 |
| 2018-07-20 | -7.81 |
| 2018-07-19 | -7.81 |
| 2018-07-18 | -7.81 |
| 2018-07-17 | -7.81 |
| 2018-07-16 | -7.81 |
| 2018-07-13 | -7.81 |
| 2018-07-12 | -7.81 |
| 2018-07-11 | -7.81 |
| 2018-07-10 | -7.81 |
| 2018-07-09 | -7.81 |
| 2018-07-06 | -7.81 |
| 2018-07-05 | -7.81 |
| 2018-07-04 | -7.81 |
| 2018-07-03 | -7.81 |
| 2018-06-29 | -7.81 |
| 2018-06-28 | -7.81 |
| 2018-06-27 | -7.81 |
| 2018-06-26 | -7.81 |
| 2018-06-25 | -7.81 |
| 2018-06-22 | -7.81 |
| 2018-06-21 | -7.81 |
| 2018-06-20 | -7.81 |
| 2018-06-19 | -7.81 |
| 2018-06-15 | -7.81 |
| 2018-06-14 | -7.81 |
| 2018-06-13 | -7.81 |
| 2018-06-12 | -7.81 |
| 2018-06-11 | -7.81 |
| 2018-06-08 | -7.81 |
| 2018-06-07 | -7.81 |
| 2018-06-06 | -7.81 |
| 2018-06-05 | -7.81 |
| 2018-06-04 | -7.81 |
| 2018-06-01 | -7.81 |
| 2018-05-31 | -7.81 |
| 2018-05-30 | -7.81 |
| 2018-05-29 | -7.81 |
| 2018-05-28 | -7.81 |
| 2018-05-25 | -7.81 |
| 2018-05-24 | -7.81 |
| 2018-05-23 | -7.81 |
| 2018-05-21 | -7.81 |
| 2018-05-18 | -7.81 |
| 2018-05-17 | -7.81 |
| 2018-05-16 | -7.81 |
| 2018-05-15 | -7.81 |
| 2018-05-14 | -7.81 |
| 2018-05-11 | -7.81 |
| 2018-05-10 | -7.81 |
| 2018-05-09 | -7.81 |
| 2018-05-08 | -7.81 |
| 2018-05-07 | -7.81 |
| 2018-05-04 | -7.81 |
| 2018-05-03 | -7.81 |
| 2018-05-02 | -7.81 |
| 2018-04-30 | -7.81 |
| 2018-04-27 | -7.81 |
| 2018-04-26 | -7.81 |
| 2018-04-25 | -7.81 |
| 2018-04-24 | -7.81 |
| 2018-04-23 | -7.81 |
| 2018-04-20 | -7.81 |
| 2018-04-19 | -7.81 |
| 2018-04-18 | -7.81 |
| 2018-04-17 | -7.81 |
| 2018-04-16 | -7.81 |
| 2018-04-13 | -7.81 |
| 2018-04-12 | -7.81 |
| 2018-04-11 | -7.81 |
| 2018-04-10 | -7.81 |
| 2018-04-09 | -7.81 |
| 2018-04-06 | -7.81 |
| 2018-04-04 | -7.81 |
| 2018-04-03 | -7.81 |
| 2018-03-29 | -7.81 |
| 2018-03-28 | -7.81 |
| 2018-03-27 | -7.81 |
| 2018-03-26 | -7.81 |
| 2018-03-23 | -7.81 |
| 2018-03-22 | -7.81 |
| 2018-03-21 | -7.81 |
| 2018-03-20 | -7.81 |
| 2018-03-19 | -7.81 |
| 2018-03-16 | -7.81 |
| 2018-03-15 | -7.81 |
| 2018-03-14 | -7.81 |
| 2018-03-13 | -7.81 |
| 2018-03-12 | -7.81 |
| 2018-03-09 | -7.81 |
| 2018-03-08 | -7.81 |
| 2018-03-07 | -7.81 |
| 2018-03-06 | -7.81 |
| 2018-03-05 | -7.81 |
| 2018-03-02 | -7.81 |
| 2018-03-01 | -7.81 |
| 2018-02-28 | -7.81 |
| 2018-02-27 | -7.81 |
| 2018-02-26 | -7.81 |
| 2018-02-23 | -7.81 |
| 2018-02-22 | -7.81 |
| 2018-02-21 | -7.81 |
| 2018-02-20 | -7.81 |
| 2018-02-15 | -7.81 |
| 2018-02-14 | -7.81 |
| 2018-02-13 | -7.81 |
| 2018-02-12 | -7.81 |
| 2018-02-09 | -7.81 |
| 2018-02-08 | -7.81 |
| 2018-02-07 | -7.81 |
| 2018-02-06 | -7.81 |
| 2018-02-05 | -7.81 |
| 2018-02-02 | -7.81 |
| 2018-02-01 | -7.81 |
| 2018-01-31 | -7.81 |
| 2018-01-30 | -7.81 |
| 2018-01-29 | -7.81 |
| 2018-01-26 | -7.81 |
| 2018-01-25 | -7.81 |
| 2018-01-24 | -7.81 |
| 2018-01-23 | -7.81 |
| 2018-01-22 | -7.81 |
| 2018-01-19 | -7.81 |
| 2018-01-18 | -7.81 |
| 2018-01-17 | -7.81 |
| 2018-01-16 | -7.81 |
| 2018-01-15 | -7.81 |
| 2018-01-12 | -7.81 |
| 2018-01-11 | -7.81 |
| 2018-01-10 | -7.81 |
| 2018-01-09 | -7.81 |
| 2018-01-08 | -7.81 |
| 2018-01-05 | -7.81 |
| 2018-01-04 | -7.81 |
| 2018-01-03 | -7.81 |
| 2018-01-02 | -7.81 |
| 2017-12-29 | -7.81 |
| 2017-12-28 | -7.81 |
| 2017-12-27 | -7.81 |
| 2017-12-22 | -7.81 |
| 2017-12-21 | -7.81 |
| 2017-12-20 | -7.81 |
| 2017-12-19 | -7.81 |
| 2017-12-18 | -7.81 |
| 2017-12-15 | -7.81 |
| 2017-12-14 | -7.81 |
| 2017-12-13 | -7.81 |
| 2017-12-12 | -7.81 |
| 2017-12-11 | -7.81 |
| 2017-12-08 | -7.81 |
| 2017-12-07 | -7.81 |
| 2017-12-06 | -7.81 |
| 2017-12-05 | -7.81 |
| 2017-12-04 | -7.81 |
| 2017-12-01 | -7.81 |
| 2017-11-30 | -7.81 |
| 2017-11-29 | -7.81 |
| 2017-11-28 | -7.81 |
| 2017-11-27 | -7.81 |
| 2017-11-24 | -7.81 |
| 2017-11-23 | -7.81 |
| 2017-11-22 | -7.81 |
| 2017-11-21 | -7.81 |
| 2017-11-20 | -7.81 |
| 2017-11-17 | -7.81 |
| 2017-11-16 | -7.81 |
| 2017-11-15 | -7.81 |
| 2017-11-14 | -7.81 |
| 2017-11-13 | -7.81 |
| 2017-11-10 | -7.81 |
| 2017-11-09 | -7.81 |
| 2017-11-08 | -7.81 |
| 2017-11-07 | -7.81 |
| 2017-11-06 | -7.81 |
| 2017-11-03 | -7.81 |
| 2017-11-02 | -7.81 |
| 2017-11-01 | -7.81 |
| 2017-10-31 | -7.81 |
| 2017-10-30 | -7.81 |
| 2017-10-27 | -7.81 |
| 2017-10-26 | -7.81 |
| 2017-10-25 | -7.81 |
| 2017-10-24 | -7.81 |
| 2017-10-23 | -7.81 |
| 2017-10-20 | -7.81 |
| 2017-10-19 | -7.81 |
| 2017-10-18 | -7.81 |
| 2017-10-17 | -7.81 |
| 2017-10-16 | -7.81 |
| 2017-10-13 | -7.81 |
| 2017-10-12 | -7.81 |
| 2017-10-11 | -7.81 |
| 2017-10-10 | -7.81 |
| 2017-10-09 | -7.81 |
| 2017-10-06 | -7.81 |
| 2017-10-04 | -7.81 |
| 2017-10-03 | -7.81 |
| 2017-09-29 | -7.81 |
| 2017-09-28 | -2.28 |
| 2017-09-27 | -4.73 |
| 2017-09-26 | 4.48 |
| 2017-09-25 | 5.10 |
| 2017-09-22 | 6.94 |
| 2017-09-21 | 9.40 |
| 2017-09-20 | 13.09 |
| 2017-09-19 | 14.32 |
| 2017-09-18 | 14.93 |
| 2017-09-15 | 16.16 |
| 2017-09-14 | 14.93 |
| 2017-09-13 | 15.55 |
| 2017-09-12 | 16.78 |
| 2017-09-11 | 16.16 |
| 2017-09-08 | 19.85 |
| 2017-09-07 | 15.55 |
| 2017-09-06 | 11.86 |
| 2017-09-05 | 16.16 |
| 2017-09-04 | 19.24 |
| 2017-09-01 | 19.24 |
| 2017-08-31 | 18.62 |
| 2017-08-30 | 19.85 |
| 2017-08-29 | 19.85 |
| 2017-08-28 | 20.46 |
| 2017-08-25 | 22.31 |
| 2017-08-24 | 22.92 |
| 2017-08-22 | 22.92 |
| 2017-08-21 | 22.31 |
| 2017-08-18 | 23.54 |
| 2017-08-17 | 22.92 |
| 2017-08-16 | 24.15 |
| 2017-08-15 | 24.15 |
| 2017-08-14 | 22.31 |
| 2017-08-11 | 25.38 |
| 2017-08-10 | 22.31 |
| 2017-08-09 | 23.54 |
| 2017-08-08 | 25.38 |
| 2017-08-07 | 26.00 |
| 2017-08-04 | 26.00 |
| 2017-08-03 | 24.77 |
| 2017-08-02 | 24.77 |
| 2017-08-01 | 24.15 |
| 2017-07-31 | 24.77 |
| 2017-07-28 | 24.15 |
| 2017-07-27 | 25.38 |
| 2017-07-26 | 26.00 |
| 2017-07-25 | 26.61 |
| 2017-07-24 | 26.61 |
| 2017-07-21 | 24.15 |
| 2017-07-20 | 26.61 |
| 2017-07-19 | 27.84 |
| 2017-07-18 | 28.45 |
| 2017-07-17 | 27.23 |
| 2017-07-14 | 25.38 |
| 2017-07-13 | 26.00 |
| 2017-07-12 | 25.38 |
| 2017-07-11 | 22.92 |
| 2017-07-10 | 27.84 |
| 2017-07-07 | 24.15 |
| 2017-07-06 | 26.61 |
| 2017-07-05 | 27.84 |
| 2017-07-04 | 28.45 |
| 2017-07-03 | 28.45 |
| 2017-06-30 | 29.68 |
| 2017-06-29 | 32.14 |
| 2017-06-28 | 27.84 |
| 2017-06-27 | 27.84 |
| 2017-06-26 | 29.07 |
| 2017-06-23 | 30.30 |
| 2017-06-22 | 25.38 |
| 2017-06-21 | 26.00 |
| 2017-06-20 | 27.23 |
| 2017-06-19 | 29.68 |
| 2017-06-16 | 28.45 |
| 2017-06-15 | 32.14 |
| 2017-06-14 | 36.44 |
| 2017-06-13 | 33.37 |
| 2017-06-12 | 33.37 |
| 2017-06-09 | 32.76 |
| 2017-06-08 | 33.99 |
| 2017-06-07 | 34.60 |
| 2017-06-06 | 32.14 |
| 2017-06-05 | 32.14 |
| 2017-06-02 | 29.68 |
| 2017-06-01 | 28.45 |
| 2017-05-31 | 33.37 |
| 2017-05-29 | 34.60 |
| 2017-05-26 | 35.22 |
| 2017-05-25 | 35.22 |
| 2017-05-24 | 34.60 |
| 2017-05-23 | 32.76 |
| 2017-05-22 | 33.37 |
| 2017-05-19 | 33.99 |
| 2017-05-18 | 34.60 |
| 2017-05-17 | 32.76 |
| 2017-05-16 | 32.76 |
| 2017-05-15 | 32.14 |
| 2017-05-12 | 31.53 |
| 2017-05-11 | 33.99 |
| 2017-05-10 | 30.30 |
| 2017-05-09 | 29.07 |
| 2017-05-08 | 28.45 |
| 2017-05-05 | 28.45 |
| 2017-05-04 | 29.07 |
| 2017-05-02 | 28.45 |
| 2017-04-28 | 29.68 |
| 2017-04-27 | 28.45 |
| 2017-04-26 | 29.68 |
| 2017-04-25 | 29.07 |
| 2017-04-24 | 27.84 |
| 2017-04-21 | 27.23 |
| 2017-04-20 | 28.45 |
| 2017-04-19 | 29.07 |
| 2017-04-18 | 30.91 |
| 2017-04-13 | 32.14 |
| 2017-04-12 | 32.76 |
| 2017-04-11 | 37.67 |
| 2017-04-10 | 35.83 |
| 2017-04-07 | 38.29 |
| 2017-04-06 | 35.22 |
| 2017-04-05 | 37.67 |
| 2017-04-03 | 40.75 |
| 2017-03-31 | 37.06 |
| 2017-03-30 | 38.29 |
| 2017-03-29 | 38.90 |
| 2017-03-28 | 39.52 |
| 2017-03-27 | 42.59 |
| 2017-03-24 | 47.51 |
| 2017-03-23 | 46.28 |
| 2017-03-22 | 45.05 |
| 2017-03-21 | 48.12 |
| 2017-03-20 | 44.43 |
| 2017-03-17 | 48.74 |
| 2017-03-16 | 44.43 |
| 2017-03-15 | 43.82 |
| 2017-03-14 | 43.21 |
| 2017-03-13 | 41.98 |
| 2017-03-10 | 45.05 |
| 2017-03-09 | 45.05 |
| 2017-03-08 | 46.89 |
| 2017-03-07 | 48.12 |
| 2017-03-06 | 49.97 |
| 2017-03-03 | 51.81 |
| 2017-03-02 | 53.65 |
| 2017-03-01 | 53.65 |
| 2017-02-28 | 57.34 |
| 2017-02-27 | 56.11 |
| 2017-02-24 | 57.96 |
| 2017-02-23 | 59.19 |
| 2017-02-22 | 61.64 |
| 2017-02-21 | 61.03 |
| 2017-02-20 | 59.80 |
| 2017-02-17 | 54.88 |
| 2017-02-16 | 62.26 |
| 2017-02-15 | 54.27 |
| 2017-02-14 | 49.97 |
| 2017-02-13 | 46.89 |
| 2017-02-10 | 47.51 |
| 2017-02-09 | 46.28 |
| 2017-02-08 | 46.28 |
| 2017-02-07 | 46.28 |
| 2017-02-06 | 46.28 |
| 2017-02-03 | 45.66 |
| 2017-02-02 | 47.51 |
| 2017-02-01 | 46.89 |
| 2017-01-27 | 47.51 |
| 2017-01-26 | 48.74 |
| 2017-01-25 | 47.51 |
| 2017-01-24 | 48.74 |
| 2017-01-23 | 48.12 |
| 2017-01-20 | 46.28 |
| 2017-01-19 | 48.74 |
| 2017-01-18 | 46.89 |
| 2017-01-17 | 48.74 |
| 2017-01-16 | 47.51 |
| 2017-01-13 | 48.74 |
| 2017-01-12 | 45.66 |
| 2017-01-11 | 49.35 |
| 2017-01-10 | 49.35 |
| 2017-01-09 | 48.12 |
| 2017-01-06 | 44.43 |
| 2017-01-05 | 45.05 |
| 2017-01-04 | 41.36 |
| 2017-01-03 | 40.13 |
| 2016-12-30 | 35.22 |
| 2016-12-29 | 40.13 |
| 2016-12-28 | 41.36 |
| 2016-12-23 | 40.13 |
| 2016-12-22 | 41.98 |
| 2016-12-21 | 38.29 |
| 2016-12-20 | 37.67 |
| 2016-12-19 | 38.90 |
| 2016-12-16 | 41.36 |
| 2016-12-15 | 43.21 |
| 2016-12-14 | 43.21 |
| 2016-12-13 | 43.21 |
| 2016-12-12 | 42.59 |
| 2016-12-09 | 43.82 |
| 2016-12-08 | 43.21 |
| 2016-12-07 | 44.43 |
| 2016-12-06 | 43.21 |
| 2016-12-05 | 43.82 |
| 2016-12-02 | 43.21 |
| 2016-12-01 | 45.05 |
| 2016-11-30 | 43.82 |
| 2016-11-29 | 41.98 |
| 2016-11-28 | 40.75 |
| 2016-11-25 | 38.90 |
| 2016-11-24 | 38.29 |
| 2016-11-23 | 40.13 |
| 2016-11-22 | 39.52 |
| 2016-11-21 | 40.75 |
| 2016-11-18 | 40.13 |
| 2016-11-17 | 39.52 |
| 2016-11-16 | 38.90 |
| 2016-11-15 | 39.52 |
| 2016-11-14 | 38.29 |
| 2016-11-11 | 41.36 |
| 2016-11-10 | 42.59 |
| 2016-11-09 | 41.36 |
| 2016-11-08 | 43.21 |
| 2016-11-07 | 40.13 |
| 2016-11-04 | 38.90 |
| 2016-11-03 | 38.90 |
| 2016-11-02 | 37.06 |
| 2016-11-01 | 37.67 |
| 2016-10-31 | 37.67 |
| 2016-10-28 | 37.67 |
| 2016-10-27 | 37.67 |
| 2016-10-26 | 38.29 |
| 2016-10-25 | 40.13 |
| 2016-10-24 | 40.13 |
| 2016-10-20 | 41.98 |
| 2016-10-19 | 39.52 |
| 2016-10-18 | 44.43 |
| 2016-10-17 | 40.13 |
| 2016-10-14 | 41.36 |
| 2016-10-13 | 40.75 |
| 2016-10-12 | 41.36 |
| 2016-10-11 | 43.82 |
| 2016-10-07 | 43.82 |
| 2016-10-06 | 45.66 |
| 2016-10-05 | 46.28 |
| 2016-10-04 | 44.43 |
| 2016-10-03 | 43.82 |
| 2016-09-30 | 43.21 |
| 2016-09-29 | 42.59 |
| 2016-09-28 | 41.36 |
| 2016-09-27 | 38.90 |
| 2016-09-26 | 34.60 |
| 2016-09-23 | 34.60 |
| 2016-09-22 | 34.60 |
| 2016-09-21 | 30.91 |
| 2016-09-20 | 35.22 |
| 2016-09-19 | 33.99 |
| 2016-09-15 | 34.60 |
| 2016-09-14 | 32.14 |
| 2016-09-13 | 33.99 |
| 2016-09-12 | 30.91 |
| 2016-09-09 | 33.99 |
| 2016-09-08 | 33.37 |
| 2016-09-07 | 32.76 |
| 2016-09-06 | 27.84 |
| 2016-09-05 | 22.31 |
| 2016-09-02 | 29.07 |
| 2016-09-01 | 31.53 |
| 2016-08-31 | 30.91 |
| 2016-08-30 | 31.53 |
| 2016-08-29 | 33.37 |
| 2016-08-26 | 32.76 |
| 2016-08-25 | 31.53 |
| 2016-08-24 | 33.37 |
| 2016-08-23 | 33.37 |
| 2016-08-22 | 35.22 |
| 2016-08-19 | 35.22 |
| 2016-08-18 | 34.60 |
| 2016-08-17 | 34.60 |
| 2016-08-16 | 33.37 |
| 2016-08-15 | 35.83 |
| 2016-08-12 | 35.83 |
| 2016-08-11 | 35.83 |
| 2016-08-10 | 32.76 |
| 2016-08-09 | 35.83 |
| 2016-08-08 | 32.76 |
| 2016-08-05 | 32.14 |
| 2016-08-04 | 34.60 |
| 2016-08-03 | 38.29 |
| 2016-08-01 | 39.52 |
| 2016-07-29 | 40.13 |
| 2016-07-28 | 40.13 |
| 2016-07-27 | 44.43 |
| 2016-07-26 | 43.21 |
| 2016-07-25 | 40.75 |
| 2016-07-22 | 43.82 |
| 2016-07-21 | 41.98 |
| 2016-07-20 | 47.51 |
| 2016-07-19 | 45.05 |
| 2016-07-18 | 43.82 |
| 2016-07-15 | 43.21 |
| 2016-07-14 | 43.82 |
| 2016-07-13 | 43.82 |
| 2016-07-12 | 46.89 |
| 2016-07-11 | 45.66 |
| 2016-07-08 | 51.81 |
| 2016-07-07 | 51.20 |
| 2016-07-06 | 48.12 |
| 2016-07-05 | 45.66 |
| 2016-07-04 | 44.43 |
| 2016-06-30 | 38.90 |
| 2016-06-29 | 43.82 |
| 2016-06-28 | 44.43 |
| 2016-06-27 | 45.05 |
| 2016-06-24 | 46.28 |
| 2016-06-23 | 45.05 |
| 2016-06-22 | 45.05 |
| 2016-06-21 | 45.05 |
| 2016-06-20 | 41.36 |
| 2016-06-17 | 45.05 |
| 2016-06-16 | 48.12 |
| 2016-06-15 | 47.51 |
| 2016-06-14 | 50.58 |
| 2016-06-13 | 53.04 |
| 2016-06-10 | 53.04 |
| 2016-06-08 | 48.74 |
| 2016-06-07 | 43.82 |
| 2016-06-06 | 41.98 |
| 2016-06-03 | 41.98 |
| 2016-06-02 | 43.21 |
| 2016-06-01 | 44.43 |
| 2016-05-31 | 44.43 |
| 2016-05-30 | 37.67 |
| 2016-05-27 | 41.36 |
| 2016-05-26 | 41.36 |
| 2016-05-25 | 41.36 |
| 2016-05-24 | 41.98 |
| 2016-05-23 | 41.36 |
| 2016-05-20 | 40.75 |
| 2016-05-19 | 41.98 |
| 2016-05-18 | 44.43 |
| 2016-05-17 | 45.66 |
| 2016-05-16 | 46.28 |
| 2016-05-13 | 41.98 |
| 2016-05-12 | 40.13 |
| 2016-05-11 | 41.36 |
| 2016-05-10 | 41.36 |
| 2016-05-09 | 41.98 |
| 2016-05-06 | 45.66 |
| 2016-05-05 | 41.98 |
| 2016-05-04 | 46.89 |
| 2016-05-03 | 51.20 |
| 2016-04-29 | 51.81 |
| 2016-04-28 | 52.42 |
| 2016-04-27 | 53.04 |
| 2016-04-26 | 53.65 |
| 2016-04-25 | 53.65 |
| 2016-04-22 | 52.42 |
| 2016-04-21 | 53.65 |
| 2016-04-20 | 53.04 |
| 2016-04-19 | 52.42 |
| 2016-04-18 | 51.20 |
| 2016-04-15 | 53.04 |
| 2016-04-14 | 53.04 |
| 2016-04-13 | 53.04 |
| 2016-04-12 | 52.42 |
| 2016-04-11 | 50.58 |
| 2016-04-08 | 49.35 |
| 2016-04-07 | 51.81 |
| 2016-04-06 | 50.58 |
| 2016-04-05 | 53.65 |
| 2016-04-01 | 49.97 |
| 2016-03-31 | 42.59 |
| 2016-03-30 | 34.60 |
| 2016-03-29 | 27.84 |
| 2016-03-24 | 22.31 |
| 2016-03-23 | 22.31 |
| 2016-03-22 | 22.31 |
| 2016-03-21 | 21.69 |
| 2016-03-18 | 19.24 |
| 2016-03-17 | 20.46 |
| 2016-03-16 | 17.39 |
| 2016-03-15 | 15.55 |
| 2016-03-14 | 16.16 |
| 2016-03-11 | 19.85 |
| 2016-03-10 | 21.08 |
| 2016-03-09 | 21.69 |
| 2016-03-08 | 24.77 |
| 2016-03-07 | 24.77 |
| 2016-03-04 | 26.61 |
| 2016-03-03 | 24.15 |
| 2016-03-02 | 24.15 |
| 2016-03-01 | 19.24 |
| 2016-02-29 | 22.31 |
| 2016-02-26 | 26.00 |
| 2016-02-25 | 22.92 |
| 2016-02-24 | 22.31 |
| 2016-02-23 | 24.77 |
| 2016-02-22 | 24.15 |
| 2016-02-19 | 29.68 |
| 2016-02-18 | 31.53 |
| 2016-02-17 | 30.30 |
| 2016-02-16 | 29.68 |
| 2016-02-15 | 30.30 |
| 2016-02-12 | 22.31 |
| 2016-02-11 | 29.68 |
| 2016-02-05 | 33.99 |
| 2016-02-04 | 37.06 |
| 2016-02-03 | 36.44 |
| 2016-02-02 | 40.13 |
| 2016-02-01 | 37.06 |
| 2016-01-29 | 39.52 |
| 2016-01-28 | 36.44 |
| 2016-01-27 | 41.36 |
| 2016-01-26 | 43.82 |
| 2016-01-25 | 48.12 |
| 2016-01-22 | 40.13 |
| 2016-01-21 | 35.22 |
| 2016-01-20 | 37.67 |
| 2016-01-19 | 47.51 |
| 2016-01-18 | 46.28 |
| 2016-01-15 | 47.51 |
| 2016-01-14 | 53.65 |
| 2016-01-13 | 47.51 |
| 2016-01-12 | 55.50 |
| 2016-01-11 | 52.42 |
| 2016-01-08 | 53.65 |
| 2016-01-07 | 51.81 |
| 2016-01-06 | 54.27 |
| 2016-01-05 | 53.04 |
| 2016-01-04 | 57.96 |
| 2015-12-31 | 59.80 |
| 2015-12-30 | 65.33 |
| 2015-12-29 | 62.26 |
| 2015-12-28 | 57.96 |
| 2015-12-24 | 56.11 |
| 2015-12-23 | 45.66 |
| 2015-12-22 | 42.59 |
| 2015-12-21 | 43.82 |
| 2015-12-18 | 41.36 |
| 2015-12-17 | 38.90 |
| 2015-12-16 | 36.44 |
| 2015-12-15 | 33.37 |
| 2015-12-14 | 35.22 |
| 2015-12-11 | 40.75 |
| 2015-12-10 | 41.36 |
| 2015-12-09 | 37.06 |
| 2015-12-08 | 40.13 |
| 2015-12-07 | 40.13 |
| 2015-12-04 | 38.90 |
| 2015-12-03 | 42.59 |
| 2015-12-02 | 43.21 |
| 2015-12-01 | 40.13 |
| 2015-11-30 | 40.75 |
| 2015-11-27 | 46.89 |
| 2015-11-26 | 48.12 |
| 2015-11-25 | 53.65 |
| 2015-11-24 | 54.27 |
| 2015-11-23 | 57.93 |
| 2015-11-20 | 55.49 |
| 2015-11-19 | 56.71 |
| 2015-11-18 | 53.05 |
| 2015-11-17 | 52.44 |
| 2015-11-16 | 50.61 |
| 2015-11-13 | 53.05 |
| 2015-11-12 | 56.10 |
| 2015-11-11 | 54.88 |
| 2015-11-10 | 53.05 |
| 2015-11-09 | 57.32 |
| 2015-11-06 | 58.54 |
| 2015-11-05 | 68.90 |
| 2015-11-04 | 71.34 |
| 2015-11-03 | 64.63 |
| 2015-11-02 | 68.29 |
| 2015-10-30 | 68.90 |
| 2015-10-29 | 73.17 |
| 2015-10-28 | 70.73 |
| 2015-10-27 | 82.93 |
| 2015-10-26 | 91.46 |
| 2015-10-23 | 95.73 |
| 2015-10-22 | 94.51 |
| 2015-10-20 | 90.85 |
| 2015-10-19 | 93.29 |
| 2015-10-16 | 93.29 |
| 2015-10-15 | 98.17 |
| 2015-10-14 | 92.07 |
| 2015-10-13 | 93.29 |
| 2015-10-12 | 105.49 |
| 2015-10-09 | 99.39 |
| 2015-10-08 | 72.56 |
| 2015-10-07 | 73.17 |
| 2015-10-06 | 60.37 |
| 2015-10-05 | 62.20 |
| 2015-10-02 | 68.29 |
| 2015-09-30 | 65.85 |
| 2015-09-29 | 62.80 |
| 2015-09-25 | 68.90 |
| 2015-09-24 | 65.85 |
| 2015-09-23 | 77.44 |
| 2015-09-22 | 81.71 |
| 2015-09-21 | 82.93 |
| 2015-09-18 | 80.49 |
| 2015-09-17 | 81.71 |
| 2015-09-16 | 82.93 |
| 2015-09-15 | 62.80 |
| 2015-09-14 | 64.63 |
| 2015-09-11 | 64.02 |
| 2015-09-10 | 64.02 |
| 2015-09-09 | 60.98 |
| 2015-09-08 | 51.83 |
| 2015-09-07 | 42.07 |
| 2015-09-04 | 44.51 |
| 2015-09-02 | 48.78 |
| 2015-09-01 | 57.32 |
| 2015-08-31 | 55.49 |
| 2015-08-28 | 66.46 |
| 2015-08-27 | 52.44 |
| 2015-08-26 | 47.56 |
| 2015-08-25 | 37.20 |
| 2015-08-24 | 32.32 |
| 2015-08-21 | 34.15 |
| 2015-08-20 | 46.95 |
| 2015-08-19 | 48.78 |
| 2015-08-18 | 53.66 |
| 2015-08-17 | 59.15 |
| 2015-08-14 | 72.56 |
| 2015-08-13 | 71.34 |
| 2015-08-12 | 72.56 |
| 2015-08-11 | 76.22 |
| 2015-08-10 | 79.27 |
| 2015-08-07 | 71.34 |
| 2015-08-06 | 68.29 |
| 2015-08-05 | 67.07 |
| 2015-08-04 | 63.41 |
| 2015-08-03 | 64.02 |
| 2015-07-31 | 73.17 |
| 2015-07-30 | 76.83 |
| 2015-07-29 | 80.49 |
| 2015-07-28 | 79.88 |
| 2015-07-27 | 73.17 |
| 2015-07-24 | 95.12 |
| 2015-07-23 | 101.22 |
| 2015-07-22 | 106.10 |
| 2015-07-21 | 107.32 |
| 2015-07-20 | 103.05 |
| 2015-07-17 | 112.80 |
| 2015-07-16 | 113.41 |
| 2015-07-15 | 119.51 |
| 2015-07-14 | 128.66 |
| 2015-07-13 | 135.37 |
| 2015-07-10 | 110.98 |
| 2015-07-09 | 87.80 |
| 2015-07-08 | 45.73 |
| 2015-07-07 | 73.17 |
| 2015-07-06 | 100.61 |
| 2015-07-03 | 132.32 |
| 2015-07-02 | 140.85 |
| 2015-06-30 | 143.90 |
| 2015-06-29 | 135.98 |
| 2015-06-26 | 144.51 |
| 2015-06-25 | 151.22 |
| 2015-06-24 | 162.20 |
| 2015-06-23 | 158.54 |
| 2015-06-22 | 160.37 |
| 2015-06-19 | 160.37 |
| 2015-06-18 | 161.59 |
| 2015-06-17 | 162.20 |
| 2015-06-16 | 169.51 |
| 2015-06-15 | 171.34 |
| 2015-06-12 | 174.39 |
| 2015-06-11 | 166.46 |
| 2015-06-10 | 162.20 |
| 2015-06-09 | 181.10 |
| 2015-06-08 | 195.73 |
| 2015-06-05 | 171.34 |
| 2015-06-04 | 176.83 |
| 2015-06-03 | 181.10 |
| 2015-06-02 | 186.59 |
| 2015-06-01 | 167.68 |
| 2015-05-29 | 162.80 |
| 2015-05-28 | 176.83 |
| 2015-05-27 | 175.00 |
| 2015-05-26 | 168.90 |
| 2015-05-22 | 160.98 |
| 2015-05-21 | 147.56 |
| 2015-05-20 | 101.22 |
| 2015-05-19 | 104.88 |
| 2015-05-18 | 106.71 |
| 2015-05-15 | 99.39 |
| 2015-05-14 | 71.95 |
| 2015-05-13 | 46.34 |
| 2015-05-12 | 42.68 |
| 2015-05-11 | 42.07 |
| 2015-05-08 | 45.73 |
| 2015-05-07 | 53.05 |
| 2015-05-06 | 48.78 |
| 2015-05-05 | 52.44 |
| 2015-05-04 | 54.27 |
| 2015-04-30 | 51.22 |
| 2015-04-29 | 52.44 |
| 2015-04-28 | 51.22 |
| 2015-04-27 | 57.32 |
| 2015-04-24 | 50.00 |
| 2015-04-23 | 50.61 |
| 2015-04-22 | 53.66 |
| 2015-04-21 | 54.27 |
| 2015-04-20 | 51.22 |
| 2015-04-17 | 51.83 |
| 2015-04-16 | 57.32 |
| 2015-04-15 | 54.27 |
| 2015-04-14 | 60.98 |
| 2015-04-13 | 65.85 |
| 2015-04-10 | 61.59 |
| 2015-04-09 | 61.59 |
| 2015-04-08 | 65.85 |
| 2015-04-02 | 61.59 |
| 2015-04-01 | 58.54 |
| 2015-03-31 | 60.37 |
| 2015-03-30 | 60.37 |
| 2015-03-27 | 65.24 |
| 2015-03-26 | 60.98 |
| 2015-03-25 | 59.76 |
| 2015-03-24 | 52.44 |
| 2015-03-23 | 51.22 |
| 2015-03-20 | 57.93 |
| 2015-03-19 | 58.54 |
| 2015-03-18 | 62.80 |
| 2015-03-17 | 62.20 |
| 2015-03-16 | 60.37 |
| 2015-03-13 | 58.54 |
| 2015-03-12 | 65.85 |
| 2015-03-11 | 65.85 |
| 2015-03-10 | 65.85 |
| 2015-03-09 | 53.66 |
| 2015-03-06 | 55.49 |
| 2015-03-05 | 39.63 |
| 2015-03-04 | 35.98 |
| 2015-03-03 | 32.93 |
| 2015-03-02 | 20.12 |
| 2015-02-27 | 17.68 |
| 2015-02-26 | 14.63 |
| 2015-02-25 | 15.85 |
| 2015-02-24 | 13.41 |
| 2015-02-23 | 15.85 |
| 2015-02-18 | 15.24 |
| 2015-02-17 | 10.37 |
| 2015-02-16 | 9.76 |
| 2015-02-13 | 5.49 |
| 2015-02-12 | 9.76 |
| 2015-02-11 | 9.76 |
| 2015-02-10 | 9.76 |
| 2015-02-09 | 12.20 |
| 2015-02-06 | 12.80 |
| 2015-02-05 | 13.41 |
| 2015-02-04 | 16.46 |
| 2015-02-03 | 15.85 |
| 2015-02-02 | 14.63 |
| 2015-01-30 | 16.46 |
| 2015-01-29 | 17.68 |
| 2015-01-28 | 13.41 |
| 2015-01-27 | 12.80 |
| 2015-01-26 | 12.80 |
| 2015-01-23 | 11.59 |
| 2015-01-22 | 14.02 |
| 2015-01-21 | 11.59 |
| 2015-01-20 | 11.59 |
| 2015-01-19 | 12.80 |
| 2015-01-16 | 16.46 |
| 2015-01-15 | 17.07 |
| 2015-01-14 | 16.46 |
| 2015-01-13 | 14.02 |
| 2015-01-12 | 17.07 |
| 2015-01-09 | 20.12 |
| 2015-01-08 | 21.34 |
| 2015-01-07 | 19.51 |
| 2015-01-06 | 21.34 |
| 2015-01-05 | 21.95 |
| 2015-01-02 | 21.34 |
| 2014-12-31 | 20.12 |
| 2014-12-30 | 21.95 |
| 2014-12-29 | 21.95 |
| 2014-12-24 | 25.00 |
| 2014-12-23 | 23.78 |
| 2014-12-22 | 26.83 |
| 2014-12-19 | 25.00 |
| 2014-12-18 | 26.83 |
| 2014-12-17 | 26.83 |
| 2014-12-16 | 35.37 |
| 2014-12-15 | 35.98 |
| 2014-12-12 | 35.98 |
| 2014-12-11 | 38.41 |
| 2014-12-10 | 37.20 |
| 2014-12-09 | 34.15 |
| 2014-12-08 | 39.02 |
| 2014-12-05 | 40.85 |
| 2014-12-04 | 43.29 |
| 2014-12-03 | 47.56 |
| 2014-12-02 | 50.00 |
| 2014-12-01 | 46.95 |
| 2014-11-28 | 51.22 |
| 2014-11-27 | 54.27 |
| 2014-11-26 | 56.71 |
| 2014-11-25 | 54.27 |
| 2014-11-24 | 54.88 |
| 2014-11-21 | 50.00 |
| 2014-11-20 | 50.61 |
| 2014-11-19 | 53.05 |
| 2014-11-18 | 56.10 |
| 2014-11-17 | 52.44 |
| 2014-11-14 | 53.05 |
| 2014-11-13 | 59.15 |
| 2014-11-12 | 59.15 |
| 2014-11-11 | 57.93 |
| 2014-11-10 | 55.49 |
| 2014-11-07 | 48.78 |
| 2014-11-06 | 50.00 |
| 2014-11-05 | 53.66 |
| 2014-11-04 | 53.66 |
| 2014-11-03 | 55.49 |
| 2014-10-31 | 50.61 |
| 2014-10-30 | 45.73 |
| 2014-10-29 | 47.56 |
| 2014-10-28 | 44.51 |
| 2014-10-27 | 48.17 |
| 2014-10-24 | 48.17 |
| 2014-10-23 | 43.90 |
| 2014-10-22 | 42.07 |
| 2014-10-21 | 36.59 |
| 2014-10-20 | 41.46 |
| 2014-10-17 | 41.46 |
| 2014-10-16 | 46.95 |
| 2014-10-15 | 46.95 |
| 2014-10-14 | 55.49 |
| 2014-10-13 | 53.05 |
| 2014-10-10 | 54.88 |
| 2014-10-09 | 59.15 |
| 2014-10-08 | 54.27 |
| 2014-10-07 | 56.71 |
| 2014-10-06 | 53.05 |
| 2014-10-03 | 51.83 |
| 2014-09-30 | 48.78 |
| 2014-09-29 | 45.12 |
| 2014-09-26 | 52.44 |
| 2014-09-25 | 66.46 |
| 2014-09-24 | 64.02 |
| 2014-09-23 | 64.02 |
| 2014-09-22 | 66.46 |
| 2014-09-19 | 69.51 |
| 2014-09-18 | 66.46 |
| 2014-09-17 | 69.51 |
| 2014-09-16 | 67.68 |
| 2014-09-15 | 68.29 |
| 2014-09-12 | 70.12 |
| 2014-09-11 | 72.56 |
| 2014-09-10 | 69.51 |
| 2014-09-08 | 70.73 |
| 2014-09-05 | 71.95 |
| 2014-09-04 | 74.39 |
| 2014-09-03 | 76.22 |
| 2014-09-02 | 76.22 |
| 2014-09-01 | 76.83 |
| 2014-08-29 | 76.22 |
| 2014-08-28 | 75.00 |
| 2014-08-27 | 76.83 |
| 2014-08-26 | 76.83 |
| 2014-08-25 | 78.05 |
| 2014-08-22 | 76.22 |
| 2014-08-21 | 67.68 |
| 2014-08-20 | 64.02 |
| 2014-08-19 | 69.51 |
| 2014-08-18 | 73.17 |
| 2014-08-15 | 77.44 |
| 2014-08-14 | 76.22 |
| 2014-08-13 | 67.07 |
| 2014-08-12 | 63.41 |
| 2014-08-11 | 61.59 |
| 2014-08-08 | 46.95 |
| 2014-08-07 | 46.34 |
| 2014-08-06 | 50.61 |
| 2014-08-05 | 46.95 |
| 2014-08-04 | 47.56 |
| 2014-08-01 | 45.73 |
| 2014-07-31 | 45.73 |
| 2014-07-30 | 48.17 |
| 2014-07-29 | 53.05 |
| 2014-07-28 | 50.61 |
| 2014-07-25 | 48.78 |
| 2014-07-24 | 50.61 |
| 2014-07-23 | 47.56 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 51.83 |
| 2014-07-18 | 50.00 |
| 2014-07-17 | 53.05 |
| 2014-07-16 | 53.66 |
| 2014-07-15 | 53.05 |
| 2014-07-14 | 53.66 |
| 2014-07-11 | 53.66 |
| 2014-07-10 | 54.27 |
| 2014-07-09 | 48.17 |
| 2014-07-08 | 48.17 |
| 2014-07-07 | 52.44 |
| 2014-07-04 | 52.44 |
| 2014-07-03 | 53.05 |
| 2014-07-02 | 51.83 |
| 2014-06-30 | 53.66 |
| 2014-06-27 | 55.49 |
| 2014-06-26 | 50.00 |
| 2014-06-25 | 45.73 |
| 2014-06-24 | 46.95 |
| 2014-06-23 | 46.34 |
| 2014-06-20 | 45.12 |
| 2014-06-19 | 41.46 |
| 2014-06-18 | 45.12 |
| 2014-06-17 | 43.90 |
| 2014-06-16 | 44.51 |
| 2014-06-13 | 45.12 |
| 2014-06-12 | 37.80 |
| 2014-06-11 | 32.93 |
| 2014-06-10 | 29.88 |
| 2014-06-09 | 29.88 |
| 2014-06-06 | 27.44 |
| 2014-06-05 | 22.56 |
| 2014-06-04 | 22.56 |
| 2014-06-03 | 21.34 |
| 2014-05-30 | 24.39 |
| 2014-05-29 | 23.78 |
| 2014-05-28 | 13.41 |
| 2014-05-27 | 14.02 |
| 2014-05-26 | 14.02 |
| 2014-05-23 | 15.24 |
| 2014-05-22 | 15.24 |
| 2014-05-21 | 15.24 |
| 2014-05-20 | 12.80 |
| 2014-05-19 | 11.59 |
| 2014-05-16 | 15.24 |
| 2014-05-15 | 16.46 |
| 2014-05-14 | 9.76 |
| 2014-05-13 | 15.85 |
| 2014-05-12 | 26.22 |
| 2014-05-09 | 29.88 |
| 2014-05-08 | 30.49 |
| 2014-05-07 | 37.80 |
| 2014-05-05 | 37.20 |
| 2014-05-02 | 42.68 |
| 2014-04-30 | 45.73 |
| 2014-04-29 | 46.95 |
| 2014-04-28 | 44.51 |
| 2014-04-25 | 46.95 |
| 2014-04-24 | 50.61 |
| 2014-04-23 | 46.34 |
| 2014-04-22 | 49.39 |
| 2014-04-17 | 51.22 |
| 2014-04-16 | 50.61 |
| 2014-04-15 | 51.83 |
| 2014-04-14 | 58.54 |
| 2014-04-11 | 59.76 |
| 2014-04-10 | 62.20 |
| 2014-04-09 | 51.83 |
| 2014-04-08 | 51.22 |
| 2014-04-07 | 55.49 |
| 2014-04-04 | 54.88 |
| 2014-04-03 | 58.54 |
| 2014-04-02 | 51.83 |
| 2014-04-01 | 48.17 |
| 2014-03-31 | 48.17 |
| 2014-03-28 | 48.17 |
| 2014-03-27 | 46.95 |
| 2014-03-26 | 40.85 |
| 2014-03-25 | 46.95 |
| 2014-03-24 | 54.88 |
| 2014-03-21 | 53.05 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 50.61 |
| 2014-03-18 | 51.22 |
| 2014-03-17 | 53.05 |
| 2014-03-14 | 51.83 |
| 2014-03-13 | 52.44 |
| 2014-03-12 | 52.44 |
| 2014-03-11 | 58.54 |
| 2014-03-10 | 59.76 |
| 2014-03-07 | 57.32 |
| 2014-03-06 | 56.71 |
| 2014-03-05 | 55.49 |
| 2014-03-04 | 58.54 |
| 2014-03-03 | 58.54 |
| 2014-02-28 | 63.41 |
| 2014-02-27 | 63.41 |
| 2014-02-26 | 70.12 |
| 2014-02-25 | 60.98 |
| 2014-02-24 | 57.32 |
| 2014-02-21 | 61.59 |
| 2014-02-20 | 62.20 |
| 2014-02-19 | 51.83 |
| 2014-02-18 | 71.34 |
| 2014-02-17 | 35.37 |
| 2014-02-14 | 35.37 |
| 2014-02-13 | 35.37 |
| 2014-02-12 | 35.37 |
| 2014-02-11 | 35.37 |
| 2014-02-10 | 32.32 |
| 2014-02-07 | 26.83 |
| 2014-02-06 | 28.66 |
| 2014-02-05 | 25.00 |
| 2014-02-04 | 31.71 |
| 2014-01-30 | 28.05 |
| 2014-01-29 | 27.44 |
| 2014-01-28 | 23.78 |
| 2014-01-27 | 23.78 |
| 2014-01-24 | 32.32 |
| 2014-01-23 | 29.27 |
| 2014-01-22 | 27.44 |
| 2014-01-21 | 29.27 |
| 2014-01-20 | 30.49 |
| 2014-01-17 | 35.37 |
| 2014-01-16 | 28.66 |
| 2014-01-15 | 28.05 |
| 2014-01-14 | 29.27 |
| 2014-01-13 | 31.10 |
| 2014-01-10 | 34.15 |
| 2014-01-09 | 40.24 |
| 2014-01-08 | 38.41 |
| 2014-01-07 | 43.90 |
| 2014-01-06 | 32.93 |
| 2014-01-03 | 32.93 |
| 2014-01-02 | 35.37 |
| 2013-12-31 | 29.88 |
| 2013-12-30 | 27.44 |
| 2013-12-27 | 32.32 |
| 2013-12-24 | 31.10 |
| 2013-12-23 | 28.05 |
| 2013-12-20 | 30.49 |
| 2013-12-19 | 18.90 |
| 2013-12-18 | 23.78 |
| 2013-12-17 | 31.71 |
| 2013-12-16 | 35.37 |
| 2013-12-13 | 34.76 |
| 2013-12-12 | 43.29 |
| 2013-12-11 | 35.37 |
| 2013-12-10 | 18.90 |
| 2013-12-09 | 1.83 |
| 2013-12-06 | 0.61 |
| 2013-12-05 | 2.44 |
| 2013-12-04 | 2.44 |
| 2013-12-03 | 0.61 |
| 2013-12-02 | 1.83 |
| 2013-11-29 | 0.61 |
| 2013-11-28 | 2.44 |
| 2013-11-27 | 2.44 |
| 2013-11-26 | 4.27 |
| 2013-11-25 | -2.44 |
| 2013-11-22 | -3.66 |
| 2013-11-21 | -5.49 |
| 2013-11-20 | -4.88 |
| 2013-11-19 | -14.02 |
| 2013-11-18 | -13.41 |
| 2013-11-15 | -14.63 |
| 2013-11-14 | -13.41 |
| 2013-11-13 | -17.07 |
| 2013-11-12 | -14.02 |
| 2013-11-11 | -14.02 |
| 2013-11-08 | -15.24 |
| 2013-11-07 | -15.24 |
| 2013-11-06 | -12.20 |
| 2013-11-05 | -17.07 |
| 2013-11-04 | -18.90 |
| 2013-11-01 | -19.51 |
| 2013-10-31 | -18.90 |
| 2013-10-30 | -19.51 |
| 2013-10-29 | -20.73 |
| 2013-10-28 | -22.56 |
| 2013-10-25 | -20.73 |
| 2013-10-24 | -21.95 |
| 2013-10-23 | -21.34 |
| 2013-10-22 | -21.34 |
| 2013-10-21 | -20.73 |
| 2013-10-18 | -21.95 |
| 2013-10-17 | -20.73 |
| 2013-10-16 | -21.34 |
| 2013-10-15 | -21.34 |
| 2013-10-11 | -21.34 |
| 2013-10-10 | -21.34 |
| 2013-10-09 | -20.73 |
| 2013-10-08 | -20.73 |
| 2013-10-07 | -19.51 |
| 2013-10-04 | -20.73 |
| 2013-10-03 | -20.12 |
| 2013-10-02 | -20.12 |
| 2013-09-30 | -21.34 |
| 2013-09-27 | -20.12 |
| 2013-09-26 | -20.73 |
| 2013-09-25 | -18.90 |
| 2013-09-24 | -19.51 |
| 2013-09-23 | -17.07 |
| 2013-09-19 | -16.46 |
| 2013-09-18 | -18.90 |
| 2013-09-17 | -18.29 |
| 2013-09-16 | -20.12 |
| 2013-09-13 | -20.12 |
| 2013-09-12 | -18.90 |
| 2013-09-11 | -19.51 |
| 2013-09-10 | -20.73 |
| 2013-09-09 | -20.73 |
| 2013-09-06 | -21.34 |
| 2013-09-05 | -22.56 |
| 2013-09-04 | -21.34 |
| 2013-09-03 | -21.95 |
| 2013-09-02 | -22.56 |
| 2013-08-30 | -20.12 |
| 2013-08-29 | -19.51 |
| 2013-08-28 | -19.51 |
| 2013-08-27 | -18.29 |
| 2013-08-26 | -18.29 |
| 2013-08-23 | -19.51 |
| 2013-08-22 | -18.90 |
| 2013-08-21 | -18.29 |
| 2013-08-20 | -17.68 |
| 2013-08-19 | -17.07 |
| 2013-08-16 | -17.68 |
| 2013-08-15 | -17.07 |
| 2013-08-13 | -15.85 |
| 2013-08-12 | -15.85 |
| 2013-08-09 | -17.68 |
| 2013-08-08 | -17.07 |
| 2013-08-07 | -17.68 |
| 2013-08-06 | -17.07 |
| 2013-08-05 | -15.24 |
| 2013-08-02 | -16.46 |
| 2013-08-01 | -15.85 |
| 2013-07-31 | -17.68 |
| 2013-07-30 | -16.46 |
| 2013-07-29 | -18.29 |
| 2013-07-26 | -17.68 |
| 2013-07-25 | -15.85 |
| 2013-07-24 | -17.68 |
| 2013-07-23 | -15.85 |
| 2013-07-22 | -16.46 |
| 2013-07-19 | -17.68 |
| 2013-07-18 | -17.68 |
| 2013-07-17 | -17.07 |
| 2013-07-16 | -17.07 |
| 2013-07-15 | -15.85 |
| 2013-07-12 | -15.24 |
| 2013-07-11 | -17.07 |
| 2013-07-10 | -17.07 |
| 2013-07-09 | -17.68 |
| 2013-07-08 | -15.24 |
| 2013-07-05 | -13.41 |
| 2013-07-04 | -14.63 |
| 2013-07-03 | -15.85 |
| 2013-07-02 | -11.59 |
| 2013-06-28 | -11.59 |
| 2013-06-27 | -14.02 |
| 2013-06-26 | -16.46 |
| 2013-06-25 | -15.24 |
| 2013-06-24 | -15.24 |
| 2013-06-21 | -13.41 |
| 2013-06-20 | -14.02 |
| 2013-06-19 | -12.80 |
| 2013-06-18 | -12.80 |
| 2013-06-17 | -13.41 |
| 2013-06-14 | -15.85 |
| 2013-06-13 | -17.07 |
| 2013-06-11 | -14.63 |
| 2013-06-10 | -14.63 |
| 2013-06-07 | -12.80 |
| 2013-06-06 | -12.20 |
| 2013-06-05 | -13.41 |
| 2013-06-04 | -11.59 |
| 2013-06-03 | -10.98 |
| 2013-05-31 | -9.15 |
| 2013-05-30 | -8.54 |
| 2013-05-29 | -9.76 |
| 2013-05-28 | -8.54 |
| 2013-05-27 | -10.37 |
| 2013-05-24 | -11.59 |
| 2013-05-23 | -12.20 |
| 2013-05-22 | -10.98 |
| 2013-05-21 | -9.15 |
| 2013-05-20 | -9.76 |
| 2013-05-16 | -11.59 |
| 2013-05-15 | -9.76 |
| 2013-05-14 | -10.37 |
| 2013-05-13 | -9.76 |
| 2013-05-10 | -7.32 |
| 2013-05-09 | -7.93 |
| 2013-05-08 | -6.10 |
| 2013-05-07 | -7.93 |
| 2013-05-06 | -9.15 |
| 2013-05-03 | -8.54 |
| 2013-05-02 | -8.54 |
| 2013-04-30 | -9.76 |
| 2013-04-29 | -9.76 |
| 2013-04-26 | -10.37 |
| 2013-04-25 | -9.15 |
| 2013-04-24 | -8.54 |
| 2013-04-23 | -8.54 |
| 2013-04-22 | -7.32 |
| 2013-04-19 | -8.54 |
| 2013-04-18 | -8.54 |
| 2013-04-17 | -8.54 |
| 2013-04-16 | -7.93 |
| 2013-04-15 | -9.15 |
| 2013-04-12 | -9.15 |
| 2013-04-11 | -9.15 |
| 2013-04-10 | -10.37 |
| 2013-04-09 | -10.98 |
| 2013-04-08 | -10.37 |
| 2013-04-05 | -10.37 |
| 2013-04-03 | -10.37 |
| 2013-04-02 | -7.93 |
| 2013-03-28 | -10.37 |
| 2013-03-27 | -12.20 |
| 2013-03-26 | -12.20 |
| 2013-03-25 | -12.80 |
| 2013-03-22 | -10.98 |
| 2013-03-21 | -9.15 |
| 2013-03-20 | -9.15 |
| 2013-03-19 | -16.46 |
| 2013-03-18 | -13.41 |
| 2013-03-15 | -12.80 |
| 2013-03-14 | -14.63 |
| 2013-03-13 | -15.85 |
| 2013-03-12 | -14.63 |
| 2013-03-11 | -14.02 |
| 2013-03-08 | -14.63 |
| 2013-03-07 | -13.41 |
| 2013-03-06 | -14.63 |
| 2013-03-05 | -14.02 |
| 2013-03-04 | -13.41 |
| 2013-03-01 | -13.41 |
| 2013-02-28 | -13.41 |
| 2013-02-27 | -12.20 |
| 2013-02-26 | -12.20 |
| 2013-02-25 | -12.20 |
| 2013-02-22 | -7.93 |
| 2013-02-21 | -7.32 |
| 2013-02-20 | -7.32 |
| 2013-02-19 | -6.71 |
| 2013-02-18 | -6.71 |
| 2013-02-15 | -7.93 |
| 2013-02-14 | -5.49 |
| 2013-02-08 | -8.54 |
| 2013-02-07 | -10.37 |
| 2013-02-06 | -9.15 |
| 2013-02-05 | -8.54 |
| 2013-02-04 | -8.54 |
| 2013-02-01 | -7.93 |
| 2013-01-31 | -7.93 |
| 2013-01-30 | -7.32 |
| 2013-01-29 | -7.93 |
| 2013-01-28 | -6.10 |
| 2013-01-25 | -6.71 |
| 2013-01-24 | -7.32 |
| 2013-01-23 | -4.27 |
| 2013-01-22 | -3.66 |
| 2013-01-21 | -3.05 |
| 2013-01-18 | -8.54 |
| 2013-01-17 | -8.54 |
| 2013-01-16 | 3.05 |
| 2013-01-15 | 4.27 |
| 2013-01-14 | 5.49 |
| 2013-01-11 | 6.71 |
| 2013-01-10 | 6.71 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 1.83 |
| 2013-01-04 | -1.83 |
| 2013-01-03 | -1.22 |
| 2013-01-02 | -2.44 |
| 2012-12-31 | -4.88 |
| 2012-12-28 | -6.10 |
| 2012-12-27 | -6.10 |
| 2012-12-24 | -5.49 |
| 2012-12-21 | -3.05 |
| 2012-12-20 | -6.10 |
| 2012-12-19 | -4.88 |
| 2012-12-18 | -4.88 |
| 2012-12-17 | -5.49 |
| 2012-12-14 | -3.05 |
| 2012-12-13 | -2.44 |
| 2012-12-12 | -0.61 |
| 2012-12-11 | -5.49 |
| 2012-12-10 | -6.10 |
| 2012-12-07 | -7.32 |
| 2012-12-06 | -7.32 |
| 2012-12-05 | -7.32 |
| 2012-12-04 | -7.32 |
| 2012-12-03 | -8.54 |
| 2012-11-30 | -9.76 |
| 2012-11-29 | -9.15 |
| 2012-11-28 | -9.15 |
| 2012-11-27 | -9.15 |
| 2012-11-26 | -8.54 |
| 2012-11-23 | -7.93 |
| 2012-11-22 | -7.93 |
| 2012-11-21 | -9.15 |
| 2012-11-20 | -9.15 |
| 2012-11-19 | -7.93 |
| 2012-11-16 | -8.54 |
| 2012-11-15 | -8.54 |
| 2012-11-14 | -7.93 |
| 2012-11-13 | -8.54 |
| 2012-11-12 | -8.54 |
| 2012-11-09 | -8.54 |
| 2012-11-08 | -8.54 |
| 2012-11-07 | -7.93 |
| 2012-11-06 | -6.71 |
| 2012-11-05 | -7.32 |
| 2012-11-02 | -1.22 |
| 2012-11-01 | -3.05 |
| 2012-10-31 | -4.88 |
| 2012-10-30 | -6.10 |
| 2012-10-29 | -4.27 |
| 2012-10-26 | -3.66 |
| 2012-10-25 | -0.61 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -4.88 |
| 2012-10-19 | -5.49 |
| 2012-10-18 | -4.88 |
| 2012-10-17 | -8.54 |
| 2012-10-16 | -9.15 |
| 2012-10-15 | -9.15 |
| 2012-10-12 | -7.93 |
| 2012-10-11 | -8.54 |
| 2012-10-10 | -7.93 |
| 2012-10-09 | -8.54 |
| 2012-10-08 | -9.15 |
| 2012-10-05 | -7.93 |
| 2012-10-04 | -9.76 |
| 2012-10-03 | -10.37 |
| 2012-09-28 | -11.59 |
| 2012-09-27 | -12.20 |
| 2012-09-26 | -13.41 |
| 2012-09-25 | -1.22 |
| 2012-09-24 | -4.88 |
| 2012-09-21 | -2.44 |
| 2012-09-20 | -4.88 |
| 2012-09-19 | -2.44 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 3.66 |
| 2012-09-14 | -9.15 |
| 2012-09-13 | -11.59 |
| 2012-09-12 | -9.76 |
| 2012-09-11 | -10.37 |
| 2012-09-10 | -8.54 |
| 2012-09-07 | -9.76 |
| 2012-09-06 | -13.41 |
| 2012-09-05 | -12.80 |
| 2012-09-04 | -14.02 |
| 2012-09-03 | -14.63 |
| 2012-08-31 | -14.63 |
| 2012-08-30 | -14.02 |
| 2012-08-29 | -14.02 |
| 2012-08-28 | -12.80 |
| 2012-08-27 | -9.76 |
| 2012-08-24 | -9.76 |
| 2012-08-23 | -9.15 |
| 2012-08-22 | -10.98 |
| 2012-08-21 | -10.37 |
| 2012-08-20 | -9.15 |
| 2012-08-17 | -9.15 |
| 2012-08-16 | -9.15 |
| 2012-08-15 | -8.54 |
| 2012-08-14 | -9.76 |
| 2012-08-13 | -10.37 |
| 2012-08-10 | -7.93 |
| 2012-08-09 | -7.93 |
| 2012-08-08 | -8.54 |
| 2012-08-07 | -7.93 |
| 2012-08-06 | -6.71 |
| 2012-08-03 | -8.54 |
| 2012-08-02 | -8.54 |
| 2012-08-01 | -8.54 |
| 2012-07-31 | -7.32 |
| 2012-07-30 | -9.15 |
| 2012-07-27 | -7.32 |
| 2012-07-26 | -7.32 |
| 2012-07-25 | -8.54 |
| 2012-07-24 | -6.71 |
| 2012-07-23 | -6.71 |
| 2012-07-20 | -7.93 |
| 2012-07-19 | -6.71 |
| 2012-07-18 | -8.54 |
| 2012-07-17 | -5.49 |
| 2012-07-16 | -7.32 |
| 2012-07-13 | -7.32 |
| 2012-07-12 | -8.54 |
| 2012-07-11 | -9.15 |
| 2012-07-10 | -7.32 |
| 2012-07-09 | -4.88 |
| 2012-07-06 | -3.05 |
| 2012-07-05 | -6.71 |
| 2012-07-04 | -7.32 |
| 2012-07-03 | -10.37 |
| 2012-06-29 | -7.93 |
| 2012-06-28 | -10.98 |
| 2012-06-27 | -10.98 |
| 2012-06-26 | -12.20 |
| 2012-06-25 | -9.76 |
| 2012-06-22 | -11.59 |
| 2012-06-21 | -9.76 |
| 2012-06-20 | -8.54 |
| 2012-06-19 | -10.98 |
| 2012-06-18 | -10.37 |
| 2012-06-15 | -10.98 |
| 2012-06-14 | -12.20 |
| 2012-06-13 | -11.59 |
| 2012-06-12 | -12.80 |
| 2012-06-11 | -10.98 |
| 2012-06-08 | -12.80 |
| 2012-06-07 | -13.41 |
| 2012-06-06 | -13.41 |
| 2012-06-05 | -11.59 |
| 2012-06-04 | -10.98 |
| 2012-06-01 | -12.20 |
| 2012-05-31 | -8.54 |
| 2012-05-30 | -9.76 |
| 2012-05-29 | -8.54 |
| 2012-05-28 | -9.76 |
| 2012-05-25 | -9.76 |
| 2012-05-24 | -10.37 |
| 2012-05-23 | -11.59 |
| 2012-05-22 | -7.93 |
| 2012-05-21 | -8.54 |
| 2012-05-18 | -12.20 |
| 2012-05-17 | -10.98 |
| 2012-05-16 | -13.41 |
| 2012-05-15 | -11.59 |
| 2012-05-14 | -14.63 |
| 2012-05-11 | -11.59 |
| 2012-05-10 | -11.59 |
| 2012-05-09 | -12.80 |
| 2012-05-08 | -10.98 |
| 2012-05-07 | -7.93 |
| 2012-05-04 | -4.88 |
| 2012-05-03 | -4.27 |
| 2012-05-02 | -6.10 |
| 2012-04-30 | 4.88 |
| 2012-04-27 | 6.10 |
| 2012-04-26 | 7.93 |
| 2012-04-25 | 12.80 |
| 2012-04-24 | 12.20 |
| 2012-04-23 | 14.02 |
| 2012-04-20 | 15.85 |
| 2012-04-19 | 17.07 |
| 2012-04-18 | 18.29 |
| 2012-04-17 | 17.07 |
| 2012-04-16 | 17.68 |
| 2012-04-13 | 15.85 |
| 2012-04-12 | 13.41 |
| 2012-04-11 | 12.80 |
| 2012-04-10 | 10.98 |
| 2012-04-05 | 13.41 |
| 2012-04-03 | 13.41 |
| 2012-04-02 | 12.80 |
| 2012-03-30 | 17.68 |
| 2012-03-29 | 11.59 |
| 2012-03-28 | 16.46 |
| 2012-03-27 | 18.90 |
| 2012-03-26 | 17.07 |
| 2012-03-23 | 17.68 |
| 2012-03-22 | 17.07 |
| 2012-03-21 | 20.73 |
| 2012-03-20 | 23.78 |
| 2012-03-19 | 28.05 |
| 2012-03-16 | 29.27 |
| 2012-03-15 | 31.71 |
| 2012-03-14 | 31.71 |
| 2012-03-13 | 32.32 |
| 2012-03-12 | 33.54 |
| 2012-03-09 | 35.98 |
| 2012-03-08 | 31.71 |
| 2012-03-07 | 30.49 |
| 2012-03-06 | 28.05 |
| 2012-03-05 | 34.15 |
| 2012-03-02 | 38.41 |
| 2012-03-01 | 35.98 |
| 2012-02-29 | 37.80 |
| 2012-02-28 | 34.76 |
| 2012-02-27 | 52.44 |
| 2012-02-24 | 56.10 |
| 2012-02-23 | 56.71 |
| 2012-02-22 | 50.00 |
| 2012-02-21 | 50.00 |
| 2012-02-20 | 51.22 |
| 2012-02-17 | 53.05 |
| 2012-02-16 | 52.44 |
| 2012-02-15 | 38.41 |
| 2012-02-14 | 36.59 |
| 2012-02-13 | 39.63 |
| 2012-02-10 | 35.98 |
| 2012-02-09 | 36.59 |
| 2012-02-08 | 17.68 |
| 2012-02-07 | 10.37 |
| 2012-02-06 | 8.54 |
| 2012-02-03 | 9.76 |
| 2012-02-02 | 6.71 |
| 2012-02-01 | 1.22 |
| 2012-01-31 | 0.61 |
| 2012-01-30 | 1.22 |
| 2012-01-27 | 6.71 |
| 2012-01-26 | 6.71 |
| 2012-01-20 | 6.71 |
| 2012-01-19 | -4.27 |
| 2012-01-18 | -7.93 |
| 2012-01-17 | -5.49 |
| 2012-01-16 | -9.15 |
| 2012-01-13 | -7.32 |
| 2012-01-12 | -6.71 |
| 2012-01-11 | -7.32 |
| 2012-01-10 | -9.76 |
| 2012-01-09 | -9.15 |
| 2012-01-06 | -9.15 |
| 2012-01-05 | -8.54 |
| 2012-01-04 | -7.93 |
| 2012-01-03 | -7.93 |
| 2011-12-30 | -7.93 |
| 2011-12-29 | -9.76 |
| 2011-12-28 | -8.54 |
| 2011-12-23 | -3.66 |
| 2011-12-22 | -6.71 |
| 2011-12-21 | -6.71 |
| 2011-12-20 | -7.32 |
| 2011-12-19 | -7.93 |
| 2011-12-16 | -7.93 |
| 2011-12-15 | -8.54 |
| 2011-12-14 | -7.93 |
| 2011-12-13 | -5.49 |
| 2011-12-12 | -4.88 |
| 2011-12-09 | -1.22 |
| 2011-12-08 | 2.44 |
| 2011-12-07 | 4.27 |
| 2011-12-06 | 1.22 |
| 2011-12-05 | 3.66 |
| 2011-12-02 | 3.66 |
| 2011-12-01 | 4.88 |
| 2011-11-30 | 0.61 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy