Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-01-28 | 231.57 |
| 2026-01-27 | 228.47 |
| 2026-01-26 | 231.57 |
| 2026-01-23 | 231.57 |
| 2026-01-22 | 228.47 |
| 2026-01-21 | 228.47 |
| 2026-01-20 | 228.47 |
| 2026-01-19 | 231.57 |
| 2026-01-16 | 231.57 |
| 2026-01-15 | 225.37 |
| 2026-01-14 | 225.37 |
| 2026-01-13 | 231.57 |
| 2026-01-12 | 231.57 |
| 2026-01-09 | 231.57 |
| 2026-01-08 | 231.57 |
| 2026-01-07 | 231.57 |
| 2026-01-06 | 228.47 |
| 2026-01-05 | 222.27 |
| 2026-01-02 | 222.27 |
| 2025-12-31 | 222.27 |
| 2025-12-30 | 222.27 |
| 2025-12-29 | 222.27 |
| 2025-12-24 | 219.17 |
| 2025-12-23 | 219.17 |
| 2025-12-22 | 219.17 |
| 2025-12-19 | 222.27 |
| 2025-12-18 | 222.27 |
| 2025-12-17 | 219.17 |
| 2025-12-16 | 219.17 |
| 2025-12-15 | 219.17 |
| 2025-12-12 | 222.27 |
| 2025-12-11 | 222.27 |
| 2025-12-10 | 219.17 |
| 2025-12-09 | 219.17 |
| 2025-12-08 | 219.17 |
| 2025-12-05 | 222.27 |
| 2025-12-04 | 222.27 |
| 2025-12-03 | 222.27 |
| 2025-12-02 | 222.27 |
| 2025-12-01 | 219.17 |
| 2025-11-28 | 222.27 |
| 2025-11-27 | 222.27 |
| 2025-11-26 | 222.27 |
| 2025-11-25 | 222.27 |
| 2025-11-24 | 222.27 |
| 2025-11-21 | 222.27 |
| 2025-11-20 | 222.27 |
| 2025-11-19 | 222.27 |
| 2025-11-18 | 222.27 |
| 2025-11-17 | 222.27 |
| 2025-11-14 | 222.27 |
| 2025-11-13 | 222.27 |
| 2025-11-12 | 222.27 |
| 2025-11-11 | 216.07 |
| 2025-11-10 | 219.17 |
| 2025-11-07 | 216.07 |
| 2025-11-06 | 212.98 |
| 2025-11-05 | 216.07 |
| 2025-11-04 | 216.07 |
| 2025-11-03 | 219.17 |
| 2025-10-31 | 216.07 |
| 2025-10-30 | 216.07 |
| 2025-10-28 | 212.98 |
| 2025-10-27 | 212.98 |
| 2025-10-24 | 216.07 |
| 2025-10-23 | 216.07 |
| 2025-10-22 | 216.07 |
| 2025-10-21 | 212.98 |
| 2025-10-20 | 209.88 |
| 2025-10-17 | 212.98 |
| 2025-10-16 | 209.88 |
| 2025-10-15 | 209.88 |
| 2025-10-14 | 209.88 |
| 2025-10-13 | 212.98 |
| 2025-10-10 | 212.98 |
| 2025-10-09 | 212.98 |
| 2025-10-08 | 216.07 |
| 2025-10-06 | 216.07 |
| 2025-10-03 | 219.17 |
| 2025-10-02 | 216.07 |
| 2025-09-30 | 216.07 |
| 2025-09-29 | 216.07 |
| 2025-09-26 | 212.98 |
| 2025-09-25 | 209.88 |
| 2025-09-24 | 212.98 |
| 2025-09-23 | 216.07 |
| 2025-09-22 | 212.98 |
| 2025-09-19 | 225.37 |
| 2025-09-18 | 222.27 |
| 2025-09-17 | 220.10 |
| 2025-09-16 | 223.09 |
| 2025-09-15 | 223.09 |
| 2025-09-12 | 226.09 |
| 2025-09-11 | 229.08 |
| 2025-09-10 | 226.09 |
| 2025-09-09 | 226.09 |
| 2025-09-08 | 223.09 |
| 2025-09-05 | 223.09 |
| 2025-09-04 | 223.09 |
| 2025-09-03 | 220.10 |
| 2025-09-02 | 211.13 |
| 2025-09-01 | 208.14 |
| 2025-08-29 | 208.14 |
| 2025-08-28 | 208.14 |
| 2025-08-27 | 208.14 |
| 2025-08-26 | 208.14 |
| 2025-08-25 | 202.15 |
| 2025-08-22 | 202.15 |
| 2025-08-21 | 202.15 |
| 2025-08-20 | 202.15 |
| 2025-08-19 | 193.18 |
| 2025-08-18 | 193.18 |
| 2025-08-15 | 193.18 |
| 2025-08-14 | 193.18 |
| 2025-08-13 | 196.17 |
| 2025-08-12 | 193.18 |
| 2025-08-11 | 193.18 |
| 2025-08-08 | 187.20 |
| 2025-08-07 | 190.19 |
| 2025-08-06 | 190.19 |
| 2025-08-05 | 190.19 |
| 2025-08-04 | 187.20 |
| 2025-08-01 | 187.20 |
| 2025-07-31 | 187.20 |
| 2025-07-30 | 187.20 |
| 2025-07-29 | 190.19 |
| 2025-07-28 | 190.19 |
| 2025-07-25 | 187.20 |
| 2025-07-24 | 187.20 |
| 2025-07-23 | 187.20 |
| 2025-07-22 | 187.20 |
| 2025-07-21 | 190.19 |
| 2025-07-18 | 190.19 |
| 2025-07-17 | 187.20 |
| 2025-07-16 | 190.19 |
| 2025-07-15 | 187.20 |
| 2025-07-14 | 187.20 |
| 2025-07-11 | 181.21 |
| 2025-07-10 | 181.21 |
| 2025-07-09 | 184.20 |
| 2025-07-08 | 181.21 |
| 2025-07-07 | 181.21 |
| 2025-07-04 | 181.21 |
| 2025-07-03 | 178.22 |
| 2025-07-02 | 178.22 |
| 2025-06-30 | 181.21 |
| 2025-06-27 | 178.22 |
| 2025-06-26 | 178.22 |
| 2025-06-25 | 178.22 |
| 2025-06-24 | 178.22 |
| 2025-06-23 | 178.22 |
| 2025-06-20 | 175.23 |
| 2025-06-19 | 175.23 |
| 2025-06-18 | 178.22 |
| 2025-06-17 | 178.22 |
| 2025-06-16 | 181.21 |
| 2025-06-13 | 178.22 |
| 2025-06-12 | 178.22 |
| 2025-06-11 | 178.22 |
| 2025-06-10 | 178.22 |
| 2025-06-09 | 178.22 |
| 2025-06-06 | 181.21 |
| 2025-06-05 | 178.22 |
| 2025-06-04 | 181.21 |
| 2025-06-03 | 175.23 |
| 2025-06-02 | 172.24 |
| 2025-05-30 | 175.23 |
| 2025-05-29 | 175.23 |
| 2025-05-28 | 175.23 |
| 2025-05-27 | 175.23 |
| 2025-05-26 | 175.23 |
| 2025-05-23 | 178.22 |
| 2025-05-22 | 178.22 |
| 2025-05-21 | 175.23 |
| 2025-05-20 | 174.03 |
| 2025-05-19 | 171.24 |
| 2025-05-16 | 174.03 |
| 2025-05-15 | 176.83 |
| 2025-05-14 | 174.03 |
| 2025-05-13 | 168.44 |
| 2025-05-12 | 171.24 |
| 2025-05-09 | 168.44 |
| 2025-05-08 | 168.44 |
| 2025-05-07 | 168.44 |
| 2025-05-06 | 171.24 |
| 2025-05-02 | 165.64 |
| 2025-04-30 | 165.64 |
| 2025-04-29 | 165.64 |
| 2025-04-28 | 160.05 |
| 2025-04-25 | 160.05 |
| 2025-04-24 | 162.85 |
| 2025-04-23 | 165.64 |
| 2025-04-22 | 160.05 |
| 2025-04-17 | 160.05 |
| 2025-04-16 | 160.05 |
| 2025-04-15 | 160.05 |
| 2025-04-14 | 160.05 |
| 2025-04-11 | 157.25 |
| 2025-04-10 | 154.46 |
| 2025-04-09 | 154.46 |
| 2025-04-08 | 160.05 |
| 2025-04-07 | 157.25 |
| 2025-04-03 | 174.03 |
| 2025-04-02 | 176.83 |
| 2025-04-01 | 176.83 |
| 2025-03-31 | 176.83 |
| 2025-03-28 | 174.03 |
| 2025-03-27 | 171.24 |
| 2025-03-26 | 168.44 |
| 2025-03-25 | 168.44 |
| 2025-03-24 | 168.44 |
| 2025-03-21 | 165.64 |
| 2025-03-20 | 168.44 |
| 2025-03-19 | 168.44 |
| 2025-03-18 | 168.44 |
| 2025-03-17 | 165.64 |
| 2025-03-14 | 160.05 |
| 2025-03-13 | 160.05 |
| 2025-03-12 | 160.05 |
| 2025-03-11 | 160.05 |
| 2025-03-10 | 160.05 |
| 2025-03-07 | 160.05 |
| 2025-03-06 | 157.25 |
| 2025-03-05 | 157.25 |
| 2025-03-04 | 160.05 |
| 2025-03-03 | 160.05 |
| 2025-02-28 | 160.05 |
| 2025-02-27 | 160.05 |
| 2025-02-26 | 157.25 |
| 2025-02-25 | 160.05 |
| 2025-02-24 | 157.25 |
| 2025-02-21 | 157.25 |
| 2025-02-20 | 157.25 |
| 2025-02-19 | 157.25 |
| 2025-02-18 | 157.25 |
| 2025-02-17 | 160.05 |
| 2025-02-14 | 157.25 |
| 2025-02-13 | 160.05 |
| 2025-02-12 | 157.25 |
| 2025-02-11 | 157.25 |
| 2025-02-10 | 160.05 |
| 2025-02-07 | 157.25 |
| 2025-02-06 | 160.05 |
| 2025-02-05 | 160.05 |
| 2025-02-04 | 157.25 |
| 2025-02-03 | 157.25 |
| 2025-01-28 | 157.25 |
| 2025-01-27 | 157.25 |
| 2025-01-24 | 157.25 |
| 2025-01-23 | 157.25 |
| 2025-01-22 | 160.05 |
| 2025-01-21 | 157.25 |
| 2025-01-20 | 157.25 |
| 2025-01-17 | 154.46 |
| 2025-01-16 | 154.46 |
| 2025-01-15 | 154.46 |
| 2025-01-14 | 160.05 |
| 2025-01-13 | 151.66 |
| 2025-01-10 | 154.46 |
| 2025-01-09 | 154.46 |
| 2025-01-08 | 154.46 |
| 2025-01-07 | 151.66 |
| 2025-01-06 | 151.66 |
| 2025-01-03 | 157.25 |
| 2025-01-02 | 157.25 |
| 2024-12-31 | 157.25 |
| 2024-12-30 | 154.46 |
| 2024-12-27 | 151.66 |
| 2024-12-24 | 154.46 |
| 2024-12-23 | 154.46 |
| 2024-12-20 | 154.46 |
| 2024-12-19 | 154.46 |
| 2024-12-18 | 154.46 |
| 2024-12-17 | 151.66 |
| 2024-12-16 | 151.66 |
| 2024-12-13 | 151.66 |
| 2024-12-12 | 151.66 |
| 2024-12-11 | 148.87 |
| 2024-12-10 | 148.87 |
| 2024-12-09 | 148.87 |
| 2024-12-06 | 148.87 |
| 2024-12-05 | 148.87 |
| 2024-12-04 | 148.87 |
| 2024-12-03 | 151.66 |
| 2024-12-02 | 148.87 |
| 2024-11-29 | 148.87 |
| 2024-11-28 | 151.66 |
| 2024-11-27 | 154.46 |
| 2024-11-26 | 151.66 |
| 2024-11-25 | 148.87 |
| 2024-11-22 | 154.46 |
| 2024-11-21 | 154.46 |
| 2024-11-20 | 154.46 |
| 2024-11-19 | 154.46 |
| 2024-11-18 | 157.25 |
| 2024-11-15 | 154.46 |
| 2024-11-14 | 154.46 |
| 2024-11-13 | 154.46 |
| 2024-11-12 | 154.46 |
| 2024-11-11 | 154.46 |
| 2024-11-08 | 157.25 |
| 2024-11-07 | 157.25 |
| 2024-11-06 | 154.46 |
| 2024-11-05 | 154.46 |
| 2024-11-04 | 154.46 |
| 2024-11-01 | 154.46 |
| 2024-10-31 | 154.46 |
| 2024-10-30 | 154.46 |
| 2024-10-29 | 157.25 |
| 2024-10-28 | 157.25 |
| 2024-10-25 | 157.25 |
| 2024-10-24 | 160.05 |
| 2024-10-23 | 157.25 |
| 2024-10-22 | 160.05 |
| 2024-10-21 | 157.25 |
| 2024-10-18 | 160.05 |
| 2024-10-17 | 157.25 |
| 2024-10-16 | 157.25 |
| 2024-10-15 | 157.25 |
| 2024-10-14 | 157.25 |
| 2024-10-10 | 157.25 |
| 2024-10-09 | 160.05 |
| 2024-10-08 | 160.05 |
| 2024-10-07 | 162.85 |
| 2024-10-04 | 157.25 |
| 2024-10-03 | 157.25 |
| 2024-10-02 | 160.05 |
| 2024-09-30 | 154.46 |
| 2024-09-27 | 157.25 |
| 2024-09-26 | 157.25 |
| 2024-09-25 | 154.46 |
| 2024-09-24 | 157.25 |
| 2024-09-23 | 157.25 |
| 2024-09-20 | 154.46 |
| 2024-09-19 | 154.46 |
| 2024-09-17 | 152.50 |
| 2024-09-16 | 149.81 |
| 2024-09-13 | 147.13 |
| 2024-09-12 | 147.13 |
| 2024-09-11 | 149.81 |
| 2024-09-10 | 147.13 |
| 2024-09-09 | 147.13 |
| 2024-09-05 | 147.13 |
| 2024-09-04 | 144.44 |
| 2024-09-03 | 147.13 |
| 2024-09-02 | 147.13 |
| 2024-08-30 | 149.81 |
| 2024-08-29 | 149.81 |
| 2024-08-28 | 139.07 |
| 2024-08-27 | 139.07 |
| 2024-08-26 | 139.07 |
| 2024-08-23 | 139.07 |
| 2024-08-22 | 139.07 |
| 2024-08-21 | 136.38 |
| 2024-08-20 | 139.07 |
| 2024-08-19 | 136.38 |
| 2024-08-16 | 139.07 |
| 2024-08-15 | 136.38 |
| 2024-08-14 | 136.38 |
| 2024-08-13 | 136.38 |
| 2024-08-12 | 136.38 |
| 2024-08-09 | 131.01 |
| 2024-08-08 | 133.70 |
| 2024-08-07 | 133.70 |
| 2024-08-06 | 133.70 |
| 2024-08-05 | 136.38 |
| 2024-08-02 | 136.38 |
| 2024-08-01 | 136.38 |
| 2024-07-31 | 136.38 |
| 2024-07-30 | 139.07 |
| 2024-07-29 | 136.38 |
| 2024-07-26 | 136.38 |
| 2024-07-25 | 136.38 |
| 2024-07-24 | 136.38 |
| 2024-07-23 | 136.38 |
| 2024-07-22 | 139.07 |
| 2024-07-19 | 139.07 |
| 2024-07-18 | 139.07 |
| 2024-07-17 | 136.38 |
| 2024-07-16 | 136.38 |
| 2024-07-15 | 136.38 |
| 2024-07-12 | 139.07 |
| 2024-07-11 | 139.07 |
| 2024-07-10 | 139.07 |
| 2024-07-09 | 139.07 |
| 2024-07-08 | 139.07 |
| 2024-07-05 | 139.07 |
| 2024-07-04 | 141.76 |
| 2024-07-03 | 141.76 |
| 2024-07-02 | 139.07 |
| 2024-06-28 | 139.07 |
| 2024-06-27 | 139.07 |
| 2024-06-26 | 141.76 |
| 2024-06-25 | 139.07 |
| 2024-06-24 | 139.07 |
| 2024-06-21 | 139.07 |
| 2024-06-20 | 141.76 |
| 2024-06-19 | 139.07 |
| 2024-06-18 | 136.38 |
| 2024-06-17 | 136.38 |
| 2024-06-14 | 139.07 |
| 2024-06-13 | 139.07 |
| 2024-06-12 | 136.38 |
| 2024-06-11 | 139.07 |
| 2024-06-07 | 141.76 |
| 2024-06-06 | 139.07 |
| 2024-06-05 | 141.76 |
| 2024-06-04 | 139.07 |
| 2024-06-03 | 139.07 |
| 2024-05-31 | 139.07 |
| 2024-05-30 | 141.76 |
| 2024-05-29 | 144.44 |
| 2024-05-28 | 143.64 |
| 2024-05-27 | 143.64 |
| 2024-05-24 | 143.64 |
| 2024-05-23 | 141.13 |
| 2024-05-22 | 141.13 |
| 2024-05-21 | 141.13 |
| 2024-05-20 | 148.66 |
| 2024-05-17 | 143.64 |
| 2024-05-16 | 146.15 |
| 2024-05-14 | 143.64 |
| 2024-05-13 | 143.64 |
| 2024-05-10 | 133.59 |
| 2024-05-09 | 131.08 |
| 2024-05-08 | 131.08 |
| 2024-05-07 | 136.10 |
| 2024-05-06 | 136.10 |
| 2024-05-03 | 133.59 |
| 2024-05-02 | 131.08 |
| 2024-04-30 | 131.08 |
| 2024-04-29 | 133.59 |
| 2024-04-26 | 133.59 |
| 2024-04-25 | 131.08 |
| 2024-04-24 | 131.08 |
| 2024-04-23 | 131.08 |
| 2024-04-22 | 128.57 |
| 2024-04-19 | 131.08 |
| 2024-04-18 | 128.57 |
| 2024-04-17 | 128.57 |
| 2024-04-16 | 126.05 |
| 2024-04-15 | 128.57 |
| 2024-04-12 | 126.05 |
| 2024-04-11 | 128.57 |
| 2024-04-10 | 128.57 |
| 2024-04-09 | 128.57 |
| 2024-04-08 | 126.05 |
| 2024-04-05 | 128.57 |
| 2024-04-03 | 126.05 |
| 2024-04-02 | 128.57 |
| 2024-03-28 | 128.57 |
| 2024-03-27 | 128.57 |
| 2024-03-26 | 126.05 |
| 2024-03-25 | 126.05 |
| 2024-03-22 | 113.50 |
| 2024-03-21 | 116.01 |
| 2024-03-20 | 110.98 |
| 2024-03-19 | 116.01 |
| 2024-03-18 | 113.50 |
| 2024-03-15 | 108.47 |
| 2024-03-14 | 108.47 |
| 2024-03-13 | 108.47 |
| 2024-03-12 | 110.98 |
| 2024-03-11 | 110.98 |
| 2024-03-08 | 110.98 |
| 2024-03-07 | 113.50 |
| 2024-03-06 | 116.01 |
| 2024-03-05 | 113.50 |
| 2024-03-04 | 113.50 |
| 2024-03-01 | 116.01 |
| 2024-02-29 | 110.98 |
| 2024-02-28 | 110.98 |
| 2024-02-27 | 118.52 |
| 2024-02-26 | 121.03 |
| 2024-02-23 | 126.05 |
| 2024-02-22 | 121.03 |
| 2024-02-21 | 121.03 |
| 2024-02-20 | 121.03 |
| 2024-02-19 | 121.03 |
| 2024-02-16 | 121.03 |
| 2024-02-15 | 118.52 |
| 2024-02-14 | 118.52 |
| 2024-02-09 | 121.03 |
| 2024-02-08 | 121.03 |
| 2024-02-07 | 121.03 |
| 2024-02-06 | 123.54 |
| 2024-02-05 | 121.03 |
| 2024-02-02 | 121.03 |
| 2024-02-01 | 123.54 |
| 2024-01-31 | 123.54 |
| 2024-01-30 | 126.05 |
| 2024-01-29 | 123.54 |
| 2024-01-26 | 121.03 |
| 2024-01-25 | 123.54 |
| 2024-01-24 | 121.03 |
| 2024-01-23 | 116.01 |
| 2024-01-22 | 116.01 |
| 2024-01-19 | 121.03 |
| 2024-01-18 | 118.52 |
| 2024-01-17 | 118.52 |
| 2024-01-16 | 121.03 |
| 2024-01-15 | 123.54 |
| 2024-01-12 | 126.05 |
| 2024-01-11 | 123.54 |
| 2024-01-10 | 123.54 |
| 2024-01-09 | 123.54 |
| 2024-01-08 | 121.03 |
| 2024-01-05 | 123.54 |
| 2024-01-04 | 121.03 |
| 2024-01-03 | 126.05 |
| 2024-01-02 | 121.03 |
| 2023-12-29 | 123.54 |
| 2023-12-28 | 123.54 |
| 2023-12-27 | 121.03 |
| 2023-12-22 | 123.54 |
| 2023-12-21 | 121.03 |
| 2023-12-20 | 126.05 |
| 2023-12-19 | 123.54 |
| 2023-12-18 | 123.54 |
| 2023-12-15 | 123.54 |
| 2023-12-14 | 121.03 |
| 2023-12-13 | 121.03 |
| 2023-12-12 | 118.52 |
| 2023-12-11 | 118.52 |
| 2023-12-08 | 118.52 |
| 2023-12-07 | 121.03 |
| 2023-12-06 | 126.05 |
| 2023-12-05 | 118.52 |
| 2023-12-04 | 121.03 |
| 2023-12-01 | 123.54 |
| 2023-11-30 | 126.05 |
| 2023-11-29 | 123.54 |
| 2023-11-28 | 121.03 |
| 2023-11-27 | 123.54 |
| 2023-11-24 | 126.05 |
| 2023-11-23 | 126.05 |
| 2023-11-22 | 121.03 |
| 2023-11-21 | 121.03 |
| 2023-11-20 | 121.03 |
| 2023-11-17 | 123.54 |
| 2023-11-16 | 121.03 |
| 2023-11-15 | 123.54 |
| 2023-11-14 | 121.03 |
| 2023-11-13 | 121.03 |
| 2023-11-10 | 123.54 |
| 2023-11-09 | 123.54 |
| 2023-11-08 | 121.03 |
| 2023-11-07 | 123.54 |
| 2023-11-06 | 118.52 |
| 2023-11-03 | 126.05 |
| 2023-11-02 | 118.52 |
| 2023-11-01 | 121.03 |
| 2023-10-31 | 121.03 |
| 2023-10-30 | 123.54 |
| 2023-10-27 | 123.54 |
| 2023-10-26 | 123.54 |
| 2023-10-25 | 123.54 |
| 2023-10-24 | 123.54 |
| 2023-10-20 | 123.54 |
| 2023-10-19 | 121.03 |
| 2023-10-18 | 121.03 |
| 2023-10-17 | 121.03 |
| 2023-10-16 | 123.54 |
| 2023-10-13 | 121.03 |
| 2023-10-12 | 121.03 |
| 2023-10-11 | 118.52 |
| 2023-10-10 | 123.54 |
| 2023-10-09 | 118.52 |
| 2023-10-06 | 121.03 |
| 2023-10-05 | 121.03 |
| 2023-10-04 | 118.52 |
| 2023-10-03 | 121.03 |
| 2023-09-29 | 121.03 |
| 2023-09-28 | 123.54 |
| 2023-09-27 | 121.03 |
| 2023-09-26 | 123.54 |
| 2023-09-25 | 123.54 |
| 2023-09-22 | 123.54 |
| 2023-09-21 | 123.54 |
| 2023-09-20 | 124.30 |
| 2023-09-19 | 124.30 |
| 2023-09-18 | 126.71 |
| 2023-09-15 | 126.71 |
| 2023-09-14 | 124.30 |
| 2023-09-13 | 121.88 |
| 2023-09-12 | 124.30 |
| 2023-09-11 | 121.88 |
| 2023-09-07 | 121.88 |
| 2023-09-06 | 121.88 |
| 2023-09-05 | 124.30 |
| 2023-09-04 | 124.30 |
| 2023-08-31 | 119.47 |
| 2023-08-30 | 124.30 |
| 2023-08-29 | 124.30 |
| 2023-08-28 | 124.30 |
| 2023-08-25 | 119.47 |
| 2023-08-24 | 121.88 |
| 2023-08-23 | 119.47 |
| 2023-08-22 | 117.06 |
| 2023-08-21 | 119.47 |
| 2023-08-18 | 124.30 |
| 2023-08-17 | 119.47 |
| 2023-08-16 | 117.06 |
| 2023-08-15 | 117.06 |
| 2023-08-14 | 119.47 |
| 2023-08-11 | 117.06 |
| 2023-08-10 | 121.88 |
| 2023-08-09 | 117.06 |
| 2023-08-08 | 121.88 |
| 2023-08-07 | 121.88 |
| 2023-08-04 | 121.88 |
| 2023-08-03 | 119.47 |
| 2023-08-02 | 117.06 |
| 2023-08-01 | 119.47 |
| 2023-07-31 | 121.88 |
| 2023-07-28 | 119.47 |
| 2023-07-27 | 121.88 |
| 2023-07-26 | 119.47 |
| 2023-07-25 | 119.47 |
| 2023-07-24 | 119.47 |
| 2023-07-21 | 119.47 |
| 2023-07-20 | 112.24 |
| 2023-07-19 | 109.83 |
| 2023-07-18 | 109.83 |
| 2023-07-14 | 112.24 |
| 2023-07-13 | 109.83 |
| 2023-07-12 | 112.24 |
| 2023-07-11 | 109.83 |
| 2023-07-10 | 109.83 |
| 2023-07-07 | 109.83 |
| 2023-07-06 | 109.83 |
| 2023-07-05 | 112.24 |
| 2023-07-04 | 109.83 |
| 2023-07-03 | 109.83 |
| 2023-06-30 | 109.83 |
| 2023-06-29 | 117.06 |
| 2023-06-28 | 112.24 |
| 2023-06-27 | 112.24 |
| 2023-06-26 | 109.83 |
| 2023-06-23 | 107.41 |
| 2023-06-21 | 112.24 |
| 2023-06-20 | 112.24 |
| 2023-06-19 | 112.24 |
| 2023-06-16 | 112.24 |
| 2023-06-15 | 109.83 |
| 2023-06-14 | 112.24 |
| 2023-06-13 | 109.83 |
| 2023-06-12 | 117.06 |
| 2023-06-09 | 109.83 |
| 2023-06-08 | 109.83 |
| 2023-06-07 | 114.65 |
| 2023-06-06 | 112.24 |
| 2023-06-05 | 112.24 |
| 2023-06-02 | 112.24 |
| 2023-06-01 | 109.83 |
| 2023-05-31 | 107.41 |
| 2023-05-30 | 107.41 |
| 2023-05-29 | 109.83 |
| 2023-05-25 | 109.83 |
| 2023-05-24 | 114.65 |
| 2023-05-23 | 117.06 |
| 2023-05-22 | 119.47 |
| 2023-05-19 | 117.06 |
| 2023-05-18 | 117.06 |
| 2023-05-17 | 114.65 |
| 2023-05-16 | 120.87 |
| 2023-05-15 | 120.87 |
| 2023-05-12 | 116.41 |
| 2023-05-11 | 120.87 |
| 2023-05-10 | 118.64 |
| 2023-05-09 | 116.41 |
| 2023-05-08 | 118.64 |
| 2023-05-05 | 116.41 |
| 2023-05-04 | 111.95 |
| 2023-05-03 | 111.95 |
| 2023-05-02 | 111.95 |
| 2023-04-28 | 111.95 |
| 2023-04-27 | 109.72 |
| 2023-04-26 | 111.95 |
| 2023-04-25 | 109.72 |
| 2023-04-24 | 111.95 |
| 2023-04-21 | 111.95 |
| 2023-04-20 | 114.18 |
| 2023-04-19 | 114.18 |
| 2023-04-18 | 114.18 |
| 2023-04-17 | 114.18 |
| 2023-04-14 | 111.95 |
| 2023-04-13 | 111.95 |
| 2023-04-12 | 109.72 |
| 2023-04-11 | 109.72 |
| 2023-04-06 | 109.72 |
| 2023-04-04 | 109.72 |
| 2023-04-03 | 107.49 |
| 2023-03-31 | 111.95 |
| 2023-03-30 | 107.49 |
| 2023-03-29 | 107.49 |
| 2023-03-28 | 107.49 |
| 2023-03-27 | 109.72 |
| 2023-03-24 | 107.49 |
| 2023-03-23 | 109.72 |
| 2023-03-22 | 109.72 |
| 2023-03-21 | 109.72 |
| 2023-03-20 | 103.02 |
| 2023-03-17 | 100.79 |
| 2023-03-16 | 103.02 |
| 2023-03-15 | 105.25 |
| 2023-03-14 | 103.02 |
| 2023-03-13 | 103.02 |
| 2023-03-10 | 103.02 |
| 2023-03-09 | 103.02 |
| 2023-03-08 | 103.02 |
| 2023-03-07 | 103.02 |
| 2023-03-06 | 103.02 |
| 2023-03-03 | 105.25 |
| 2023-03-02 | 105.25 |
| 2023-03-01 | 107.49 |
| 2023-02-28 | 105.25 |
| 2023-02-27 | 105.25 |
| 2023-02-24 | 103.02 |
| 2023-02-23 | 105.25 |
| 2023-02-22 | 107.49 |
| 2023-02-21 | 107.49 |
| 2023-02-20 | 109.72 |
| 2023-02-17 | 109.72 |
| 2023-02-16 | 107.49 |
| 2023-02-15 | 107.49 |
| 2023-02-14 | 109.72 |
| 2023-02-13 | 109.72 |
| 2023-02-10 | 109.72 |
| 2023-02-09 | 107.49 |
| 2023-02-08 | 105.25 |
| 2023-02-07 | 105.25 |
| 2023-02-06 | 98.56 |
| 2023-02-03 | 100.79 |
| 2023-02-02 | 103.02 |
| 2023-02-01 | 103.02 |
| 2023-01-31 | 100.79 |
| 2023-01-30 | 100.79 |
| 2023-01-27 | 100.79 |
| 2023-01-26 | 100.79 |
| 2023-01-20 | 103.02 |
| 2023-01-19 | 103.02 |
| 2023-01-18 | 98.56 |
| 2023-01-17 | 100.79 |
| 2023-01-16 | 103.02 |
| 2023-01-13 | 100.79 |
| 2023-01-12 | 100.79 |
| 2023-01-11 | 98.56 |
| 2023-01-10 | 96.33 |
| 2023-01-09 | 96.33 |
| 2023-01-06 | 96.33 |
| 2023-01-05 | 96.33 |
| 2023-01-04 | 100.79 |
| 2023-01-03 | 91.87 |
| 2022-12-30 | 96.33 |
| 2022-12-29 | 91.87 |
| 2022-12-28 | 87.41 |
| 2022-12-23 | 87.41 |
| 2022-12-22 | 91.87 |
| 2022-12-21 | 100.79 |
| 2022-12-20 | 103.02 |
| 2022-12-19 | 107.49 |
| 2022-12-16 | 91.87 |
| 2022-12-15 | 89.64 |
| 2022-12-14 | 85.18 |
| 2022-12-13 | 85.18 |
| 2022-12-12 | 82.94 |
| 2022-12-09 | 78.48 |
| 2022-12-08 | 85.18 |
| 2022-12-07 | 78.48 |
| 2022-12-06 | 78.48 |
| 2022-12-05 | 78.48 |
| 2022-12-02 | 76.25 |
| 2022-12-01 | 76.25 |
| 2022-11-30 | 76.25 |
| 2022-11-29 | 74.02 |
| 2022-11-28 | 74.02 |
| 2022-11-25 | 76.25 |
| 2022-11-24 | 78.48 |
| 2022-11-23 | 74.02 |
| 2022-11-22 | 74.02 |
| 2022-11-21 | 82.94 |
| 2022-11-18 | 82.94 |
| 2022-11-17 | 87.41 |
| 2022-11-16 | 85.18 |
| 2022-11-15 | 74.02 |
| 2022-11-14 | 69.56 |
| 2022-11-11 | 67.33 |
| 2022-11-10 | 62.87 |
| 2022-11-09 | 69.56 |
| 2022-11-08 | 74.02 |
| 2022-11-07 | 74.02 |
| 2022-11-04 | 65.10 |
| 2022-11-03 | 62.87 |
| 2022-11-02 | 69.56 |
| 2022-11-01 | 65.10 |
| 2022-10-31 | 65.10 |
| 2022-10-28 | 67.33 |
| 2022-10-27 | 69.56 |
| 2022-10-26 | 71.79 |
| 2022-10-25 | 67.33 |
| 2022-10-24 | 69.56 |
| 2022-10-21 | 76.25 |
| 2022-10-20 | 80.71 |
| 2022-10-19 | 82.94 |
| 2022-10-18 | 78.48 |
| 2022-10-17 | 78.48 |
| 2022-10-14 | 78.48 |
| 2022-10-13 | 78.48 |
| 2022-10-12 | 78.48 |
| 2022-10-11 | 78.48 |
| 2022-10-10 | 82.94 |
| 2022-10-07 | 82.94 |
| 2022-10-06 | 85.18 |
| 2022-10-05 | 85.18 |
| 2022-10-03 | 82.94 |
| 2022-09-30 | 85.18 |
| 2022-09-29 | 87.41 |
| 2022-09-28 | 89.64 |
| 2022-09-27 | 91.87 |
| 2022-09-26 | 94.10 |
| 2022-09-23 | 98.56 |
| 2022-09-22 | 94.10 |
| 2022-09-21 | 98.94 |
| 2022-09-20 | 101.13 |
| 2022-09-19 | 98.94 |
| 2022-09-16 | 101.13 |
| 2022-09-15 | 98.94 |
| 2022-09-14 | 98.94 |
| 2022-09-13 | 101.13 |
| 2022-09-09 | 98.94 |
| 2022-09-08 | 98.94 |
| 2022-09-07 | 101.13 |
| 2022-09-06 | 105.50 |
| 2022-09-05 | 105.50 |
| 2022-09-02 | 103.31 |
| 2022-09-01 | 103.31 |
| 2022-08-31 | 105.50 |
| 2022-08-30 | 103.31 |
| 2022-08-29 | 105.50 |
| 2022-08-26 | 109.87 |
| 2022-08-25 | 105.50 |
| 2022-08-24 | 105.50 |
| 2022-08-23 | 107.69 |
| 2022-08-22 | 107.69 |
| 2022-08-19 | 112.06 |
| 2022-08-18 | 105.50 |
| 2022-08-17 | 103.31 |
| 2022-08-16 | 105.50 |
| 2022-08-15 | 105.50 |
| 2022-08-12 | 107.69 |
| 2022-08-11 | 109.87 |
| 2022-08-10 | 109.87 |
| 2022-08-09 | 109.87 |
| 2022-08-08 | 109.87 |
| 2022-08-05 | 109.87 |
| 2022-08-04 | 112.06 |
| 2022-08-03 | 109.87 |
| 2022-08-02 | 109.87 |
| 2022-08-01 | 116.43 |
| 2022-07-29 | 120.80 |
| 2022-07-28 | 118.62 |
| 2022-07-27 | 118.62 |
| 2022-07-26 | 118.62 |
| 2022-07-25 | 118.62 |
| 2022-07-22 | 118.62 |
| 2022-07-21 | 120.80 |
| 2022-07-20 | 120.80 |
| 2022-07-19 | 120.80 |
| 2022-07-18 | 122.99 |
| 2022-07-15 | 122.99 |
| 2022-07-14 | 122.99 |
| 2022-07-13 | 122.99 |
| 2022-07-12 | 125.17 |
| 2022-07-11 | 125.17 |
| 2022-07-08 | 127.36 |
| 2022-07-07 | 125.17 |
| 2022-07-06 | 125.17 |
| 2022-07-05 | 125.17 |
| 2022-07-04 | 127.36 |
| 2022-06-30 | 129.55 |
| 2022-06-29 | 129.55 |
| 2022-06-28 | 127.36 |
| 2022-06-27 | 129.55 |
| 2022-06-24 | 127.36 |
| 2022-06-23 | 129.55 |
| 2022-06-22 | 129.55 |
| 2022-06-21 | 127.36 |
| 2022-06-20 | 127.36 |
| 2022-06-17 | 127.36 |
| 2022-06-16 | 125.17 |
| 2022-06-15 | 127.36 |
| 2022-06-14 | 131.73 |
| 2022-06-13 | 127.36 |
| 2022-06-10 | 131.73 |
| 2022-06-09 | 131.73 |
| 2022-06-08 | 129.55 |
| 2022-06-07 | 131.73 |
| 2022-06-06 | 131.73 |
| 2022-06-02 | 131.73 |
| 2022-06-01 | 131.73 |
| 2022-05-31 | 131.73 |
| 2022-05-30 | 127.36 |
| 2022-05-27 | 127.36 |
| 2022-05-26 | 129.55 |
| 2022-05-25 | 127.36 |
| 2022-05-24 | 127.36 |
| 2022-05-23 | 129.55 |
| 2022-05-20 | 138.29 |
| 2022-05-19 | 136.11 |
| 2022-05-18 | 140.48 |
| 2022-05-17 | 138.29 |
| 2022-05-16 | 138.29 |
| 2022-05-13 | 142.66 |
| 2022-05-12 | 138.29 |
| 2022-05-11 | 140.48 |
| 2022-05-10 | 141.68 |
| 2022-05-06 | 141.68 |
| 2022-05-05 | 141.68 |
| 2022-05-04 | 139.61 |
| 2022-05-03 | 139.61 |
| 2022-04-29 | 141.68 |
| 2022-04-28 | 139.61 |
| 2022-04-27 | 139.61 |
| 2022-04-26 | 139.61 |
| 2022-04-25 | 139.61 |
| 2022-04-22 | 139.61 |
| 2022-04-21 | 141.68 |
| 2022-04-20 | 141.68 |
| 2022-04-19 | 139.61 |
| 2022-04-14 | 139.61 |
| 2022-04-13 | 139.61 |
| 2022-04-12 | 141.68 |
| 2022-04-11 | 141.68 |
| 2022-04-08 | 145.81 |
| 2022-04-07 | 141.68 |
| 2022-04-06 | 141.68 |
| 2022-04-04 | 143.75 |
| 2022-04-01 | 139.61 |
| 2022-03-31 | 143.75 |
| 2022-03-30 | 139.61 |
| 2022-03-29 | 137.55 |
| 2022-03-28 | 141.68 |
| 2022-03-25 | 139.61 |
| 2022-03-24 | 137.55 |
| 2022-03-23 | 139.61 |
| 2022-03-22 | 143.75 |
| 2022-03-21 | 141.68 |
| 2022-03-18 | 139.61 |
| 2022-03-17 | 137.55 |
| 2022-03-16 | 135.48 |
| 2022-03-15 | 129.29 |
| 2022-03-14 | 133.42 |
| 2022-03-11 | 135.48 |
| 2022-03-10 | 135.48 |
| 2022-03-09 | 139.61 |
| 2022-03-08 | 141.68 |
| 2022-03-07 | 141.68 |
| 2022-03-04 | 143.75 |
| 2022-03-03 | 149.94 |
| 2022-03-02 | 147.88 |
| 2022-03-01 | 145.81 |
| 2022-02-28 | 145.81 |
| 2022-02-25 | 147.88 |
| 2022-02-24 | 147.88 |
| 2022-02-23 | 147.88 |
| 2022-02-22 | 149.94 |
| 2022-02-21 | 149.94 |
| 2022-02-18 | 149.94 |
| 2022-02-17 | 149.94 |
| 2022-02-16 | 152.01 |
| 2022-02-15 | 152.01 |
| 2022-02-14 | 152.01 |
| 2022-02-11 | 156.14 |
| 2022-02-10 | 154.07 |
| 2022-02-09 | 158.21 |
| 2022-02-08 | 147.88 |
| 2022-02-07 | 143.75 |
| 2022-02-04 | 143.75 |
| 2022-01-31 | 141.68 |
| 2022-01-28 | 141.68 |
| 2022-01-27 | 139.61 |
| 2022-01-26 | 143.75 |
| 2022-01-25 | 141.68 |
| 2022-01-24 | 141.68 |
| 2022-01-21 | 143.75 |
| 2022-01-20 | 143.75 |
| 2022-01-19 | 143.75 |
| 2022-01-18 | 145.81 |
| 2022-01-17 | 143.75 |
| 2022-01-14 | 145.81 |
| 2022-01-13 | 139.61 |
| 2022-01-12 | 139.61 |
| 2022-01-11 | 137.55 |
| 2022-01-10 | 139.61 |
| 2022-01-07 | 139.61 |
| 2022-01-06 | 139.61 |
| 2022-01-05 | 141.68 |
| 2022-01-04 | 141.68 |
| 2022-01-03 | 141.68 |
| 2021-12-31 | 139.61 |
| 2021-12-30 | 137.55 |
| 2021-12-29 | 137.55 |
| 2021-12-28 | 135.48 |
| 2021-12-24 | 133.42 |
| 2021-12-23 | 137.55 |
| 2021-12-22 | 135.48 |
| 2021-12-21 | 137.55 |
| 2021-12-20 | 137.55 |
| 2021-12-17 | 137.55 |
| 2021-12-16 | 139.61 |
| 2021-12-15 | 139.61 |
| 2021-12-14 | 141.68 |
| 2021-12-13 | 139.61 |
| 2021-12-10 | 137.55 |
| 2021-12-09 | 139.61 |
| 2021-12-08 | 137.55 |
| 2021-12-07 | 135.48 |
| 2021-12-06 | 137.55 |
| 2021-12-03 | 137.55 |
| 2021-12-02 | 137.55 |
| 2021-12-01 | 137.55 |
| 2021-11-30 | 133.42 |
| 2021-11-29 | 135.48 |
| 2021-11-26 | 135.48 |
| 2021-11-25 | 137.55 |
| 2021-11-24 | 133.42 |
| 2021-11-23 | 135.48 |
| 2021-11-22 | 139.61 |
| 2021-11-19 | 139.61 |
| 2021-11-18 | 137.55 |
| 2021-11-17 | 137.55 |
| 2021-11-16 | 137.55 |
| 2021-11-15 | 135.48 |
| 2021-11-12 | 137.55 |
| 2021-11-11 | 135.48 |
| 2021-11-10 | 135.48 |
| 2021-11-09 | 133.42 |
| 2021-11-08 | 133.42 |
| 2021-11-05 | 131.35 |
| 2021-11-04 | 131.35 |
| 2021-11-03 | 131.35 |
| 2021-11-02 | 133.42 |
| 2021-11-01 | 133.42 |
| 2021-10-29 | 131.35 |
| 2021-10-28 | 135.48 |
| 2021-10-27 | 135.48 |
| 2021-10-26 | 135.48 |
| 2021-10-25 | 133.42 |
| 2021-10-22 | 137.55 |
| 2021-10-21 | 137.55 |
| 2021-10-20 | 139.61 |
| 2021-10-19 | 137.55 |
| 2021-10-18 | 139.61 |
| 2021-10-15 | 135.48 |
| 2021-10-12 | 133.42 |
| 2021-10-11 | 133.42 |
| 2021-10-08 | 131.35 |
| 2021-10-07 | 127.22 |
| 2021-10-06 | 123.09 |
| 2021-10-05 | 129.29 |
| 2021-10-04 | 127.22 |
| 2021-09-30 | 133.42 |
| 2021-09-29 | 135.48 |
| 2021-09-28 | 133.42 |
| 2021-09-27 | 135.48 |
| 2021-09-24 | 137.55 |
| 2021-09-23 | 139.61 |
| 2021-09-21 | 137.96 |
| 2021-09-20 | 135.95 |
| 2021-09-17 | 139.98 |
| 2021-09-16 | 137.96 |
| 2021-09-15 | 139.98 |
| 2021-09-14 | 137.96 |
| 2021-09-13 | 137.96 |
| 2021-09-10 | 137.96 |
| 2021-09-09 | 137.96 |
| 2021-09-08 | 137.96 |
| 2021-09-07 | 135.95 |
| 2021-09-06 | 137.96 |
| 2021-09-03 | 135.95 |
| 2021-09-02 | 135.95 |
| 2021-09-01 | 133.93 |
| 2021-08-31 | 135.95 |
| 2021-08-30 | 137.96 |
| 2021-08-27 | 137.96 |
| 2021-08-26 | 137.96 |
| 2021-08-25 | 139.98 |
| 2021-08-24 | 139.98 |
| 2021-08-23 | 139.98 |
| 2021-08-20 | 135.95 |
| 2021-08-19 | 139.98 |
| 2021-08-18 | 139.98 |
| 2021-08-17 | 139.98 |
| 2021-08-16 | 139.98 |
| 2021-08-13 | 144.01 |
| 2021-08-12 | 142.00 |
| 2021-08-11 | 137.96 |
| 2021-08-10 | 137.96 |
| 2021-08-09 | 135.95 |
| 2021-08-06 | 135.95 |
| 2021-08-05 | 135.95 |
| 2021-08-04 | 135.95 |
| 2021-08-03 | 131.91 |
| 2021-08-02 | 131.91 |
| 2021-07-30 | 131.91 |
| 2021-07-29 | 135.95 |
| 2021-07-28 | 133.93 |
| 2021-07-27 | 129.90 |
| 2021-07-26 | 133.93 |
| 2021-07-23 | 133.93 |
| 2021-07-22 | 133.93 |
| 2021-07-21 | 135.95 |
| 2021-07-20 | 137.96 |
| 2021-07-19 | 139.98 |
| 2021-07-16 | 142.00 |
| 2021-07-15 | 144.01 |
| 2021-07-14 | 144.01 |
| 2021-07-13 | 142.00 |
| 2021-07-12 | 142.00 |
| 2021-07-09 | 133.93 |
| 2021-07-08 | 133.93 |
| 2021-07-07 | 133.93 |
| 2021-07-06 | 131.91 |
| 2021-07-05 | 133.93 |
| 2021-07-02 | 135.95 |
| 2021-06-30 | 137.96 |
| 2021-06-29 | 131.91 |
| 2021-06-28 | 131.91 |
| 2021-06-25 | 133.93 |
| 2021-06-24 | 131.91 |
| 2021-06-23 | 131.91 |
| 2021-06-22 | 131.91 |
| 2021-06-21 | 133.93 |
| 2021-06-18 | 131.91 |
| 2021-06-17 | 131.91 |
| 2021-06-16 | 131.91 |
| 2021-06-15 | 131.91 |
| 2021-06-11 | 133.93 |
| 2021-06-10 | 133.93 |
| 2021-06-09 | 133.93 |
| 2021-06-08 | 133.93 |
| 2021-06-07 | 135.95 |
| 2021-06-04 | 135.95 |
| 2021-06-03 | 137.96 |
| 2021-06-02 | 135.95 |
| 2021-06-01 | 137.96 |
| 2021-05-31 | 133.93 |
| 2021-05-28 | 133.93 |
| 2021-05-27 | 133.93 |
| 2021-05-26 | 133.93 |
| 2021-05-25 | 135.95 |
| 2021-05-24 | 137.96 |
| 2021-05-21 | 129.90 |
| 2021-05-20 | 131.91 |
| 2021-05-18 | 133.93 |
| 2021-05-17 | 131.91 |
| 2021-05-14 | 135.95 |
| 2021-05-13 | 137.96 |
| 2021-05-12 | 135.95 |
| 2021-05-11 | 146.03 |
| 2021-05-10 | 147.54 |
| 2021-05-07 | 147.54 |
| 2021-05-06 | 138.02 |
| 2021-05-05 | 141.83 |
| 2021-05-04 | 141.83 |
| 2021-05-03 | 136.12 |
| 2021-04-30 | 138.02 |
| 2021-04-29 | 136.12 |
| 2021-04-28 | 136.12 |
| 2021-04-27 | 134.21 |
| 2021-04-26 | 136.12 |
| 2021-04-23 | 136.12 |
| 2021-04-22 | 132.31 |
| 2021-04-21 | 130.40 |
| 2021-04-20 | 132.31 |
| 2021-04-19 | 136.12 |
| 2021-04-16 | 132.31 |
| 2021-04-15 | 120.88 |
| 2021-04-14 | 118.98 |
| 2021-04-13 | 118.98 |
| 2021-04-12 | 118.98 |
| 2021-04-09 | 118.98 |
| 2021-04-08 | 118.98 |
| 2021-04-07 | 117.07 |
| 2021-04-01 | 117.07 |
| 2021-03-31 | 118.98 |
| 2021-03-30 | 118.98 |
| 2021-03-29 | 118.98 |
| 2021-03-26 | 117.07 |
| 2021-03-25 | 115.17 |
| 2021-03-24 | 120.88 |
| 2021-03-23 | 115.17 |
| 2021-03-22 | 118.98 |
| 2021-03-19 | 117.07 |
| 2021-03-18 | 118.98 |
| 2021-03-17 | 117.07 |
| 2021-03-16 | 115.17 |
| 2021-03-15 | 117.07 |
| 2021-03-12 | 113.27 |
| 2021-03-11 | 109.46 |
| 2021-03-10 | 113.27 |
| 2021-03-09 | 117.07 |
| 2021-03-08 | 115.17 |
| 2021-03-05 | 115.17 |
| 2021-03-04 | 107.55 |
| 2021-03-03 | 113.27 |
| 2021-03-02 | 111.36 |
| 2021-03-01 | 105.65 |
| 2021-02-26 | 99.94 |
| 2021-02-25 | 101.84 |
| 2021-02-24 | 99.94 |
| 2021-02-23 | 101.84 |
| 2021-02-22 | 103.75 |
| 2021-02-19 | 105.65 |
| 2021-02-18 | 101.84 |
| 2021-02-17 | 101.84 |
| 2021-02-16 | 105.65 |
| 2021-02-11 | 98.03 |
| 2021-02-10 | 99.94 |
| 2021-02-09 | 98.03 |
| 2021-02-08 | 98.03 |
| 2021-02-05 | 92.32 |
| 2021-02-04 | 90.42 |
| 2021-02-03 | 86.61 |
| 2021-02-02 | 84.70 |
| 2021-02-01 | 86.61 |
| 2021-01-29 | 86.61 |
| 2021-01-28 | 90.42 |
| 2021-01-27 | 90.42 |
| 2021-01-26 | 86.61 |
| 2021-01-25 | 84.70 |
| 2021-01-22 | 84.70 |
| 2021-01-21 | 82.80 |
| 2021-01-20 | 80.90 |
| 2021-01-19 | 82.80 |
| 2021-01-18 | 82.80 |
| 2021-01-15 | 84.70 |
| 2021-01-14 | 86.61 |
| 2021-01-13 | 80.90 |
| 2021-01-12 | 78.99 |
| 2021-01-11 | 78.99 |
| 2021-01-08 | 78.99 |
| 2021-01-07 | 78.99 |
| 2021-01-06 | 78.99 |
| 2021-01-05 | 80.90 |
| 2021-01-04 | 80.90 |
| 2020-12-31 | 80.90 |
| 2020-12-30 | 78.99 |
| 2020-12-29 | 77.09 |
| 2020-12-28 | 80.90 |
| 2020-12-24 | 78.99 |
| 2020-12-23 | 78.99 |
| 2020-12-22 | 80.90 |
| 2020-12-21 | 80.90 |
| 2020-12-18 | 77.09 |
| 2020-12-17 | 77.09 |
| 2020-12-16 | 77.09 |
| 2020-12-15 | 73.28 |
| 2020-12-14 | 75.18 |
| 2020-12-11 | 77.09 |
| 2020-12-10 | 77.09 |
| 2020-12-09 | 75.18 |
| 2020-12-08 | 75.18 |
| 2020-12-07 | 77.09 |
| 2020-12-04 | 80.90 |
| 2020-12-03 | 80.90 |
| 2020-12-02 | 77.09 |
| 2020-12-01 | 75.18 |
| 2020-11-30 | 73.28 |
| 2020-11-27 | 73.28 |
| 2020-11-26 | 73.28 |
| 2020-11-25 | 75.18 |
| 2020-11-24 | 75.18 |
| 2020-11-23 | 75.18 |
| 2020-11-20 | 75.18 |
| 2020-11-19 | 75.18 |
| 2020-11-18 | 75.18 |
| 2020-11-17 | 77.09 |
| 2020-11-16 | 78.99 |
| 2020-11-13 | 75.18 |
| 2020-11-12 | 73.28 |
| 2020-11-11 | 75.18 |
| 2020-11-10 | 75.18 |
| 2020-11-09 | 71.37 |
| 2020-11-06 | 71.37 |
| 2020-11-05 | 71.37 |
| 2020-11-04 | 69.47 |
| 2020-11-03 | 73.28 |
| 2020-11-02 | 71.37 |
| 2020-10-30 | 71.37 |
| 2020-10-29 | 69.47 |
| 2020-10-28 | 71.37 |
| 2020-10-27 | 71.37 |
| 2020-10-23 | 73.28 |
| 2020-10-22 | 69.47 |
| 2020-10-21 | 71.37 |
| 2020-10-20 | 73.28 |
| 2020-10-19 | 73.28 |
| 2020-10-16 | 69.47 |
| 2020-10-15 | 69.47 |
| 2020-10-14 | 63.76 |
| 2020-10-12 | 61.85 |
| 2020-10-09 | 61.85 |
| 2020-10-08 | 58.05 |
| 2020-10-07 | 56.14 |
| 2020-10-06 | 56.14 |
| 2020-10-05 | 56.14 |
| 2020-09-30 | 56.14 |
| 2020-09-29 | 54.24 |
| 2020-09-28 | 54.24 |
| 2020-09-25 | 56.14 |
| 2020-09-24 | 54.24 |
| 2020-09-23 | 56.14 |
| 2020-09-22 | 54.24 |
| 2020-09-21 | 56.14 |
| 2020-09-18 | 56.24 |
| 2020-09-17 | 54.38 |
| 2020-09-16 | 54.38 |
| 2020-09-15 | 54.38 |
| 2020-09-14 | 52.52 |
| 2020-09-11 | 54.38 |
| 2020-09-10 | 56.24 |
| 2020-09-09 | 54.38 |
| 2020-09-08 | 56.24 |
| 2020-09-07 | 54.38 |
| 2020-09-04 | 52.52 |
| 2020-09-03 | 54.38 |
| 2020-09-02 | 54.38 |
| 2020-09-01 | 54.38 |
| 2020-08-31 | 54.38 |
| 2020-08-28 | 54.38 |
| 2020-08-27 | 52.52 |
| 2020-08-26 | 52.52 |
| 2020-08-25 | 54.38 |
| 2020-08-24 | 54.38 |
| 2020-08-21 | 56.24 |
| 2020-08-20 | 54.38 |
| 2020-08-19 | 54.38 |
| 2020-08-18 | 54.38 |
| 2020-08-17 | 54.38 |
| 2020-08-14 | 56.24 |
| 2020-08-13 | 58.10 |
| 2020-08-12 | 59.96 |
| 2020-08-11 | 56.24 |
| 2020-08-10 | 56.24 |
| 2020-08-07 | 65.54 |
| 2020-08-06 | 65.54 |
| 2020-08-05 | 65.54 |
| 2020-08-04 | 61.82 |
| 2020-08-03 | 65.54 |
| 2020-07-31 | 65.54 |
| 2020-07-30 | 65.54 |
| 2020-07-29 | 63.68 |
| 2020-07-28 | 65.54 |
| 2020-07-27 | 63.68 |
| 2020-07-24 | 63.68 |
| 2020-07-23 | 67.40 |
| 2020-07-22 | 67.40 |
| 2020-07-21 | 69.26 |
| 2020-07-20 | 69.26 |
| 2020-07-17 | 67.40 |
| 2020-07-16 | 67.40 |
| 2020-07-15 | 67.40 |
| 2020-07-14 | 69.26 |
| 2020-07-13 | 69.26 |
| 2020-07-10 | 69.26 |
| 2020-07-09 | 69.26 |
| 2020-07-08 | 69.26 |
| 2020-07-07 | 67.40 |
| 2020-07-06 | 72.98 |
| 2020-07-03 | 69.26 |
| 2020-07-02 | 71.12 |
| 2020-06-30 | 67.40 |
| 2020-06-29 | 69.26 |
| 2020-06-26 | 71.12 |
| 2020-06-24 | 72.98 |
| 2020-06-23 | 71.12 |
| 2020-06-22 | 71.12 |
| 2020-06-19 | 74.84 |
| 2020-06-18 | 71.12 |
| 2020-06-17 | 67.40 |
| 2020-06-16 | 67.40 |
| 2020-06-15 | 67.40 |
| 2020-06-12 | 69.26 |
| 2020-06-11 | 69.26 |
| 2020-06-10 | 72.98 |
| 2020-06-09 | 76.70 |
| 2020-06-08 | 78.56 |
| 2020-06-05 | 72.98 |
| 2020-06-04 | 71.12 |
| 2020-06-03 | 71.12 |
| 2020-06-02 | 67.40 |
| 2020-06-01 | 63.68 |
| 2020-05-29 | 58.10 |
| 2020-05-28 | 65.54 |
| 2020-05-27 | 71.12 |
| 2020-05-26 | 78.56 |
| 2020-05-25 | 78.56 |
| 2020-05-22 | 84.14 |
| 2020-05-21 | 89.72 |
| 2020-05-20 | 89.72 |
| 2020-05-19 | 93.44 |
| 2020-05-18 | 97.16 |
| 2020-05-15 | 97.16 |
| 2020-05-14 | 100.88 |
| 2020-05-13 | 99.02 |
| 2020-05-12 | 99.02 |
| 2020-05-11 | 101.81 |
| 2020-05-08 | 96.54 |
| 2020-05-07 | 94.79 |
| 2020-05-06 | 93.03 |
| 2020-05-05 | 89.52 |
| 2020-05-04 | 87.77 |
| 2020-04-29 | 91.28 |
| 2020-04-28 | 91.28 |
| 2020-04-27 | 89.52 |
| 2020-04-24 | 87.77 |
| 2020-04-23 | 87.77 |
| 2020-04-22 | 87.77 |
| 2020-04-21 | 91.28 |
| 2020-04-20 | 91.28 |
| 2020-04-17 | 91.28 |
| 2020-04-16 | 93.03 |
| 2020-04-15 | 87.77 |
| 2020-04-14 | 89.52 |
| 2020-04-09 | 87.77 |
| 2020-04-08 | 82.50 |
| 2020-04-07 | 86.01 |
| 2020-04-06 | 84.26 |
| 2020-04-03 | 86.01 |
| 2020-04-02 | 86.01 |
| 2020-04-01 | 84.26 |
| 2020-03-31 | 84.26 |
| 2020-03-30 | 82.50 |
| 2020-03-27 | 84.26 |
| 2020-03-26 | 86.01 |
| 2020-03-25 | 82.50 |
| 2020-03-24 | 70.22 |
| 2020-03-23 | 66.71 |
| 2020-03-20 | 77.24 |
| 2020-03-19 | 70.22 |
| 2020-03-18 | 82.50 |
| 2020-03-17 | 86.01 |
| 2020-03-16 | 86.01 |
| 2020-03-13 | 94.79 |
| 2020-03-12 | 98.30 |
| 2020-03-11 | 100.05 |
| 2020-03-10 | 100.05 |
| 2020-03-09 | 100.05 |
| 2020-03-06 | 105.32 |
| 2020-03-05 | 105.32 |
| 2020-03-04 | 103.56 |
| 2020-03-03 | 103.56 |
| 2020-03-02 | 105.32 |
| 2020-02-28 | 103.56 |
| 2020-02-27 | 105.32 |
| 2020-02-26 | 101.81 |
| 2020-02-25 | 103.56 |
| 2020-02-24 | 103.56 |
| 2020-02-21 | 103.56 |
| 2020-02-20 | 105.32 |
| 2020-02-19 | 103.56 |
| 2020-02-18 | 103.56 |
| 2020-02-17 | 103.56 |
| 2020-02-14 | 103.56 |
| 2020-02-13 | 105.32 |
| 2020-02-12 | 105.32 |
| 2020-02-11 | 101.81 |
| 2020-02-10 | 103.56 |
| 2020-02-07 | 103.56 |
| 2020-02-06 | 103.56 |
| 2020-02-05 | 103.56 |
| 2020-02-04 | 100.05 |
| 2020-02-03 | 100.05 |
| 2020-01-31 | 100.05 |
| 2020-01-30 | 100.05 |
| 2020-01-29 | 103.56 |
| 2020-01-24 | 107.07 |
| 2020-01-23 | 107.07 |
| 2020-01-22 | 108.82 |
| 2020-01-21 | 110.58 |
| 2020-01-20 | 105.32 |
| 2020-01-17 | 101.81 |
| 2020-01-16 | 101.81 |
| 2020-01-15 | 100.05 |
| 2020-01-14 | 103.56 |
| 2020-01-13 | 103.56 |
| 2020-01-10 | 101.81 |
| 2020-01-09 | 100.05 |
| 2020-01-08 | 101.81 |
| 2020-01-07 | 100.05 |
| 2020-01-06 | 101.81 |
| 2020-01-03 | 100.05 |
| 2020-01-02 | 100.05 |
| 2019-12-31 | 101.81 |
| 2019-12-30 | 101.81 |
| 2019-12-27 | 101.81 |
| 2019-12-24 | 101.81 |
| 2019-12-23 | 101.81 |
| 2019-12-20 | 101.81 |
| 2019-12-19 | 100.05 |
| 2019-12-18 | 101.81 |
| 2019-12-17 | 100.05 |
| 2019-12-16 | 100.05 |
| 2019-12-13 | 100.05 |
| 2019-12-12 | 100.05 |
| 2019-12-11 | 100.05 |
| 2019-12-10 | 100.05 |
| 2019-12-09 | 98.30 |
| 2019-12-06 | 98.30 |
| 2019-12-05 | 98.30 |
| 2019-12-04 | 98.30 |
| 2019-12-03 | 100.05 |
| 2019-12-02 | 100.05 |
| 2019-11-29 | 101.81 |
| 2019-11-28 | 103.56 |
| 2019-11-27 | 100.05 |
| 2019-11-26 | 101.81 |
| 2019-11-25 | 100.05 |
| 2019-11-22 | 101.81 |
| 2019-11-21 | 98.30 |
| 2019-11-20 | 101.81 |
| 2019-11-19 | 100.05 |
| 2019-11-18 | 98.30 |
| 2019-11-15 | 98.30 |
| 2019-11-14 | 98.30 |
| 2019-11-13 | 101.81 |
| 2019-11-12 | 101.81 |
| 2019-11-11 | 103.56 |
| 2019-11-08 | 103.56 |
| 2019-11-07 | 105.32 |
| 2019-11-06 | 103.56 |
| 2019-11-05 | 103.56 |
| 2019-11-04 | 105.32 |
| 2019-11-01 | 100.05 |
| 2019-10-31 | 101.81 |
| 2019-10-30 | 101.81 |
| 2019-10-29 | 101.81 |
| 2019-10-28 | 101.81 |
| 2019-10-25 | 101.81 |
| 2019-10-24 | 101.81 |
| 2019-10-23 | 101.81 |
| 2019-10-22 | 101.81 |
| 2019-10-21 | 100.05 |
| 2019-10-18 | 100.05 |
| 2019-10-17 | 101.81 |
| 2019-10-16 | 101.81 |
| 2019-10-15 | 101.81 |
| 2019-10-14 | 101.81 |
| 2019-10-11 | 98.30 |
| 2019-10-10 | 101.81 |
| 2019-10-09 | 100.05 |
| 2019-10-08 | 100.05 |
| 2019-10-04 | 98.30 |
| 2019-10-03 | 103.56 |
| 2019-10-02 | 105.32 |
| 2019-09-30 | 101.81 |
| 2019-09-27 | 105.32 |
| 2019-09-26 | 105.32 |
| 2019-09-25 | 103.56 |
| 2019-09-24 | 105.32 |
| 2019-09-23 | 105.32 |
| 2019-09-20 | 106.54 |
| 2019-09-19 | 106.54 |
| 2019-09-18 | 108.25 |
| 2019-09-17 | 108.25 |
| 2019-09-16 | 106.54 |
| 2019-09-13 | 106.54 |
| 2019-09-12 | 108.25 |
| 2019-09-11 | 106.54 |
| 2019-09-10 | 104.84 |
| 2019-09-09 | 104.84 |
| 2019-09-06 | 104.84 |
| 2019-09-05 | 103.13 |
| 2019-09-04 | 103.13 |
| 2019-09-03 | 98.01 |
| 2019-09-02 | 99.72 |
| 2019-08-30 | 101.42 |
| 2019-08-29 | 101.42 |
| 2019-08-28 | 101.42 |
| 2019-08-27 | 103.13 |
| 2019-08-26 | 104.84 |
| 2019-08-23 | 109.96 |
| 2019-08-22 | 106.54 |
| 2019-08-21 | 109.96 |
| 2019-08-20 | 108.25 |
| 2019-08-19 | 106.54 |
| 2019-08-16 | 103.13 |
| 2019-08-15 | 101.42 |
| 2019-08-14 | 103.13 |
| 2019-08-13 | 99.72 |
| 2019-08-12 | 106.54 |
| 2019-08-09 | 106.54 |
| 2019-08-08 | 106.54 |
| 2019-08-07 | 109.96 |
| 2019-08-06 | 104.84 |
| 2019-08-05 | 108.25 |
| 2019-08-02 | 111.66 |
| 2019-08-01 | 113.37 |
| 2019-07-31 | 113.37 |
| 2019-07-30 | 115.08 |
| 2019-07-29 | 113.37 |
| 2019-07-26 | 120.20 |
| 2019-07-25 | 118.49 |
| 2019-07-24 | 125.32 |
| 2019-07-23 | 123.61 |
| 2019-07-22 | 123.61 |
| 2019-07-19 | 127.03 |
| 2019-07-18 | 128.73 |
| 2019-07-17 | 127.03 |
| 2019-07-16 | 127.03 |
| 2019-07-15 | 127.03 |
| 2019-07-12 | 125.32 |
| 2019-07-11 | 123.61 |
| 2019-07-10 | 125.32 |
| 2019-07-09 | 121.91 |
| 2019-07-08 | 123.61 |
| 2019-07-05 | 123.61 |
| 2019-07-04 | 121.91 |
| 2019-07-03 | 120.20 |
| 2019-07-02 | 120.20 |
| 2019-06-28 | 115.08 |
| 2019-06-27 | 115.08 |
| 2019-06-26 | 115.08 |
| 2019-06-25 | 113.37 |
| 2019-06-24 | 115.08 |
| 2019-06-21 | 113.37 |
| 2019-06-20 | 111.66 |
| 2019-06-19 | 111.66 |
| 2019-06-18 | 109.96 |
| 2019-06-17 | 109.96 |
| 2019-06-14 | 108.25 |
| 2019-06-13 | 109.96 |
| 2019-06-12 | 108.25 |
| 2019-06-11 | 111.66 |
| 2019-06-10 | 113.37 |
| 2019-06-06 | 106.54 |
| 2019-06-05 | 108.25 |
| 2019-06-04 | 106.54 |
| 2019-06-03 | 104.84 |
| 2019-05-31 | 109.96 |
| 2019-05-30 | 113.37 |
| 2019-05-29 | 111.66 |
| 2019-05-28 | 115.08 |
| 2019-05-27 | 111.66 |
| 2019-05-24 | 111.66 |
| 2019-05-23 | 115.08 |
| 2019-05-22 | 118.49 |
| 2019-05-21 | 118.49 |
| 2019-05-20 | 120.20 |
| 2019-05-17 | 127.03 |
| 2019-05-16 | 127.03 |
| 2019-05-15 | 127.03 |
| 2019-05-14 | 127.03 |
| 2019-05-10 | 130.44 |
| 2019-05-09 | 128.81 |
| 2019-05-08 | 130.44 |
| 2019-05-07 | 132.08 |
| 2019-05-06 | 130.44 |
| 2019-05-03 | 133.71 |
| 2019-05-02 | 132.08 |
| 2019-04-30 | 132.08 |
| 2019-04-29 | 132.08 |
| 2019-04-26 | 135.34 |
| 2019-04-25 | 133.71 |
| 2019-04-24 | 133.71 |
| 2019-04-23 | 133.71 |
| 2019-04-18 | 133.71 |
| 2019-04-17 | 135.34 |
| 2019-04-16 | 128.81 |
| 2019-04-15 | 130.44 |
| 2019-04-12 | 127.17 |
| 2019-04-11 | 127.17 |
| 2019-04-10 | 132.08 |
| 2019-04-09 | 128.81 |
| 2019-04-08 | 128.81 |
| 2019-04-04 | 132.08 |
| 2019-04-03 | 119.00 |
| 2019-04-02 | 115.73 |
| 2019-04-01 | 114.10 |
| 2019-03-29 | 112.46 |
| 2019-03-28 | 110.83 |
| 2019-03-27 | 109.19 |
| 2019-03-26 | 107.56 |
| 2019-03-25 | 105.93 |
| 2019-03-22 | 105.93 |
| 2019-03-21 | 107.56 |
| 2019-03-20 | 107.56 |
| 2019-03-19 | 109.19 |
| 2019-03-18 | 107.56 |
| 2019-03-15 | 107.56 |
| 2019-03-14 | 105.93 |
| 2019-03-13 | 105.93 |
| 2019-03-12 | 105.93 |
| 2019-03-11 | 105.93 |
| 2019-03-08 | 105.93 |
| 2019-03-07 | 105.93 |
| 2019-03-06 | 105.93 |
| 2019-03-05 | 105.93 |
| 2019-03-04 | 105.93 |
| 2019-03-01 | 102.66 |
| 2019-02-28 | 101.02 |
| 2019-02-27 | 99.39 |
| 2019-02-26 | 99.39 |
| 2019-02-25 | 99.39 |
| 2019-02-22 | 99.39 |
| 2019-02-21 | 97.75 |
| 2019-02-20 | 96.12 |
| 2019-02-19 | 96.12 |
| 2019-02-18 | 97.75 |
| 2019-02-15 | 97.75 |
| 2019-02-14 | 97.75 |
| 2019-02-13 | 99.39 |
| 2019-02-12 | 99.39 |
| 2019-02-11 | 99.39 |
| 2019-02-08 | 99.39 |
| 2019-02-04 | 99.39 |
| 2019-02-01 | 101.02 |
| 2019-01-31 | 97.75 |
| 2019-01-30 | 96.12 |
| 2019-01-29 | 96.12 |
| 2019-01-28 | 96.12 |
| 2019-01-25 | 94.49 |
| 2019-01-24 | 92.85 |
| 2019-01-23 | 91.22 |
| 2019-01-22 | 89.58 |
| 2019-01-21 | 91.22 |
| 2019-01-18 | 89.58 |
| 2019-01-17 | 89.58 |
| 2019-01-16 | 89.58 |
| 2019-01-15 | 91.22 |
| 2019-01-14 | 89.58 |
| 2019-01-11 | 87.95 |
| 2019-01-10 | 89.58 |
| 2019-01-09 | 87.95 |
| 2019-01-08 | 86.31 |
| 2019-01-07 | 87.95 |
| 2019-01-04 | 87.95 |
| 2019-01-03 | 87.95 |
| 2019-01-02 | 87.95 |
| 2018-12-31 | 89.58 |
| 2018-12-28 | 87.95 |
| 2018-12-27 | 89.58 |
| 2018-12-24 | 87.95 |
| 2018-12-21 | 86.31 |
| 2018-12-20 | 87.95 |
| 2018-12-19 | 87.95 |
| 2018-12-18 | 86.31 |
| 2018-12-17 | 87.95 |
| 2018-12-14 | 89.58 |
| 2018-12-13 | 87.95 |
| 2018-12-12 | 86.31 |
| 2018-12-11 | 86.31 |
| 2018-12-10 | 84.68 |
| 2018-12-07 | 84.68 |
| 2018-12-06 | 86.31 |
| 2018-12-05 | 86.31 |
| 2018-12-04 | 87.95 |
| 2018-12-03 | 86.31 |
| 2018-11-30 | 87.95 |
| 2018-11-29 | 86.31 |
| 2018-11-28 | 87.95 |
| 2018-11-27 | 86.31 |
| 2018-11-26 | 86.31 |
| 2018-11-23 | 84.68 |
| 2018-11-22 | 86.31 |
| 2018-11-21 | 86.31 |
| 2018-11-20 | 86.31 |
| 2018-11-19 | 87.95 |
| 2018-11-16 | 87.95 |
| 2018-11-15 | 86.31 |
| 2018-11-14 | 87.95 |
| 2018-11-13 | 87.95 |
| 2018-11-12 | 89.58 |
| 2018-11-09 | 87.95 |
| 2018-11-08 | 89.58 |
| 2018-11-07 | 89.58 |
| 2018-11-06 | 89.58 |
| 2018-11-05 | 87.95 |
| 2018-11-02 | 89.58 |
| 2018-11-01 | 87.95 |
| 2018-10-31 | 86.31 |
| 2018-10-30 | 84.68 |
| 2018-10-29 | 86.31 |
| 2018-10-26 | 86.31 |
| 2018-10-25 | 86.31 |
| 2018-10-24 | 89.58 |
| 2018-10-23 | 91.22 |
| 2018-10-22 | 91.22 |
| 2018-10-19 | 89.58 |
| 2018-10-18 | 89.58 |
| 2018-10-16 | 89.58 |
| 2018-10-15 | 92.85 |
| 2018-10-12 | 91.22 |
| 2018-10-11 | 89.58 |
| 2018-10-10 | 94.49 |
| 2018-10-09 | 92.85 |
| 2018-10-08 | 94.49 |
| 2018-10-05 | 96.12 |
| 2018-10-04 | 94.49 |
| 2018-10-03 | 91.22 |
| 2018-10-02 | 92.85 |
| 2018-09-28 | 96.12 |
| 2018-09-27 | 94.49 |
| 2018-09-26 | 96.12 |
| 2018-09-24 | 97.75 |
| 2018-09-21 | 96.12 |
| 2018-09-20 | 95.30 |
| 2018-09-19 | 95.30 |
| 2018-09-18 | 95.30 |
| 2018-09-17 | 96.89 |
| 2018-09-14 | 95.30 |
| 2018-09-13 | 96.89 |
| 2018-09-12 | 90.54 |
| 2018-09-11 | 92.13 |
| 2018-09-10 | 92.13 |
| 2018-09-07 | 95.30 |
| 2018-09-06 | 93.72 |
| 2018-09-05 | 90.54 |
| 2018-09-04 | 92.13 |
| 2018-09-03 | 93.72 |
| 2018-08-31 | 93.72 |
| 2018-08-30 | 93.72 |
| 2018-08-29 | 93.72 |
| 2018-08-28 | 90.54 |
| 2018-08-27 | 90.54 |
| 2018-08-24 | 88.95 |
| 2018-08-23 | 88.95 |
| 2018-08-22 | 87.36 |
| 2018-08-21 | 87.36 |
| 2018-08-20 | 85.78 |
| 2018-08-17 | 85.78 |
| 2018-08-16 | 87.36 |
| 2018-08-15 | 87.36 |
| 2018-08-14 | 88.95 |
| 2018-08-13 | 90.54 |
| 2018-08-10 | 92.13 |
| 2018-08-09 | 90.54 |
| 2018-08-08 | 90.54 |
| 2018-08-07 | 92.13 |
| 2018-08-06 | 92.13 |
| 2018-08-03 | 90.54 |
| 2018-08-02 | 90.54 |
| 2018-08-01 | 92.13 |
| 2018-07-31 | 92.13 |
| 2018-07-30 | 92.13 |
| 2018-07-27 | 92.13 |
| 2018-07-26 | 92.13 |
| 2018-07-25 | 95.30 |
| 2018-07-24 | 93.72 |
| 2018-07-23 | 93.72 |
| 2018-07-20 | 93.72 |
| 2018-07-19 | 93.72 |
| 2018-07-18 | 93.72 |
| 2018-07-17 | 93.72 |
| 2018-07-16 | 95.30 |
| 2018-07-13 | 95.30 |
| 2018-07-12 | 95.30 |
| 2018-07-11 | 95.30 |
| 2018-07-10 | 93.72 |
| 2018-07-09 | 93.72 |
| 2018-07-06 | 93.72 |
| 2018-07-05 | 93.72 |
| 2018-07-04 | 92.13 |
| 2018-07-03 | 92.13 |
| 2018-06-29 | 95.30 |
| 2018-06-28 | 95.30 |
| 2018-06-27 | 93.72 |
| 2018-06-26 | 93.72 |
| 2018-06-25 | 96.89 |
| 2018-06-22 | 98.48 |
| 2018-06-21 | 98.48 |
| 2018-06-20 | 100.07 |
| 2018-06-19 | 98.48 |
| 2018-06-15 | 101.65 |
| 2018-06-14 | 103.24 |
| 2018-06-13 | 101.65 |
| 2018-06-12 | 103.24 |
| 2018-06-11 | 101.65 |
| 2018-06-08 | 101.65 |
| 2018-06-07 | 101.65 |
| 2018-06-06 | 103.24 |
| 2018-06-05 | 101.65 |
| 2018-06-04 | 103.24 |
| 2018-06-01 | 101.65 |
| 2018-05-31 | 101.65 |
| 2018-05-30 | 100.07 |
| 2018-05-29 | 101.65 |
| 2018-05-28 | 104.83 |
| 2018-05-25 | 104.83 |
| 2018-05-24 | 104.83 |
| 2018-05-23 | 106.42 |
| 2018-05-21 | 104.83 |
| 2018-05-18 | 104.83 |
| 2018-05-17 | 106.42 |
| 2018-05-16 | 104.83 |
| 2018-05-15 | 106.42 |
| 2018-05-14 | 109.12 |
| 2018-05-11 | 107.60 |
| 2018-05-10 | 106.09 |
| 2018-05-09 | 104.57 |
| 2018-05-08 | 101.54 |
| 2018-05-07 | 103.06 |
| 2018-05-04 | 103.06 |
| 2018-05-03 | 101.54 |
| 2018-05-02 | 103.06 |
| 2018-04-30 | 103.06 |
| 2018-04-27 | 103.06 |
| 2018-04-26 | 101.54 |
| 2018-04-25 | 100.03 |
| 2018-04-24 | 100.03 |
| 2018-04-23 | 100.03 |
| 2018-04-20 | 100.03 |
| 2018-04-19 | 103.06 |
| 2018-04-18 | 100.03 |
| 2018-04-17 | 100.03 |
| 2018-04-16 | 100.03 |
| 2018-04-13 | 100.03 |
| 2018-04-12 | 100.03 |
| 2018-04-11 | 100.03 |
| 2018-04-10 | 100.03 |
| 2018-04-09 | 100.03 |
| 2018-04-06 | 98.51 |
| 2018-04-04 | 100.03 |
| 2018-04-03 | 100.03 |
| 2018-03-29 | 100.03 |
| 2018-03-28 | 101.54 |
| 2018-03-27 | 101.54 |
| 2018-03-26 | 101.54 |
| 2018-03-23 | 103.06 |
| 2018-03-22 | 104.57 |
| 2018-03-21 | 103.06 |
| 2018-03-20 | 103.06 |
| 2018-03-19 | 103.06 |
| 2018-03-16 | 103.06 |
| 2018-03-15 | 104.57 |
| 2018-03-14 | 104.57 |
| 2018-03-13 | 104.57 |
| 2018-03-12 | 104.57 |
| 2018-03-09 | 104.57 |
| 2018-03-08 | 104.57 |
| 2018-03-07 | 101.54 |
| 2018-03-06 | 100.03 |
| 2018-03-05 | 100.03 |
| 2018-03-02 | 101.54 |
| 2018-03-01 | 101.54 |
| 2018-02-28 | 101.54 |
| 2018-02-27 | 101.54 |
| 2018-02-26 | 103.06 |
| 2018-02-23 | 104.57 |
| 2018-02-22 | 104.57 |
| 2018-02-21 | 106.09 |
| 2018-02-20 | 104.57 |
| 2018-02-15 | 106.09 |
| 2018-02-14 | 103.06 |
| 2018-02-13 | 101.54 |
| 2018-02-12 | 96.99 |
| 2018-02-09 | 95.48 |
| 2018-02-08 | 103.06 |
| 2018-02-07 | 104.57 |
| 2018-02-06 | 100.03 |
| 2018-02-05 | 109.12 |
| 2018-02-02 | 110.63 |
| 2018-02-01 | 110.63 |
| 2018-01-31 | 110.63 |
| 2018-01-30 | 112.15 |
| 2018-01-29 | 112.15 |
| 2018-01-26 | 110.63 |
| 2018-01-25 | 110.63 |
| 2018-01-24 | 110.63 |
| 2018-01-23 | 107.60 |
| 2018-01-22 | 112.15 |
| 2018-01-19 | 112.15 |
| 2018-01-18 | 112.15 |
| 2018-01-17 | 112.15 |
| 2018-01-16 | 100.03 |
| 2018-01-15 | 100.03 |
| 2018-01-12 | 101.54 |
| 2018-01-11 | 103.06 |
| 2018-01-10 | 103.06 |
| 2018-01-09 | 103.06 |
| 2018-01-08 | 100.03 |
| 2018-01-05 | 101.54 |
| 2018-01-04 | 103.06 |
| 2018-01-03 | 104.57 |
| 2018-01-02 | 103.06 |
| 2017-12-29 | 103.06 |
| 2017-12-28 | 103.06 |
| 2017-12-27 | 104.57 |
| 2017-12-22 | 101.54 |
| 2017-12-21 | 101.54 |
| 2017-12-20 | 100.03 |
| 2017-12-19 | 98.51 |
| 2017-12-18 | 98.51 |
| 2017-12-15 | 98.51 |
| 2017-12-14 | 98.51 |
| 2017-12-13 | 93.96 |
| 2017-12-12 | 95.48 |
| 2017-12-11 | 96.99 |
| 2017-12-08 | 96.99 |
| 2017-12-07 | 93.96 |
| 2017-12-06 | 93.96 |
| 2017-12-05 | 96.99 |
| 2017-12-04 | 100.03 |
| 2017-12-01 | 96.99 |
| 2017-11-30 | 98.51 |
| 2017-11-29 | 101.54 |
| 2017-11-28 | 101.54 |
| 2017-11-27 | 96.99 |
| 2017-11-24 | 93.96 |
| 2017-11-23 | 89.42 |
| 2017-11-22 | 92.45 |
| 2017-11-21 | 95.48 |
| 2017-11-20 | 96.99 |
| 2017-11-17 | 98.51 |
| 2017-11-16 | 98.51 |
| 2017-11-15 | 101.54 |
| 2017-11-14 | 103.06 |
| 2017-11-13 | 96.99 |
| 2017-11-10 | 100.03 |
| 2017-11-09 | 100.03 |
| 2017-11-08 | 101.54 |
| 2017-11-07 | 101.54 |
| 2017-11-06 | 103.06 |
| 2017-11-03 | 109.12 |
| 2017-11-02 | 109.12 |
| 2017-11-01 | 109.12 |
| 2017-10-31 | 109.12 |
| 2017-10-30 | 109.12 |
| 2017-10-27 | 110.63 |
| 2017-10-26 | 112.15 |
| 2017-10-25 | 110.63 |
| 2017-10-24 | 109.12 |
| 2017-10-23 | 109.12 |
| 2017-10-20 | 112.15 |
| 2017-10-19 | 110.63 |
| 2017-10-18 | 110.63 |
| 2017-10-17 | 109.12 |
| 2017-10-16 | 110.63 |
| 2017-10-13 | 110.63 |
| 2017-10-12 | 112.15 |
| 2017-10-11 | 110.63 |
| 2017-10-10 | 110.63 |
| 2017-10-09 | 110.63 |
| 2017-10-06 | 109.12 |
| 2017-10-04 | 109.12 |
| 2017-10-03 | 110.63 |
| 2017-09-29 | 110.63 |
| 2017-09-28 | 109.12 |
| 2017-09-27 | 109.12 |
| 2017-09-26 | 110.63 |
| 2017-09-25 | 110.63 |
| 2017-09-22 | 109.12 |
| 2017-09-21 | 110.63 |
| 2017-09-20 | 110.63 |
| 2017-09-19 | 112.15 |
| 2017-09-18 | 112.15 |
| 2017-09-15 | 111.84 |
| 2017-09-14 | 114.81 |
| 2017-09-13 | 114.81 |
| 2017-09-12 | 113.33 |
| 2017-09-11 | 111.84 |
| 2017-09-08 | 108.88 |
| 2017-09-07 | 108.88 |
| 2017-09-06 | 110.36 |
| 2017-09-05 | 110.36 |
| 2017-09-04 | 108.88 |
| 2017-09-01 | 110.36 |
| 2017-08-31 | 110.36 |
| 2017-08-30 | 110.36 |
| 2017-08-29 | 110.36 |
| 2017-08-28 | 110.36 |
| 2017-08-25 | 108.88 |
| 2017-08-24 | 110.36 |
| 2017-08-22 | 111.84 |
| 2017-08-21 | 110.36 |
| 2017-08-18 | 107.40 |
| 2017-08-17 | 110.36 |
| 2017-08-16 | 113.33 |
| 2017-08-15 | 110.36 |
| 2017-08-14 | 107.40 |
| 2017-08-11 | 107.40 |
| 2017-08-10 | 113.33 |
| 2017-08-09 | 113.33 |
| 2017-08-08 | 113.33 |
| 2017-08-07 | 113.33 |
| 2017-08-04 | 116.29 |
| 2017-08-03 | 114.81 |
| 2017-08-02 | 113.33 |
| 2017-08-01 | 116.29 |
| 2017-07-31 | 119.25 |
| 2017-07-28 | 108.88 |
| 2017-07-27 | 107.40 |
| 2017-07-26 | 105.92 |
| 2017-07-25 | 107.40 |
| 2017-07-24 | 105.92 |
| 2017-07-21 | 107.40 |
| 2017-07-20 | 107.40 |
| 2017-07-19 | 105.92 |
| 2017-07-18 | 107.40 |
| 2017-07-17 | 105.92 |
| 2017-07-14 | 108.88 |
| 2017-07-13 | 108.88 |
| 2017-07-12 | 110.36 |
| 2017-07-11 | 113.33 |
| 2017-07-10 | 111.84 |
| 2017-07-07 | 111.84 |
| 2017-07-06 | 111.84 |
| 2017-07-05 | 114.81 |
| 2017-07-04 | 114.81 |
| 2017-07-03 | 114.81 |
| 2017-06-30 | 114.81 |
| 2017-06-29 | 114.81 |
| 2017-06-28 | 116.29 |
| 2017-06-27 | 114.81 |
| 2017-06-26 | 119.25 |
| 2017-06-23 | 120.73 |
| 2017-06-22 | 119.25 |
| 2017-06-21 | 119.25 |
| 2017-06-20 | 120.73 |
| 2017-06-19 | 116.29 |
| 2017-06-16 | 114.81 |
| 2017-06-15 | 120.73 |
| 2017-06-14 | 123.70 |
| 2017-06-13 | 123.70 |
| 2017-06-12 | 125.18 |
| 2017-06-09 | 123.70 |
| 2017-06-08 | 126.66 |
| 2017-06-07 | 125.18 |
| 2017-06-06 | 125.18 |
| 2017-06-05 | 123.70 |
| 2017-06-02 | 123.70 |
| 2017-06-01 | 125.18 |
| 2017-05-31 | 125.18 |
| 2017-05-29 | 128.14 |
| 2017-05-26 | 128.14 |
| 2017-05-25 | 128.14 |
| 2017-05-24 | 129.62 |
| 2017-05-23 | 128.14 |
| 2017-05-22 | 128.14 |
| 2017-05-19 | 129.62 |
| 2017-05-18 | 129.62 |
| 2017-05-17 | 131.10 |
| 2017-05-16 | 128.14 |
| 2017-05-15 | 130.66 |
| 2017-05-12 | 127.81 |
| 2017-05-11 | 127.81 |
| 2017-05-10 | 127.81 |
| 2017-05-09 | 126.39 |
| 2017-05-08 | 126.39 |
| 2017-05-05 | 126.39 |
| 2017-05-04 | 126.39 |
| 2017-05-02 | 126.39 |
| 2017-04-28 | 126.39 |
| 2017-04-27 | 126.39 |
| 2017-04-26 | 127.81 |
| 2017-04-25 | 127.81 |
| 2017-04-24 | 126.39 |
| 2017-04-21 | 124.96 |
| 2017-04-20 | 126.39 |
| 2017-04-19 | 124.96 |
| 2017-04-18 | 127.81 |
| 2017-04-13 | 129.24 |
| 2017-04-12 | 129.24 |
| 2017-04-11 | 130.66 |
| 2017-04-10 | 129.24 |
| 2017-04-07 | 130.66 |
| 2017-04-06 | 127.81 |
| 2017-04-05 | 129.24 |
| 2017-04-03 | 127.81 |
| 2017-03-31 | 130.66 |
| 2017-03-30 | 134.93 |
| 2017-03-29 | 133.51 |
| 2017-03-28 | 130.66 |
| 2017-03-27 | 132.08 |
| 2017-03-24 | 130.66 |
| 2017-03-23 | 132.08 |
| 2017-03-22 | 132.08 |
| 2017-03-21 | 130.66 |
| 2017-03-20 | 132.08 |
| 2017-03-17 | 129.24 |
| 2017-03-16 | 132.08 |
| 2017-03-15 | 130.66 |
| 2017-03-14 | 127.81 |
| 2017-03-13 | 130.66 |
| 2017-03-10 | 130.66 |
| 2017-03-09 | 130.66 |
| 2017-03-08 | 132.08 |
| 2017-03-07 | 130.66 |
| 2017-03-06 | 130.66 |
| 2017-03-03 | 130.66 |
| 2017-03-02 | 129.24 |
| 2017-03-01 | 130.66 |
| 2017-02-28 | 130.66 |
| 2017-02-27 | 130.66 |
| 2017-02-24 | 132.08 |
| 2017-02-23 | 130.66 |
| 2017-02-22 | 130.66 |
| 2017-02-21 | 127.81 |
| 2017-02-20 | 130.66 |
| 2017-02-17 | 130.66 |
| 2017-02-16 | 129.24 |
| 2017-02-15 | 132.08 |
| 2017-02-14 | 130.66 |
| 2017-02-13 | 127.81 |
| 2017-02-10 | 127.81 |
| 2017-02-09 | 126.39 |
| 2017-02-08 | 127.81 |
| 2017-02-07 | 126.39 |
| 2017-02-06 | 124.96 |
| 2017-02-03 | 126.39 |
| 2017-02-02 | 126.39 |
| 2017-02-01 | 126.39 |
| 2017-01-27 | 124.96 |
| 2017-01-26 | 126.39 |
| 2017-01-25 | 126.39 |
| 2017-01-24 | 126.39 |
| 2017-01-23 | 127.81 |
| 2017-01-20 | 127.81 |
| 2017-01-19 | 124.96 |
| 2017-01-18 | 126.39 |
| 2017-01-17 | 124.96 |
| 2017-01-16 | 126.39 |
| 2017-01-13 | 124.96 |
| 2017-01-12 | 124.96 |
| 2017-01-11 | 130.66 |
| 2017-01-10 | 126.39 |
| 2017-01-09 | 127.81 |
| 2017-01-06 | 127.81 |
| 2017-01-05 | 126.39 |
| 2017-01-04 | 124.96 |
| 2017-01-03 | 123.54 |
| 2016-12-30 | 127.81 |
| 2016-12-29 | 127.81 |
| 2016-12-28 | 124.96 |
| 2016-12-23 | 124.96 |
| 2016-12-22 | 127.81 |
| 2016-12-21 | 126.39 |
| 2016-12-20 | 124.96 |
| 2016-12-19 | 129.24 |
| 2016-12-16 | 130.66 |
| 2016-12-15 | 129.24 |
| 2016-12-14 | 132.08 |
| 2016-12-13 | 133.51 |
| 2016-12-12 | 129.24 |
| 2016-12-09 | 127.81 |
| 2016-12-08 | 130.66 |
| 2016-12-07 | 132.08 |
| 2016-12-06 | 127.81 |
| 2016-12-05 | 129.24 |
| 2016-12-02 | 127.81 |
| 2016-12-01 | 129.24 |
| 2016-11-30 | 129.24 |
| 2016-11-29 | 130.66 |
| 2016-11-28 | 130.66 |
| 2016-11-25 | 130.66 |
| 2016-11-24 | 132.08 |
| 2016-11-23 | 129.24 |
| 2016-11-22 | 129.24 |
| 2016-11-21 | 126.39 |
| 2016-11-18 | 129.24 |
| 2016-11-17 | 130.66 |
| 2016-11-16 | 129.24 |
| 2016-11-15 | 130.66 |
| 2016-11-14 | 132.08 |
| 2016-11-11 | 133.51 |
| 2016-11-10 | 130.66 |
| 2016-11-09 | 129.24 |
| 2016-11-08 | 132.08 |
| 2016-11-07 | 133.51 |
| 2016-11-04 | 133.51 |
| 2016-11-03 | 134.93 |
| 2016-11-02 | 130.66 |
| 2016-11-01 | 136.35 |
| 2016-10-31 | 136.35 |
| 2016-10-28 | 136.35 |
| 2016-10-27 | 134.93 |
| 2016-10-26 | 134.93 |
| 2016-10-25 | 130.66 |
| 2016-10-24 | 133.51 |
| 2016-10-20 | 123.54 |
| 2016-10-19 | 120.69 |
| 2016-10-18 | 120.69 |
| 2016-10-17 | 120.69 |
| 2016-10-14 | 117.84 |
| 2016-10-13 | 119.27 |
| 2016-10-12 | 119.27 |
| 2016-10-11 | 120.69 |
| 2016-10-07 | 120.69 |
| 2016-10-06 | 123.54 |
| 2016-10-05 | 120.69 |
| 2016-10-04 | 120.69 |
| 2016-10-03 | 120.69 |
| 2016-09-30 | 120.69 |
| 2016-09-29 | 120.69 |
| 2016-09-28 | 120.69 |
| 2016-09-27 | 122.12 |
| 2016-09-26 | 122.12 |
| 2016-09-23 | 122.12 |
| 2016-09-22 | 124.96 |
| 2016-09-21 | 126.39 |
| 2016-09-20 | 124.96 |
| 2016-09-19 | 123.54 |
| 2016-09-15 | 122.97 |
| 2016-09-14 | 121.57 |
| 2016-09-13 | 121.57 |
| 2016-09-12 | 120.17 |
| 2016-09-09 | 121.57 |
| 2016-09-08 | 122.97 |
| 2016-09-07 | 121.57 |
| 2016-09-06 | 121.57 |
| 2016-09-05 | 118.76 |
| 2016-09-02 | 120.17 |
| 2016-09-01 | 122.97 |
| 2016-08-31 | 120.17 |
| 2016-08-30 | 121.57 |
| 2016-08-29 | 118.76 |
| 2016-08-26 | 121.57 |
| 2016-08-25 | 120.17 |
| 2016-08-24 | 118.76 |
| 2016-08-23 | 131.38 |
| 2016-08-22 | 134.19 |
| 2016-08-19 | 134.19 |
| 2016-08-18 | 134.19 |
| 2016-08-17 | 135.59 |
| 2016-08-16 | 138.40 |
| 2016-08-15 | 136.99 |
| 2016-08-12 | 135.59 |
| 2016-08-11 | 135.59 |
| 2016-08-10 | 135.59 |
| 2016-08-09 | 136.99 |
| 2016-08-08 | 136.99 |
| 2016-08-05 | 136.99 |
| 2016-08-04 | 135.59 |
| 2016-08-03 | 135.59 |
| 2016-08-01 | 135.59 |
| 2016-07-29 | 136.99 |
| 2016-07-28 | 136.99 |
| 2016-07-27 | 139.80 |
| 2016-07-26 | 141.20 |
| 2016-07-25 | 142.60 |
| 2016-07-22 | 124.37 |
| 2016-07-21 | 122.97 |
| 2016-07-20 | 121.57 |
| 2016-07-19 | 120.17 |
| 2016-07-18 | 121.57 |
| 2016-07-15 | 120.17 |
| 2016-07-14 | 121.57 |
| 2016-07-13 | 121.57 |
| 2016-07-12 | 120.17 |
| 2016-07-11 | 120.17 |
| 2016-07-08 | 121.57 |
| 2016-07-07 | 122.97 |
| 2016-07-06 | 120.17 |
| 2016-07-05 | 120.17 |
| 2016-07-04 | 120.17 |
| 2016-06-30 | 118.76 |
| 2016-06-29 | 118.76 |
| 2016-06-28 | 118.76 |
| 2016-06-27 | 117.36 |
| 2016-06-24 | 115.96 |
| 2016-06-23 | 118.76 |
| 2016-06-22 | 120.17 |
| 2016-06-21 | 117.36 |
| 2016-06-20 | 122.97 |
| 2016-06-17 | 124.37 |
| 2016-06-16 | 120.17 |
| 2016-06-15 | 120.17 |
| 2016-06-14 | 120.17 |
| 2016-06-13 | 118.76 |
| 2016-06-10 | 122.97 |
| 2016-06-08 | 121.57 |
| 2016-06-07 | 122.97 |
| 2016-06-06 | 121.57 |
| 2016-06-03 | 120.17 |
| 2016-06-02 | 118.76 |
| 2016-06-01 | 118.76 |
| 2016-05-31 | 122.97 |
| 2016-05-30 | 120.17 |
| 2016-05-27 | 121.57 |
| 2016-05-26 | 122.97 |
| 2016-05-25 | 124.37 |
| 2016-05-24 | 122.97 |
| 2016-05-23 | 121.57 |
| 2016-05-20 | 122.97 |
| 2016-05-19 | 121.57 |
| 2016-05-18 | 124.37 |
| 2016-05-17 | 128.58 |
| 2016-05-16 | 129.98 |
| 2016-05-13 | 129.98 |
| 2016-05-12 | 129.98 |
| 2016-05-11 | 129.98 |
| 2016-05-10 | 131.32 |
| 2016-05-09 | 128.64 |
| 2016-05-06 | 125.97 |
| 2016-05-05 | 127.31 |
| 2016-05-04 | 129.98 |
| 2016-05-03 | 129.98 |
| 2016-04-29 | 129.98 |
| 2016-04-28 | 128.64 |
| 2016-04-27 | 128.64 |
| 2016-04-26 | 128.64 |
| 2016-04-25 | 125.97 |
| 2016-04-22 | 127.31 |
| 2016-04-21 | 127.31 |
| 2016-04-20 | 125.97 |
| 2016-04-19 | 127.31 |
| 2016-04-18 | 124.63 |
| 2016-04-15 | 125.97 |
| 2016-04-14 | 125.97 |
| 2016-04-13 | 127.31 |
| 2016-04-12 | 123.30 |
| 2016-04-11 | 124.63 |
| 2016-04-08 | 124.63 |
| 2016-04-07 | 123.30 |
| 2016-04-06 | 125.97 |
| 2016-04-05 | 124.63 |
| 2016-04-01 | 127.31 |
| 2016-03-31 | 128.64 |
| 2016-03-30 | 129.98 |
| 2016-03-29 | 131.32 |
| 2016-03-24 | 129.98 |
| 2016-03-23 | 131.32 |
| 2016-03-22 | 131.32 |
| 2016-03-21 | 131.32 |
| 2016-03-18 | 132.66 |
| 2016-03-17 | 131.32 |
| 2016-03-16 | 128.64 |
| 2016-03-15 | 127.31 |
| 2016-03-14 | 129.98 |
| 2016-03-11 | 125.97 |
| 2016-03-10 | 120.62 |
| 2016-03-09 | 121.96 |
| 2016-03-08 | 123.30 |
| 2016-03-07 | 123.30 |
| 2016-03-04 | 123.30 |
| 2016-03-03 | 120.62 |
| 2016-03-02 | 120.62 |
| 2016-03-01 | 119.29 |
| 2016-02-29 | 116.61 |
| 2016-02-26 | 120.62 |
| 2016-02-25 | 120.62 |
| 2016-02-24 | 120.62 |
| 2016-02-23 | 119.29 |
| 2016-02-22 | 115.27 |
| 2016-02-19 | 113.94 |
| 2016-02-18 | 112.60 |
| 2016-02-17 | 112.60 |
| 2016-02-16 | 115.27 |
| 2016-02-15 | 115.27 |
| 2016-02-12 | 109.93 |
| 2016-02-11 | 112.60 |
| 2016-02-05 | 113.94 |
| 2016-02-04 | 115.27 |
| 2016-02-03 | 115.27 |
| 2016-02-02 | 115.27 |
| 2016-02-01 | 113.94 |
| 2016-01-29 | 115.27 |
| 2016-01-28 | 111.26 |
| 2016-01-27 | 113.94 |
| 2016-01-26 | 111.26 |
| 2016-01-25 | 116.61 |
| 2016-01-22 | 116.61 |
| 2016-01-21 | 111.26 |
| 2016-01-20 | 117.95 |
| 2016-01-19 | 121.96 |
| 2016-01-18 | 116.61 |
| 2016-01-15 | 119.29 |
| 2016-01-14 | 121.96 |
| 2016-01-13 | 125.97 |
| 2016-01-12 | 124.63 |
| 2016-01-11 | 127.31 |
| 2016-01-08 | 125.97 |
| 2016-01-07 | 121.96 |
| 2016-01-06 | 132.66 |
| 2016-01-05 | 131.32 |
| 2016-01-04 | 132.66 |
| 2015-12-31 | 139.34 |
| 2015-12-30 | 144.69 |
| 2015-12-29 | 131.32 |
| 2015-12-28 | 127.31 |
| 2015-12-24 | 127.31 |
| 2015-12-23 | 127.31 |
| 2015-12-22 | 129.98 |
| 2015-12-21 | 124.63 |
| 2015-12-18 | 128.64 |
| 2015-12-17 | 128.64 |
| 2015-12-16 | 132.66 |
| 2015-12-15 | 135.33 |
| 2015-12-14 | 136.67 |
| 2015-12-11 | 129.98 |
| 2015-12-10 | 139.34 |
| 2015-12-09 | 140.68 |
| 2015-12-08 | 148.70 |
| 2015-12-07 | 150.04 |
| 2015-12-04 | 154.05 |
| 2015-12-03 | 162.07 |
| 2015-12-02 | 156.72 |
| 2015-12-01 | 143.35 |
| 2015-11-30 | 144.69 |
| 2015-11-27 | 151.38 |
| 2015-11-26 | 162.07 |
| 2015-11-25 | 167.42 |
| 2015-11-24 | 140.68 |
| 2015-11-23 | 125.97 |
| 2015-11-20 | 112.60 |
| 2015-11-19 | 111.26 |
| 2015-11-18 | 109.93 |
| 2015-11-17 | 109.93 |
| 2015-11-16 | 109.93 |
| 2015-11-13 | 109.93 |
| 2015-11-12 | 112.60 |
| 2015-11-11 | 113.94 |
| 2015-11-10 | 112.60 |
| 2015-11-09 | 112.60 |
| 2015-11-06 | 112.60 |
| 2015-11-05 | 112.60 |
| 2015-11-04 | 116.61 |
| 2015-11-03 | 117.95 |
| 2015-11-02 | 113.94 |
| 2015-10-30 | 117.95 |
| 2015-10-29 | 121.96 |
| 2015-10-28 | 119.29 |
| 2015-10-27 | 119.29 |
| 2015-10-26 | 121.96 |
| 2015-10-23 | 117.95 |
| 2015-10-22 | 115.27 |
| 2015-10-20 | 113.94 |
| 2015-10-19 | 116.61 |
| 2015-10-16 | 116.61 |
| 2015-10-15 | 115.27 |
| 2015-10-14 | 113.94 |
| 2015-10-13 | 116.61 |
| 2015-10-12 | 115.27 |
| 2015-10-09 | 112.60 |
| 2015-10-08 | 111.26 |
| 2015-10-07 | 109.93 |
| 2015-10-06 | 107.25 |
| 2015-10-05 | 111.26 |
| 2015-10-02 | 109.93 |
| 2015-09-30 | 109.93 |
| 2015-09-29 | 108.59 |
| 2015-09-25 | 115.27 |
| 2015-09-24 | 115.27 |
| 2015-09-23 | 120.62 |
| 2015-09-22 | 120.62 |
| 2015-09-21 | 117.95 |
| 2015-09-18 | 119.82 |
| 2015-09-17 | 110.66 |
| 2015-09-16 | 110.66 |
| 2015-09-15 | 105.43 |
| 2015-09-14 | 105.43 |
| 2015-09-11 | 104.12 |
| 2015-09-10 | 98.88 |
| 2015-09-09 | 101.50 |
| 2015-09-08 | 94.96 |
| 2015-09-07 | 93.65 |
| 2015-09-04 | 94.96 |
| 2015-09-02 | 93.65 |
| 2015-09-01 | 93.65 |
| 2015-08-31 | 96.27 |
| 2015-08-28 | 100.19 |
| 2015-08-27 | 98.88 |
| 2015-08-26 | 93.65 |
| 2015-08-25 | 97.58 |
| 2015-08-24 | 98.88 |
| 2015-08-21 | 106.74 |
| 2015-08-20 | 110.66 |
| 2015-08-19 | 111.97 |
| 2015-08-18 | 115.89 |
| 2015-08-17 | 119.82 |
| 2015-08-14 | 119.82 |
| 2015-08-13 | 115.89 |
| 2015-08-12 | 118.51 |
| 2015-08-11 | 121.13 |
| 2015-08-10 | 121.13 |
| 2015-08-07 | 122.44 |
| 2015-08-06 | 119.82 |
| 2015-08-05 | 121.13 |
| 2015-08-04 | 119.82 |
| 2015-08-03 | 118.51 |
| 2015-07-31 | 121.13 |
| 2015-07-30 | 121.13 |
| 2015-07-29 | 122.44 |
| 2015-07-28 | 122.44 |
| 2015-07-27 | 119.82 |
| 2015-07-24 | 128.98 |
| 2015-07-23 | 130.29 |
| 2015-07-22 | 130.29 |
| 2015-07-21 | 132.90 |
| 2015-07-20 | 125.05 |
| 2015-07-17 | 126.36 |
| 2015-07-16 | 122.44 |
| 2015-07-15 | 121.13 |
| 2015-07-14 | 125.05 |
| 2015-07-13 | 125.05 |
| 2015-07-10 | 122.44 |
| 2015-07-09 | 114.59 |
| 2015-07-08 | 96.27 |
| 2015-07-07 | 101.50 |
| 2015-07-06 | 109.35 |
| 2015-07-03 | 119.82 |
| 2015-07-02 | 126.36 |
| 2015-06-30 | 126.36 |
| 2015-06-29 | 127.67 |
| 2015-06-26 | 132.90 |
| 2015-06-25 | 135.52 |
| 2015-06-24 | 139.45 |
| 2015-06-23 | 138.14 |
| 2015-06-22 | 138.14 |
| 2015-06-19 | 132.90 |
| 2015-06-18 | 140.76 |
| 2015-06-17 | 143.37 |
| 2015-06-16 | 140.76 |
| 2015-06-15 | 145.99 |
| 2015-06-12 | 148.61 |
| 2015-06-11 | 142.06 |
| 2015-06-10 | 142.06 |
| 2015-06-09 | 142.06 |
| 2015-06-08 | 149.91 |
| 2015-06-05 | 147.30 |
| 2015-06-04 | 153.84 |
| 2015-06-03 | 155.15 |
| 2015-06-02 | 157.76 |
| 2015-06-01 | 157.76 |
| 2015-05-29 | 164.31 |
| 2015-05-28 | 159.07 |
| 2015-05-27 | 168.23 |
| 2015-05-26 | 164.31 |
| 2015-05-22 | 165.62 |
| 2015-05-21 | 157.76 |
| 2015-05-20 | 160.38 |
| 2015-05-19 | 169.54 |
| 2015-05-18 | 160.38 |
| 2015-05-15 | 153.84 |
| 2015-05-14 | 136.83 |
| 2015-05-13 | 138.14 |
| 2015-05-12 | 140.76 |
| 2015-05-11 | 141.28 |
| 2015-05-08 | 138.78 |
| 2015-05-07 | 136.28 |
| 2015-05-06 | 141.28 |
| 2015-05-05 | 140.03 |
| 2015-05-04 | 142.53 |
| 2015-04-30 | 142.53 |
| 2015-04-29 | 141.28 |
| 2015-04-28 | 137.53 |
| 2015-04-27 | 138.78 |
| 2015-04-24 | 140.03 |
| 2015-04-23 | 140.03 |
| 2015-04-22 | 142.53 |
| 2015-04-21 | 142.53 |
| 2015-04-20 | 137.53 |
| 2015-04-17 | 145.03 |
| 2015-04-16 | 145.03 |
| 2015-04-15 | 143.78 |
| 2015-04-14 | 146.28 |
| 2015-04-13 | 156.28 |
| 2015-04-10 | 138.78 |
| 2015-04-09 | 137.53 |
| 2015-04-08 | 128.78 |
| 2015-04-02 | 123.78 |
| 2015-04-01 | 117.53 |
| 2015-03-31 | 116.28 |
| 2015-03-30 | 117.53 |
| 2015-03-27 | 117.53 |
| 2015-03-26 | 117.53 |
| 2015-03-25 | 118.78 |
| 2015-03-24 | 136.28 |
| 2015-03-23 | 137.53 |
| 2015-03-20 | 137.53 |
| 2015-03-19 | 136.28 |
| 2015-03-18 | 132.53 |
| 2015-03-17 | 128.78 |
| 2015-03-16 | 127.53 |
| 2015-03-13 | 123.78 |
| 2015-03-12 | 125.03 |
| 2015-03-11 | 130.03 |
| 2015-03-10 | 118.78 |
| 2015-03-09 | 118.78 |
| 2015-03-06 | 118.78 |
| 2015-03-05 | 120.03 |
| 2015-03-04 | 120.03 |
| 2015-03-03 | 117.53 |
| 2015-03-02 | 118.78 |
| 2015-02-27 | 120.03 |
| 2015-02-26 | 118.78 |
| 2015-02-25 | 121.28 |
| 2015-02-24 | 120.03 |
| 2015-02-23 | 118.78 |
| 2015-02-18 | 116.28 |
| 2015-02-17 | 116.28 |
| 2015-02-16 | 115.03 |
| 2015-02-13 | 116.28 |
| 2015-02-12 | 115.03 |
| 2015-02-11 | 115.03 |
| 2015-02-10 | 116.28 |
| 2015-02-09 | 117.53 |
| 2015-02-06 | 117.53 |
| 2015-02-05 | 116.28 |
| 2015-02-04 | 117.53 |
| 2015-02-03 | 118.78 |
| 2015-02-02 | 117.53 |
| 2015-01-30 | 117.53 |
| 2015-01-29 | 117.53 |
| 2015-01-28 | 118.78 |
| 2015-01-27 | 117.53 |
| 2015-01-26 | 116.28 |
| 2015-01-23 | 115.03 |
| 2015-01-22 | 115.03 |
| 2015-01-21 | 113.78 |
| 2015-01-20 | 113.78 |
| 2015-01-19 | 113.78 |
| 2015-01-16 | 117.53 |
| 2015-01-15 | 116.28 |
| 2015-01-14 | 115.03 |
| 2015-01-13 | 120.03 |
| 2015-01-12 | 121.28 |
| 2015-01-09 | 118.78 |
| 2015-01-08 | 115.03 |
| 2015-01-07 | 118.78 |
| 2015-01-06 | 120.03 |
| 2015-01-05 | 121.28 |
| 2015-01-02 | 121.28 |
| 2014-12-31 | 116.28 |
| 2014-12-30 | 113.78 |
| 2014-12-29 | 111.27 |
| 2014-12-24 | 115.03 |
| 2014-12-23 | 112.53 |
| 2014-12-22 | 111.27 |
| 2014-12-19 | 110.02 |
| 2014-12-18 | 110.02 |
| 2014-12-17 | 115.03 |
| 2014-12-16 | 113.78 |
| 2014-12-15 | 116.28 |
| 2014-12-12 | 116.28 |
| 2014-12-11 | 113.78 |
| 2014-12-10 | 117.53 |
| 2014-12-09 | 116.28 |
| 2014-12-08 | 117.53 |
| 2014-12-05 | 120.03 |
| 2014-12-04 | 122.53 |
| 2014-12-03 | 122.53 |
| 2014-12-02 | 126.28 |
| 2014-12-01 | 116.28 |
| 2014-11-28 | 115.03 |
| 2014-11-27 | 112.53 |
| 2014-11-26 | 112.53 |
| 2014-11-25 | 110.02 |
| 2014-11-24 | 112.53 |
| 2014-11-21 | 112.53 |
| 2014-11-20 | 112.53 |
| 2014-11-19 | 111.27 |
| 2014-11-18 | 113.78 |
| 2014-11-17 | 112.53 |
| 2014-11-14 | 113.78 |
| 2014-11-13 | 115.03 |
| 2014-11-12 | 118.78 |
| 2014-11-11 | 115.03 |
| 2014-11-10 | 120.03 |
| 2014-11-07 | 120.03 |
| 2014-11-06 | 122.53 |
| 2014-11-05 | 120.03 |
| 2014-11-04 | 122.53 |
| 2014-11-03 | 116.28 |
| 2014-10-31 | 112.53 |
| 2014-10-30 | 112.53 |
| 2014-10-29 | 106.27 |
| 2014-10-28 | 102.52 |
| 2014-10-27 | 101.27 |
| 2014-10-24 | 103.77 |
| 2014-10-23 | 103.77 |
| 2014-10-22 | 106.27 |
| 2014-10-21 | 102.52 |
| 2014-10-20 | 103.77 |
| 2014-10-17 | 102.52 |
| 2014-10-16 | 102.52 |
| 2014-10-15 | 106.27 |
| 2014-10-14 | 106.27 |
| 2014-10-13 | 106.27 |
| 2014-10-10 | 110.02 |
| 2014-10-09 | 112.53 |
| 2014-10-08 | 112.53 |
| 2014-10-07 | 113.78 |
| 2014-10-06 | 107.52 |
| 2014-10-03 | 98.77 |
| 2014-09-30 | 101.27 |
| 2014-09-29 | 106.27 |
| 2014-09-26 | 111.27 |
| 2014-09-25 | 110.02 |
| 2014-09-24 | 111.27 |
| 2014-09-23 | 103.77 |
| 2014-09-22 | 110.02 |
| 2014-09-19 | 119.28 |
| 2014-09-18 | 116.83 |
| 2014-09-17 | 115.60 |
| 2014-09-16 | 115.60 |
| 2014-09-15 | 114.38 |
| 2014-09-12 | 114.38 |
| 2014-09-11 | 120.50 |
| 2014-09-10 | 124.18 |
| 2014-09-08 | 126.63 |
| 2014-09-05 | 127.85 |
| 2014-09-04 | 126.63 |
| 2014-09-03 | 130.30 |
| 2014-09-02 | 129.08 |
| 2014-09-01 | 129.08 |
| 2014-08-29 | 129.08 |
| 2014-08-28 | 125.40 |
| 2014-08-27 | 127.85 |
| 2014-08-26 | 133.98 |
| 2014-08-25 | 136.43 |
| 2014-08-22 | 136.43 |
| 2014-08-21 | 135.20 |
| 2014-08-20 | 137.65 |
| 2014-08-19 | 138.88 |
| 2014-08-18 | 133.98 |
| 2014-08-15 | 138.88 |
| 2014-08-14 | 141.33 |
| 2014-08-13 | 138.88 |
| 2014-08-12 | 138.88 |
| 2014-08-11 | 140.10 |
| 2014-08-08 | 142.55 |
| 2014-08-07 | 140.10 |
| 2014-08-06 | 142.55 |
| 2014-08-05 | 143.78 |
| 2014-08-04 | 143.78 |
| 2014-08-01 | 142.55 |
| 2014-07-31 | 145.00 |
| 2014-07-30 | 143.78 |
| 2014-07-29 | 147.45 |
| 2014-07-28 | 153.58 |
| 2014-07-25 | 149.90 |
| 2014-07-24 | 147.45 |
| 2014-07-23 | 142.55 |
| 2014-07-22 | 141.33 |
| 2014-07-21 | 140.10 |
| 2014-07-18 | 142.55 |
| 2014-07-17 | 147.45 |
| 2014-07-16 | 148.68 |
| 2014-07-15 | 148.68 |
| 2014-07-14 | 146.23 |
| 2014-07-11 | 138.88 |
| 2014-07-10 | 140.10 |
| 2014-07-09 | 135.20 |
| 2014-07-08 | 140.10 |
| 2014-07-07 | 140.10 |
| 2014-07-04 | 141.33 |
| 2014-07-03 | 136.43 |
| 2014-07-02 | 133.98 |
| 2014-06-30 | 132.75 |
| 2014-06-27 | 132.75 |
| 2014-06-26 | 133.98 |
| 2014-06-25 | 131.53 |
| 2014-06-24 | 132.75 |
| 2014-06-23 | 130.30 |
| 2014-06-20 | 133.98 |
| 2014-06-19 | 137.65 |
| 2014-06-18 | 136.43 |
| 2014-06-17 | 140.10 |
| 2014-06-16 | 142.55 |
| 2014-06-13 | 145.00 |
| 2014-06-12 | 147.45 |
| 2014-06-11 | 146.23 |
| 2014-06-10 | 135.20 |
| 2014-06-09 | 135.20 |
| 2014-06-06 | 136.43 |
| 2014-06-05 | 135.20 |
| 2014-06-04 | 135.20 |
| 2014-06-03 | 141.33 |
| 2014-05-30 | 137.65 |
| 2014-05-29 | 137.65 |
| 2014-05-28 | 140.10 |
| 2014-05-27 | 133.98 |
| 2014-05-26 | 137.65 |
| 2014-05-23 | 132.75 |
| 2014-05-22 | 130.30 |
| 2014-05-21 | 124.18 |
| 2014-05-20 | 120.50 |
| 2014-05-19 | 121.73 |
| 2014-05-16 | 125.40 |
| 2014-05-15 | 124.18 |
| 2014-05-14 | 125.40 |
| 2014-05-13 | 118.05 |
| 2014-05-12 | 126.38 |
| 2014-05-09 | 122.83 |
| 2014-05-08 | 121.64 |
| 2014-05-07 | 122.83 |
| 2014-05-05 | 127.57 |
| 2014-05-02 | 128.75 |
| 2014-04-30 | 124.01 |
| 2014-04-29 | 127.57 |
| 2014-04-28 | 131.12 |
| 2014-04-25 | 144.16 |
| 2014-04-24 | 147.72 |
| 2014-04-23 | 144.16 |
| 2014-04-22 | 137.05 |
| 2014-04-17 | 134.68 |
| 2014-04-16 | 125.20 |
| 2014-04-15 | 126.38 |
| 2014-04-14 | 122.83 |
| 2014-04-11 | 133.49 |
| 2014-04-10 | 139.42 |
| 2014-04-09 | 131.12 |
| 2014-04-08 | 128.75 |
| 2014-04-07 | 129.94 |
| 2014-04-04 | 140.60 |
| 2014-04-03 | 146.53 |
| 2014-04-02 | 147.72 |
| 2014-04-01 | 139.42 |
| 2014-03-31 | 126.38 |
| 2014-03-28 | 131.12 |
| 2014-03-27 | 114.53 |
| 2014-03-26 | 139.42 |
| 2014-03-25 | 174.98 |
| 2014-03-24 | 178.53 |
| 2014-03-21 | 193.94 |
| 2014-03-20 | 195.12 |
| 2014-03-19 | 198.68 |
| 2014-03-18 | 196.31 |
| 2014-03-17 | 186.83 |
| 2014-03-14 | 189.20 |
| 2014-03-13 | 198.68 |
| 2014-03-12 | 215.27 |
| 2014-03-11 | 223.57 |
| 2014-03-10 | 215.27 |
| 2014-03-07 | 203.42 |
| 2014-03-06 | 189.20 |
| 2014-03-05 | 185.64 |
| 2014-03-04 | 177.35 |
| 2014-03-03 | 170.23 |
| 2014-02-28 | 176.16 |
| 2014-02-27 | 184.46 |
| 2014-02-26 | 185.64 |
| 2014-02-25 | 176.16 |
| 2014-02-24 | 196.31 |
| 2014-02-21 | 195.12 |
| 2014-02-20 | 203.42 |
| 2014-02-19 | 203.42 |
| 2014-02-18 | 201.05 |
| 2014-02-17 | 203.42 |
| 2014-02-14 | 170.23 |
| 2014-02-13 | 167.86 |
| 2014-02-12 | 166.68 |
| 2014-02-11 | 172.61 |
| 2014-02-10 | 174.98 |
| 2014-02-07 | 178.53 |
| 2014-02-06 | 160.75 |
| 2014-02-05 | 173.79 |
| 2014-02-04 | 190.38 |
| 2014-01-30 | 167.86 |
| 2014-01-29 | 169.05 |
| 2014-01-28 | 165.49 |
| 2014-01-27 | 147.72 |
| 2014-01-24 | 120.45 |
| 2014-01-23 | 118.08 |
| 2014-01-22 | 115.71 |
| 2014-01-21 | 125.20 |
| 2014-01-20 | 122.83 |
| 2014-01-17 | 112.16 |
| 2014-01-16 | 106.23 |
| 2014-01-15 | 103.86 |
| 2014-01-14 | 103.86 |
| 2014-01-13 | 105.05 |
| 2014-01-10 | 107.42 |
| 2014-01-09 | 105.05 |
| 2014-01-08 | 109.79 |
| 2014-01-07 | 103.86 |
| 2014-01-06 | 107.42 |
| 2014-01-03 | 108.60 |
| 2014-01-02 | 110.97 |
| 2013-12-31 | 100.31 |
| 2013-12-30 | 97.94 |
| 2013-12-27 | 97.94 |
| 2013-12-24 | 100.31 |
| 2013-12-23 | 99.12 |
| 2013-12-20 | 89.64 |
| 2013-12-19 | 90.82 |
| 2013-12-18 | 93.19 |
| 2013-12-17 | 88.45 |
| 2013-12-16 | 96.75 |
| 2013-12-13 | 99.12 |
| 2013-12-12 | 99.12 |
| 2013-12-11 | 101.49 |
| 2013-12-10 | 101.49 |
| 2013-12-09 | 103.86 |
| 2013-12-06 | 105.05 |
| 2013-12-05 | 103.86 |
| 2013-12-04 | 105.05 |
| 2013-12-03 | 105.05 |
| 2013-12-02 | 105.05 |
| 2013-11-29 | 107.42 |
| 2013-11-28 | 106.23 |
| 2013-11-27 | 106.23 |
| 2013-11-26 | 107.42 |
| 2013-11-25 | 106.23 |
| 2013-11-22 | 108.60 |
| 2013-11-21 | 106.23 |
| 2013-11-20 | 109.79 |
| 2013-11-19 | 108.60 |
| 2013-11-18 | 112.16 |
| 2013-11-15 | 113.34 |
| 2013-11-14 | 113.34 |
| 2013-11-13 | 124.01 |
| 2013-11-12 | 127.57 |
| 2013-11-11 | 122.83 |
| 2013-11-08 | 124.01 |
| 2013-11-07 | 127.57 |
| 2013-11-06 | 126.38 |
| 2013-11-05 | 127.57 |
| 2013-11-04 | 128.75 |
| 2013-11-01 | 128.75 |
| 2013-10-31 | 127.57 |
| 2013-10-30 | 127.57 |
| 2013-10-29 | 128.75 |
| 2013-10-28 | 128.75 |
| 2013-10-25 | 128.75 |
| 2013-10-24 | 125.20 |
| 2013-10-23 | 129.94 |
| 2013-10-22 | 133.49 |
| 2013-10-21 | 135.86 |
| 2013-10-18 | 135.86 |
| 2013-10-17 | 133.49 |
| 2013-10-16 | 128.75 |
| 2013-10-15 | 129.94 |
| 2013-10-11 | 119.27 |
| 2013-10-10 | 109.79 |
| 2013-10-09 | 105.05 |
| 2013-10-08 | 105.05 |
| 2013-10-07 | 102.68 |
| 2013-10-04 | 105.05 |
| 2013-10-03 | 99.12 |
| 2013-10-02 | 99.12 |
| 2013-09-30 | 94.38 |
| 2013-09-27 | 93.19 |
| 2013-09-26 | 92.01 |
| 2013-09-25 | 90.82 |
| 2013-09-24 | 89.64 |
| 2013-09-23 | 88.45 |
| 2013-09-19 | 87.27 |
| 2013-09-18 | 88.42 |
| 2013-09-17 | 84.96 |
| 2013-09-16 | 84.96 |
| 2013-09-13 | 86.11 |
| 2013-09-12 | 87.27 |
| 2013-09-11 | 84.96 |
| 2013-09-10 | 83.80 |
| 2013-09-09 | 82.64 |
| 2013-09-06 | 81.49 |
| 2013-09-05 | 83.80 |
| 2013-09-04 | 83.80 |
| 2013-09-03 | 84.96 |
| 2013-09-02 | 82.64 |
| 2013-08-30 | 86.11 |
| 2013-08-29 | 84.96 |
| 2013-08-28 | 88.42 |
| 2013-08-27 | 79.18 |
| 2013-08-26 | 79.18 |
| 2013-08-23 | 79.18 |
| 2013-08-22 | 78.02 |
| 2013-08-21 | 78.02 |
| 2013-08-20 | 76.86 |
| 2013-08-19 | 78.02 |
| 2013-08-16 | 81.49 |
| 2013-08-15 | 82.64 |
| 2013-08-13 | 82.64 |
| 2013-08-12 | 81.49 |
| 2013-08-09 | 79.18 |
| 2013-08-08 | 78.02 |
| 2013-08-07 | 80.33 |
| 2013-08-06 | 82.64 |
| 2013-08-05 | 82.64 |
| 2013-08-02 | 82.64 |
| 2013-08-01 | 75.71 |
| 2013-07-31 | 73.40 |
| 2013-07-30 | 71.08 |
| 2013-07-29 | 71.08 |
| 2013-07-26 | 72.24 |
| 2013-07-25 | 71.08 |
| 2013-07-24 | 72.24 |
| 2013-07-23 | 71.08 |
| 2013-07-22 | 69.93 |
| 2013-07-19 | 67.62 |
| 2013-07-18 | 69.93 |
| 2013-07-17 | 71.08 |
| 2013-07-16 | 71.08 |
| 2013-07-15 | 69.93 |
| 2013-07-12 | 69.93 |
| 2013-07-11 | 69.93 |
| 2013-07-10 | 68.77 |
| 2013-07-09 | 71.08 |
| 2013-07-08 | 71.08 |
| 2013-07-05 | 67.62 |
| 2013-07-04 | 67.62 |
| 2013-07-03 | 65.30 |
| 2013-07-02 | 66.46 |
| 2013-06-28 | 71.08 |
| 2013-06-27 | 72.24 |
| 2013-06-26 | 68.77 |
| 2013-06-25 | 67.62 |
| 2013-06-24 | 66.46 |
| 2013-06-21 | 68.77 |
| 2013-06-20 | 72.24 |
| 2013-06-19 | 76.86 |
| 2013-06-18 | 73.40 |
| 2013-06-17 | 71.08 |
| 2013-06-14 | 69.93 |
| 2013-06-13 | 67.62 |
| 2013-06-11 | 67.62 |
| 2013-06-10 | 71.08 |
| 2013-06-07 | 75.71 |
| 2013-06-06 | 76.86 |
| 2013-06-05 | 79.18 |
| 2013-06-04 | 79.18 |
| 2013-06-03 | 79.18 |
| 2013-05-31 | 83.80 |
| 2013-05-30 | 88.42 |
| 2013-05-29 | 90.74 |
| 2013-05-28 | 89.58 |
| 2013-05-27 | 91.89 |
| 2013-05-24 | 91.89 |
| 2013-05-23 | 86.11 |
| 2013-05-22 | 93.05 |
| 2013-05-21 | 91.89 |
| 2013-05-20 | 93.05 |
| 2013-05-16 | 90.74 |
| 2013-05-15 | 91.89 |
| 2013-05-14 | 95.36 |
| 2013-05-13 | 94.32 |
| 2013-05-10 | 95.43 |
| 2013-05-09 | 92.10 |
| 2013-05-08 | 90.99 |
| 2013-05-07 | 93.21 |
| 2013-05-06 | 94.32 |
| 2013-05-03 | 93.21 |
| 2013-05-02 | 94.32 |
| 2013-04-30 | 89.88 |
| 2013-04-29 | 84.33 |
| 2013-04-26 | 74.33 |
| 2013-04-25 | 69.89 |
| 2013-04-24 | 69.89 |
| 2013-04-23 | 67.67 |
| 2013-04-22 | 65.45 |
| 2013-04-19 | 66.56 |
| 2013-04-18 | 66.56 |
| 2013-04-17 | 64.34 |
| 2013-04-16 | 66.56 |
| 2013-04-15 | 64.34 |
| 2013-04-12 | 66.56 |
| 2013-04-11 | 64.34 |
| 2013-04-10 | 66.56 |
| 2013-04-09 | 65.45 |
| 2013-04-08 | 65.45 |
| 2013-04-05 | 66.56 |
| 2013-04-03 | 67.67 |
| 2013-04-02 | 66.56 |
| 2013-03-28 | 64.34 |
| 2013-03-27 | 64.34 |
| 2013-03-26 | 68.78 |
| 2013-03-25 | 64.34 |
| 2013-03-22 | 64.34 |
| 2013-03-21 | 64.34 |
| 2013-03-20 | 57.68 |
| 2013-03-19 | 55.46 |
| 2013-03-18 | 55.46 |
| 2013-03-15 | 55.46 |
| 2013-03-14 | 55.46 |
| 2013-03-13 | 56.57 |
| 2013-03-12 | 58.79 |
| 2013-03-11 | 57.68 |
| 2013-03-08 | 56.57 |
| 2013-03-07 | 56.57 |
| 2013-03-06 | 56.57 |
| 2013-03-05 | 55.46 |
| 2013-03-04 | 55.46 |
| 2013-03-01 | 56.57 |
| 2013-02-28 | 58.79 |
| 2013-02-27 | 55.46 |
| 2013-02-26 | 53.23 |
| 2013-02-25 | 53.23 |
| 2013-02-22 | 54.35 |
| 2013-02-21 | 54.35 |
| 2013-02-20 | 54.35 |
| 2013-02-19 | 56.57 |
| 2013-02-18 | 56.57 |
| 2013-02-15 | 53.23 |
| 2013-02-14 | 53.23 |
| 2013-02-08 | 55.46 |
| 2013-02-07 | 54.35 |
| 2013-02-06 | 54.35 |
| 2013-02-05 | 53.23 |
| 2013-02-04 | 54.35 |
| 2013-02-01 | 53.23 |
| 2013-01-31 | 53.23 |
| 2013-01-30 | 53.23 |
| 2013-01-29 | 51.01 |
| 2013-01-28 | 51.01 |
| 2013-01-25 | 49.90 |
| 2013-01-24 | 52.12 |
| 2013-01-23 | 52.12 |
| 2013-01-22 | 53.23 |
| 2013-01-21 | 52.12 |
| 2013-01-18 | 51.01 |
| 2013-01-17 | 52.12 |
| 2013-01-16 | 51.01 |
| 2013-01-15 | 51.01 |
| 2013-01-14 | 53.23 |
| 2013-01-11 | 52.12 |
| 2013-01-10 | 51.01 |
| 2013-01-09 | 51.01 |
| 2013-01-08 | 51.01 |
| 2013-01-07 | 48.79 |
| 2013-01-04 | 49.90 |
| 2013-01-03 | 47.68 |
| 2013-01-02 | 46.57 |
| 2012-12-31 | 47.68 |
| 2012-12-28 | 47.68 |
| 2012-12-27 | 49.90 |
| 2012-12-24 | 49.90 |
| 2012-12-21 | 49.90 |
| 2012-12-20 | 47.68 |
| 2012-12-19 | 47.68 |
| 2012-12-18 | 47.68 |
| 2012-12-17 | 45.46 |
| 2012-12-14 | 47.68 |
| 2012-12-13 | 47.68 |
| 2012-12-12 | 47.68 |
| 2012-12-11 | 44.35 |
| 2012-12-10 | 46.57 |
| 2012-12-07 | 46.57 |
| 2012-12-06 | 46.57 |
| 2012-12-05 | 47.68 |
| 2012-12-04 | 44.35 |
| 2012-12-03 | 43.24 |
| 2012-11-30 | 46.57 |
| 2012-11-29 | 47.68 |
| 2012-11-28 | 46.57 |
| 2012-11-27 | 42.13 |
| 2012-11-26 | 41.02 |
| 2012-11-23 | 41.02 |
| 2012-11-22 | 39.91 |
| 2012-11-21 | 39.91 |
| 2012-11-20 | 39.91 |
| 2012-11-19 | 41.02 |
| 2012-11-16 | 42.13 |
| 2012-11-15 | 38.80 |
| 2012-11-14 | 39.91 |
| 2012-11-13 | 37.69 |
| 2012-11-12 | 38.80 |
| 2012-11-09 | 36.58 |
| 2012-11-08 | 39.91 |
| 2012-11-07 | 39.91 |
| 2012-11-06 | 42.13 |
| 2012-11-05 | 41.02 |
| 2012-11-02 | 43.24 |
| 2012-11-01 | 41.02 |
| 2012-10-31 | 41.02 |
| 2012-10-30 | 41.02 |
| 2012-10-29 | 41.02 |
| 2012-10-26 | 43.24 |
| 2012-10-25 | 42.13 |
| 2012-10-24 | 44.35 |
| 2012-10-22 | 43.24 |
| 2012-10-19 | 45.46 |
| 2012-10-18 | 37.69 |
| 2012-10-17 | 38.80 |
| 2012-10-16 | 37.69 |
| 2012-10-15 | 35.47 |
| 2012-10-12 | 36.58 |
| 2012-10-11 | 33.25 |
| 2012-10-10 | 33.25 |
| 2012-10-09 | 33.25 |
| 2012-10-08 | 32.14 |
| 2012-10-05 | 32.14 |
| 2012-10-04 | 32.14 |
| 2012-10-03 | 33.25 |
| 2012-09-28 | 34.36 |
| 2012-09-27 | 36.58 |
| 2012-09-26 | 37.69 |
| 2012-09-25 | 37.69 |
| 2012-09-24 | 35.47 |
| 2012-09-21 | 30.69 |
| 2012-09-20 | 29.61 |
| 2012-09-19 | 29.61 |
| 2012-09-18 | 31.77 |
| 2012-09-17 | 31.77 |
| 2012-09-14 | 27.45 |
| 2012-09-13 | 26.37 |
| 2012-09-12 | 26.37 |
| 2012-09-11 | 26.37 |
| 2012-09-10 | 26.37 |
| 2012-09-07 | 27.45 |
| 2012-09-06 | 26.37 |
| 2012-09-05 | 25.29 |
| 2012-09-04 | 26.37 |
| 2012-09-03 | 25.29 |
| 2012-08-31 | 25.29 |
| 2012-08-30 | 25.29 |
| 2012-08-29 | 27.45 |
| 2012-08-28 | 24.21 |
| 2012-08-27 | 24.21 |
| 2012-08-24 | 24.21 |
| 2012-08-23 | 24.21 |
| 2012-08-22 | 24.21 |
| 2012-08-21 | 25.29 |
| 2012-08-20 | 25.29 |
| 2012-08-17 | 25.29 |
| 2012-08-16 | 27.45 |
| 2012-08-15 | 27.45 |
| 2012-08-14 | 26.37 |
| 2012-08-13 | 26.37 |
| 2012-08-10 | 25.29 |
| 2012-08-09 | 26.37 |
| 2012-08-08 | 25.29 |
| 2012-08-07 | 25.29 |
| 2012-08-06 | 25.29 |
| 2012-08-03 | 25.29 |
| 2012-08-02 | 26.37 |
| 2012-08-01 | 24.21 |
| 2012-07-31 | 23.13 |
| 2012-07-30 | 24.21 |
| 2012-07-27 | 25.29 |
| 2012-07-26 | 25.29 |
| 2012-07-25 | 25.29 |
| 2012-07-24 | 25.29 |
| 2012-07-23 | 24.21 |
| 2012-07-20 | 25.29 |
| 2012-07-19 | 26.37 |
| 2012-07-18 | 26.37 |
| 2012-07-17 | 26.37 |
| 2012-07-16 | 24.21 |
| 2012-07-13 | 24.21 |
| 2012-07-12 | 20.97 |
| 2012-07-11 | 22.05 |
| 2012-07-10 | 18.81 |
| 2012-07-09 | 17.73 |
| 2012-07-06 | 17.73 |
| 2012-07-05 | 15.57 |
| 2012-07-04 | 15.57 |
| 2012-07-03 | 16.65 |
| 2012-06-29 | 15.57 |
| 2012-06-28 | 15.57 |
| 2012-06-27 | 14.49 |
| 2012-06-26 | 15.57 |
| 2012-06-25 | 16.65 |
| 2012-06-22 | 17.73 |
| 2012-06-21 | 16.65 |
| 2012-06-20 | 18.81 |
| 2012-06-19 | 17.73 |
| 2012-06-18 | 18.81 |
| 2012-06-15 | 19.89 |
| 2012-06-14 | 16.65 |
| 2012-06-13 | 17.73 |
| 2012-06-12 | 17.73 |
| 2012-06-11 | 17.73 |
| 2012-06-08 | 17.73 |
| 2012-06-07 | 16.65 |
| 2012-06-06 | 16.65 |
| 2012-06-05 | 18.81 |
| 2012-06-04 | 16.65 |
| 2012-06-01 | 17.73 |
| 2012-05-31 | 17.73 |
| 2012-05-30 | 15.57 |
| 2012-05-29 | 15.57 |
| 2012-05-28 | 14.49 |
| 2012-05-25 | 15.57 |
| 2012-05-24 | 12.33 |
| 2012-05-23 | 14.49 |
| 2012-05-22 | 17.73 |
| 2012-05-21 | 17.62 |
| 2012-05-18 | 18.65 |
| 2012-05-17 | 17.62 |
| 2012-05-16 | 16.60 |
| 2012-05-15 | 19.67 |
| 2012-05-14 | 17.62 |
| 2012-05-11 | 19.67 |
| 2012-05-10 | 21.72 |
| 2012-05-09 | 22.74 |
| 2012-05-08 | 23.76 |
| 2012-05-07 | 22.74 |
| 2012-05-04 | 23.76 |
| 2012-05-03 | 20.69 |
| 2012-05-02 | 22.74 |
| 2012-04-30 | 20.69 |
| 2012-04-27 | 20.69 |
| 2012-04-26 | 20.69 |
| 2012-04-25 | 19.67 |
| 2012-04-24 | 19.67 |
| 2012-04-23 | 19.67 |
| 2012-04-20 | 18.65 |
| 2012-04-19 | 19.67 |
| 2012-04-18 | 19.67 |
| 2012-04-17 | 18.65 |
| 2012-04-16 | 18.65 |
| 2012-04-13 | 20.69 |
| 2012-04-12 | 19.67 |
| 2012-04-11 | 19.67 |
| 2012-04-10 | 20.69 |
| 2012-04-05 | 21.72 |
| 2012-04-03 | 21.72 |
| 2012-04-02 | 21.72 |
| 2012-03-30 | 20.69 |
| 2012-03-29 | 18.65 |
| 2012-03-28 | 17.62 |
| 2012-03-27 | 21.72 |
| 2012-03-26 | 19.67 |
| 2012-03-23 | 18.65 |
| 2012-03-22 | 16.60 |
| 2012-03-21 | 17.62 |
| 2012-03-20 | 15.58 |
| 2012-03-19 | 13.53 |
| 2012-03-16 | 14.56 |
| 2012-03-15 | 14.56 |
| 2012-03-14 | 12.51 |
| 2012-03-13 | 12.51 |
| 2012-03-12 | 11.49 |
| 2012-03-09 | 11.49 |
| 2012-03-08 | 11.49 |
| 2012-03-07 | 10.46 |
| 2012-03-06 | 12.51 |
| 2012-03-05 | 12.51 |
| 2012-03-02 | 11.49 |
| 2012-03-01 | 8.42 |
| 2012-02-29 | 9.44 |
| 2012-02-28 | 10.46 |
| 2012-02-27 | 10.46 |
| 2012-02-24 | 9.44 |
| 2012-02-23 | 9.44 |
| 2012-02-22 | 10.46 |
| 2012-02-21 | 11.49 |
| 2012-02-20 | 11.49 |
| 2012-02-17 | 8.42 |
| 2012-02-16 | 10.46 |
| 2012-02-15 | 7.40 |
| 2012-02-14 | 4.33 |
| 2012-02-13 | 4.33 |
| 2012-02-10 | 2.28 |
| 2012-02-09 | 4.33 |
| 2012-02-08 | 2.28 |
| 2012-02-07 | 1.26 |
| 2012-02-06 | 1.26 |
| 2012-02-03 | 1.26 |
| 2012-02-02 | 1.26 |
| 2012-02-01 | 1.26 |
| 2012-01-31 | 0.24 |
| 2012-01-30 | 0.24 |
| 2012-01-27 | 2.28 |
| 2012-01-26 | 1.26 |
| 2012-01-20 | 0.24 |
| 2012-01-19 | 0.24 |
| 2012-01-18 | -0.79 |
| 2012-01-17 | 1.26 |
| 2012-01-16 | 1.26 |
| 2012-01-13 | 2.28 |
| 2012-01-12 | 2.28 |
| 2012-01-11 | 2.28 |
| 2012-01-10 | 2.28 |
| 2012-01-09 | 2.28 |
| 2012-01-06 | 2.28 |
| 2012-01-05 | 2.28 |
| 2012-01-04 | 2.28 |
| 2012-01-03 | 5.35 |
| 2011-12-30 | 3.30 |
| 2011-12-29 | 4.33 |
| 2011-12-28 | 4.33 |
| 2011-12-23 | 3.30 |
| 2011-12-22 | 1.26 |
| 2011-12-21 | 2.28 |
| 2011-12-20 | 2.28 |
| 2011-12-19 | 3.30 |
| 2011-12-16 | 3.30 |
| 2011-12-15 | 3.30 |
| 2011-12-14 | 2.28 |
| 2011-12-13 | 2.28 |
| 2011-12-12 | -0.79 |
| 2011-12-09 | -1.81 |
| 2011-12-08 | -0.79 |
| 2011-12-07 | 1.26 |
| 2011-12-06 | 0.24 |
| 2011-12-05 | 2.28 |
| 2011-12-02 | 0.24 |
| 2011-12-01 | 0.24 |
| 2011-11-30 | 0.24 |
| 2011-11-29 | 0.24 |
| 2011-11-28 | 0.24 |
| 2011-11-25 | 0.24 |
| 2011-11-24 | 0.24 |
| 2011-11-23 | -0.79 |
| 2011-11-22 | -0.79 |
| 2011-11-21 | 1.26 |
| 2011-11-18 | 2.28 |
| 2011-11-17 | 1.26 |
| 2011-11-16 | 0.24 |
| 2011-11-15 | 2.28 |
| 2011-11-14 | 2.28 |
| 2011-11-11 | 3.30 |
| 2011-11-10 | 1.26 |
| 2011-11-09 | 3.30 |
| 2011-11-08 | 1.26 |
| 2011-11-07 | 3.30 |
| 2011-11-04 | 3.30 |
| 2011-11-03 | -0.79 |
| 2011-11-02 | 2.28 |
| 2011-11-01 | 2.28 |
| 2011-10-31 | 2.28 |
| 2011-10-28 | 3.30 |
| 2011-10-27 | 0.24 |
| 2011-10-26 | -2.83 |
| 2011-10-25 | -0.79 |
| 2011-10-24 | -2.83 |
| 2011-10-21 | -4.88 |
| 2011-10-20 | -4.88 |
| 2011-10-19 | -2.83 |
| 2011-10-18 | -2.83 |
| 2011-10-17 | -1.81 |
| 2011-10-14 | -2.83 |
| 2011-10-13 | 1.26 |
| 2011-10-12 | -2.83 |
| 2011-10-11 | -4.88 |
| 2011-10-10 | -5.90 |
| 2011-10-07 | -2.83 |
| 2011-10-06 | -7.95 |
| 2011-10-04 | -11.01 |
| 2011-10-03 | -11.01 |
| 2011-09-30 | -6.92 |
| 2011-09-28 | -5.90 |
| 2011-09-27 | -1.81 |
| 2011-09-26 | -5.90 |
| 2011-09-23 | 1.26 |
| 2011-09-22 | -0.79 |
| 2011-09-21 | 4.53 |
| 2011-09-20 | 3.54 |
| 2011-09-19 | 10.51 |
| 2011-09-16 | 10.51 |
| 2011-09-15 | 7.52 |
| 2011-09-14 | 8.51 |
| 2011-09-12 | 8.51 |
| 2011-09-09 | 10.51 |
| 2011-09-08 | 12.50 |
| 2011-09-07 | 12.50 |
| 2011-09-06 | 11.50 |
| 2011-09-05 | 9.51 |
| 2011-09-02 | 11.50 |
| 2011-09-01 | 12.50 |
| 2011-08-31 | 14.49 |
| 2011-08-30 | 11.50 |
| 2011-08-29 | 10.51 |
| 2011-08-26 | 11.50 |
| 2011-08-25 | 12.50 |
| 2011-08-24 | 11.50 |
| 2011-08-23 | 7.52 |
| 2011-08-22 | 6.52 |
| 2011-08-19 | 9.51 |
| 2011-08-18 | 15.48 |
| 2011-08-17 | 15.48 |
| 2011-08-16 | 14.49 |
| 2011-08-15 | 14.49 |
| 2011-08-12 | 14.49 |
| 2011-08-11 | 11.50 |
| 2011-08-10 | 14.49 |
| 2011-08-09 | 10.51 |
| 2011-08-08 | 11.50 |
| 2011-08-05 | 19.47 |
| 2011-08-04 | 26.43 |
| 2011-08-03 | 24.44 |
| 2011-08-02 | 27.43 |
| 2011-08-01 | 27.43 |
| 2011-07-29 | 28.43 |
| 2011-07-28 | 27.43 |
| 2011-07-27 | 28.43 |
| 2011-07-26 | 29.42 |
| 2011-07-25 | 28.43 |
| 2011-07-22 | 27.43 |
| 2011-07-21 | 29.42 |
| 2011-07-20 | 28.43 |
| 2011-07-19 | 28.43 |
| 2011-07-18 | 29.42 |
| 2011-07-15 | 27.43 |
| 2011-07-14 | 26.43 |
| 2011-07-13 | 27.43 |
| 2011-07-12 | 25.44 |
| 2011-07-11 | 28.43 |
| 2011-07-08 | 27.43 |
| 2011-07-07 | 26.43 |
| 2011-07-06 | 27.43 |
| 2011-07-05 | 25.44 |
| 2011-07-04 | 24.44 |
| 2011-06-30 | 24.44 |
| 2011-06-29 | 24.44 |
| 2011-06-28 | 20.46 |
| 2011-06-27 | 21.46 |
| 2011-06-24 | 21.46 |
| 2011-06-23 | 20.46 |
| 2011-06-22 | 23.45 |
| 2011-06-21 | 24.44 |
| 2011-06-20 | 21.46 |
| 2011-06-17 | 20.46 |
| 2011-06-16 | 24.44 |
| 2011-06-15 | 28.43 |
| 2011-06-14 | 30.42 |
| 2011-06-13 | 31.41 |
| 2011-06-10 | 31.41 |
| 2011-06-09 | 29.42 |
| 2011-06-08 | 34.40 |
| 2011-06-07 | 36.39 |
| 2011-06-03 | 31.41 |
| 2011-06-02 | 26.43 |
| 2011-06-01 | 23.45 |
| 2011-05-31 | 25.44 |
| 2011-05-30 | 23.45 |
| 2011-05-27 | 21.46 |
| 2011-05-26 | 22.45 |
| 2011-05-25 | 21.46 |
| 2011-05-24 | 23.45 |
| 2011-05-23 | 21.46 |
| 2011-05-20 | 22.45 |
| 2011-05-19 | 17.47 |
| 2011-05-18 | 20.46 |
| 2011-05-17 | 19.47 |
| 2011-05-16 | 18.47 |
| 2011-05-13 | 18.47 |
| 2011-05-12 | 20.16 |
| 2011-05-11 | 20.16 |
| 2011-05-09 | 18.27 |
| 2011-05-06 | 18.27 |
| 2011-05-05 | 18.27 |
| 2011-05-04 | 18.27 |
| 2011-05-03 | 17.32 |
| 2011-04-29 | 19.22 |
| 2011-04-28 | 18.27 |
| 2011-04-27 | 15.43 |
| 2011-04-26 | 12.59 |
| 2011-04-21 | 12.59 |
| 2011-04-20 | 12.59 |
| 2011-04-19 | 12.59 |
| 2011-04-18 | 13.54 |
| 2011-04-15 | 13.54 |
| 2011-04-14 | 12.59 |
| 2011-04-13 | 12.59 |
| 2011-04-12 | 13.54 |
| 2011-04-11 | 12.59 |
| 2011-04-08 | 12.59 |
| 2011-04-07 | 11.65 |
| 2011-04-06 | 8.81 |
| 2011-04-04 | 9.75 |
| 2011-04-01 | 10.70 |
| 2011-03-31 | 11.65 |
| 2011-03-30 | 12.59 |
| 2011-03-29 | 11.65 |
| 2011-03-28 | 12.59 |
| 2011-03-25 | 11.65 |
| 2011-03-24 | 12.59 |
| 2011-03-23 | 11.65 |
| 2011-03-22 | 9.75 |
| 2011-03-21 | 5.97 |
| 2011-03-18 | 2.19 |
| 2011-03-17 | 4.08 |
| 2011-03-16 | 6.92 |
| 2011-03-15 | 0.29 |
| 2011-03-14 | 4.08 |
| 2011-03-11 | 1.24 |
| 2011-03-10 | 1.24 |
| 2011-03-09 | 4.08 |
| 2011-03-08 | -0.65 |
| 2011-03-07 | -1.60 |
| 2011-03-04 | -0.65 |
| 2011-03-03 | -1.60 |
| 2011-03-02 | -0.65 |
| 2011-03-01 | 0.29 |
| 2011-02-28 | 0.29 |
| 2011-02-25 | -4.44 |
| 2011-02-24 | -8.22 |
| 2011-02-23 | -5.38 |
| 2011-02-22 | -5.38 |
| 2011-02-21 | -4.44 |
| 2011-02-18 | -4.44 |
| 2011-02-17 | -6.33 |
| 2011-02-16 | -7.28 |
| 2011-02-15 | -7.28 |
| 2011-02-14 | -7.28 |
| 2011-02-11 | -7.28 |
| 2011-02-10 | -8.22 |
| 2011-02-09 | -6.33 |
| 2011-02-08 | -7.28 |
| 2011-02-07 | -4.44 |
| 2011-02-02 | -5.38 |
| 2011-02-01 | -5.38 |
| 2011-01-31 | -5.38 |
| 2011-01-28 | -7.28 |
| 2011-01-27 | -7.28 |
| 2011-01-26 | -8.22 |
| 2011-01-25 | -8.22 |
| 2011-01-24 | -7.28 |
| 2011-01-21 | -6.33 |
| 2011-01-20 | -6.33 |
| 2011-01-19 | -5.38 |
| 2011-01-18 | -5.38 |
| 2011-01-17 | -3.49 |
| 2011-01-14 | -4.44 |
| 2011-01-13 | -5.38 |
| 2011-01-12 | -4.44 |
| 2011-01-11 | -8.22 |
| 2011-01-10 | -7.28 |
| 2011-01-07 | -11.06 |
| 2011-01-06 | -11.06 |
| 2011-01-05 | -12.01 |
| 2011-01-04 | -12.01 |
| 2011-01-03 | -12.95 |
| 2010-12-31 | -12.95 |
| 2010-12-30 | -12.95 |
| 2010-12-29 | -12.95 |
| 2010-12-28 | -12.95 |
| 2010-12-24 | -12.01 |
| 2010-12-23 | -12.01 |
| 2010-12-22 | -12.95 |
| 2010-12-21 | -12.95 |
| 2010-12-20 | -13.90 |
| 2010-12-17 | -13.90 |
| 2010-12-16 | -13.90 |
| 2010-12-15 | -13.90 |
| 2010-12-14 | -12.95 |
| 2010-12-13 | -13.90 |
| 2010-12-10 | -13.90 |
| 2010-12-09 | -12.95 |
| 2010-12-08 | -13.90 |
| 2010-12-07 | -13.90 |
| 2010-12-06 | -12.95 |
| 2010-12-03 | -12.01 |
| 2010-12-02 | -12.95 |
| 2010-12-01 | -13.90 |
| 2010-11-30 | -13.90 |
| 2010-11-29 | -12.95 |
| 2010-11-26 | -13.90 |
| 2010-11-25 | -12.01 |
| 2010-11-24 | -12.95 |
| 2010-11-23 | -13.90 |
| 2010-11-22 | -12.01 |
| 2010-11-19 | -13.90 |
| 2010-11-18 | -13.90 |
| 2010-11-17 | -13.90 |
| 2010-11-16 | -13.90 |
| 2010-11-15 | -12.95 |
| 2010-11-12 | -12.95 |
| 2010-11-11 | -11.06 |
| 2010-11-10 | -11.06 |
| 2010-11-09 | -11.06 |
| 2010-11-08 | -12.01 |
| 2010-11-05 | -11.06 |
| 2010-11-04 | -12.01 |
| 2010-11-03 | -11.06 |
| 2010-11-02 | -11.06 |
| 2010-11-01 | -12.01 |
| 2010-10-29 | -12.01 |
| 2010-10-28 | -11.06 |
| 2010-10-27 | -12.01 |
| 2010-10-26 | -10.11 |
| 2010-10-25 | -10.11 |
| 2010-10-22 | -11.06 |
| 2010-10-21 | -11.06 |
| 2010-10-20 | -11.06 |
| 2010-10-19 | -10.11 |
| 2010-10-18 | -11.06 |
| 2010-10-15 | -9.17 |
| 2010-10-14 | -11.06 |
| 2010-10-13 | -10.11 |
| 2010-10-12 | -8.22 |
| 2010-10-11 | -10.11 |
| 2010-10-08 | -7.28 |
| 2010-10-07 | -7.28 |
| 2010-10-06 | -10.11 |
| 2010-10-05 | -11.06 |
| 2010-10-04 | -9.17 |
| 2010-09-30 | -5.38 |
| 2010-09-29 | -13.90 |
| 2010-09-28 | -16.74 |
| 2010-09-27 | -17.68 |
| 2010-09-24 | -17.68 |
| 2010-09-22 | -17.68 |
| 2010-09-21 | -17.21 |
| 2010-09-20 | -19.05 |
| 2010-09-17 | -19.05 |
| 2010-09-16 | -19.05 |
| 2010-09-15 | -18.13 |
| 2010-09-14 | -18.13 |
| 2010-09-13 | -18.13 |
| 2010-09-10 | -18.13 |
| 2010-09-09 | -18.13 |
| 2010-09-08 | -19.05 |
| 2010-09-07 | -18.13 |
| 2010-09-06 | -18.13 |
| 2010-09-03 | -18.13 |
| 2010-09-02 | -17.21 |
| 2010-09-01 | -19.05 |
| 2010-08-31 | -19.05 |
| 2010-08-30 | -19.05 |
| 2010-08-27 | -19.97 |
| 2010-08-26 | -19.05 |
| 2010-08-25 | -19.97 |
| 2010-08-24 | -19.05 |
| 2010-08-23 | -18.13 |
| 2010-08-20 | -21.81 |
| 2010-08-19 | -21.81 |
| 2010-08-18 | -20.89 |
| 2010-08-17 | -21.81 |
| 2010-08-16 | -20.89 |
| 2010-08-13 | -21.81 |
| 2010-08-12 | -23.65 |
| 2010-08-11 | -21.81 |
| 2010-08-10 | -21.81 |
| 2010-08-09 | -21.81 |
| 2010-08-06 | -21.81 |
| 2010-08-05 | -21.81 |
| 2010-08-04 | -22.73 |
| 2010-08-03 | -22.73 |
| 2010-08-02 | -21.81 |
| 2010-07-30 | -21.81 |
| 2010-07-29 | -22.73 |
| 2010-07-28 | -22.73 |
| 2010-07-27 | -24.57 |
| 2010-07-26 | -24.57 |
| 2010-07-23 | -24.57 |
| 2010-07-22 | -23.65 |
| 2010-07-21 | -23.65 |
| 2010-07-20 | -23.65 |
| 2010-07-19 | -24.57 |
| 2010-07-16 | -23.65 |
| 2010-07-15 | -22.73 |
| 2010-07-14 | -22.73 |
| 2010-07-13 | -21.81 |
| 2010-07-12 | -21.81 |
| 2010-07-09 | -22.73 |
| 2010-07-08 | -23.65 |
| 2010-07-07 | -22.73 |
| 2010-07-06 | -23.65 |
| 2010-07-05 | -22.73 |
| 2010-07-02 | -22.73 |
| 2010-06-30 | -21.81 |
| 2010-06-29 | -21.81 |
| 2010-06-28 | -21.81 |
| 2010-06-25 | -21.81 |
| 2010-06-24 | -22.73 |
| 2010-06-23 | -21.81 |
| 2010-06-22 | -21.81 |
| 2010-06-21 | -21.81 |
| 2010-06-18 | -22.73 |
| 2010-06-17 | -21.81 |
| 2010-06-15 | -21.81 |
| 2010-06-14 | -22.73 |
| 2010-06-11 | -21.81 |
| 2010-06-10 | -21.81 |
| 2010-06-09 | -22.73 |
| 2010-06-08 | -22.73 |
| 2010-06-07 | -22.73 |
| 2010-06-04 | -20.89 |
| 2010-06-03 | -20.89 |
| 2010-06-02 | -21.81 |
| 2010-06-01 | -21.81 |
| 2010-05-31 | -21.81 |
| 2010-05-28 | -20.89 |
| 2010-05-27 | -22.73 |
| 2010-05-26 | -23.65 |
| 2010-05-25 | -23.65 |
| 2010-05-24 | -22.73 |
| 2010-05-20 | -21.81 |
| 2010-05-19 | -20.89 |
| 2010-05-18 | -20.89 |
| 2010-05-17 | -20.89 |
| 2010-05-14 | -20.89 |
| 2010-05-13 | -19.97 |
| 2010-05-12 | -19.97 |
| 2010-05-11 | -19.97 |
| 2010-05-10 | -19.97 |
| 2010-05-07 | -19.97 |
| 2010-05-06 | -20.89 |
| 2010-05-05 | -18.13 |
| 2010-05-04 | -18.13 |
| 2010-05-03 | -17.21 |
| 2010-04-30 | -17.21 |
| 2010-04-29 | -17.21 |
| 2010-04-28 | -18.09 |
| 2010-04-27 | -17.21 |
| 2010-04-26 | -18.97 |
| 2010-04-23 | -18.97 |
| 2010-04-22 | -18.09 |
| 2010-04-21 | -18.09 |
| 2010-04-20 | -18.09 |
| 2010-04-19 | -19.85 |
| 2010-04-16 | -18.09 |
| 2010-04-15 | -18.09 |
| 2010-04-14 | -18.97 |
| 2010-04-13 | -18.97 |
| 2010-04-12 | -18.09 |
| 2010-04-09 | -18.09 |
| 2010-04-08 | -17.21 |
| 2010-04-07 | -18.09 |
| 2010-04-01 | -17.21 |
| 2010-03-31 | -17.21 |
| 2010-03-30 | -16.33 |
| 2010-03-29 | -17.21 |
| 2010-03-26 | -18.97 |
| 2010-03-25 | -18.97 |
| 2010-03-24 | -19.85 |
| 2010-03-23 | -19.85 |
| 2010-03-22 | -17.21 |
| 2010-03-19 | -17.21 |
| 2010-03-18 | -16.33 |
| 2010-03-17 | -18.97 |
| 2010-03-16 | -18.97 |
| 2010-03-15 | -18.09 |
| 2010-03-12 | -18.97 |
| 2010-03-11 | -18.09 |
| 2010-03-10 | -18.97 |
| 2010-03-09 | -19.85 |
| 2010-03-08 | -19.85 |
| 2010-03-05 | -19.85 |
| 2010-03-04 | -20.73 |
| 2010-03-03 | -18.97 |
| 2010-03-02 | -19.85 |
| 2010-03-01 | -19.85 |
| 2010-02-26 | -18.97 |
| 2010-02-25 | -19.85 |
| 2010-02-24 | -18.97 |
| 2010-02-23 | -18.97 |
| 2010-02-22 | -20.73 |
| 2010-02-19 | -20.73 |
| 2010-02-18 | -18.97 |
| 2010-02-17 | -18.97 |
| 2010-02-12 | -18.97 |
| 2010-02-11 | -20.73 |
| 2010-02-10 | -19.85 |
| 2010-02-09 | -19.85 |
| 2010-02-08 | -18.97 |
| 2010-02-05 | -22.50 |
| 2010-02-04 | -21.61 |
| 2010-02-03 | -20.73 |
| 2010-02-02 | -20.73 |
| 2010-02-01 | -21.61 |
| 2010-01-29 | -21.61 |
| 2010-01-28 | -21.61 |
| 2010-01-27 | -22.50 |
| 2010-01-26 | -21.61 |
| 2010-01-25 | -23.38 |
| 2010-01-22 | -21.61 |
| 2010-01-21 | -18.97 |
| 2010-01-20 | -18.97 |
| 2010-01-19 | -18.09 |
| 2010-01-18 | -18.09 |
| 2010-01-15 | -18.97 |
| 2010-01-14 | -18.09 |
| 2010-01-13 | -18.97 |
| 2010-01-12 | -17.21 |
| 2010-01-11 | -20.73 |
| 2010-01-08 | -20.73 |
| 2010-01-07 | -20.73 |
| 2010-01-06 | -20.73 |
| 2010-01-05 | -21.61 |
| 2010-01-04 | -22.50 |
| 2009-12-31 | -21.61 |
| 2009-12-30 | -22.50 |
| 2009-12-29 | -22.50 |
| 2009-12-28 | -23.38 |
| 2009-12-24 | -23.38 |
| 2009-12-23 | -24.26 |
| 2009-12-22 | -23.38 |
| 2009-12-21 | -23.38 |
| 2009-12-18 | -24.26 |
| 2009-12-17 | -24.26 |
| 2009-12-16 | -23.38 |
| 2009-12-15 | -23.38 |
| 2009-12-14 | -22.50 |
| 2009-12-11 | -23.38 |
| 2009-12-10 | -23.38 |
| 2009-12-09 | -23.38 |
| 2009-12-08 | -23.38 |
| 2009-12-07 | -22.50 |
| 2009-12-04 | -22.50 |
| 2009-12-03 | -22.50 |
| 2009-12-02 | -22.50 |
| 2009-12-01 | -22.50 |
| 2009-11-30 | -23.38 |
| 2009-11-27 | -25.14 |
| 2009-11-26 | -22.50 |
| 2009-11-25 | -22.50 |
| 2009-11-24 | -22.50 |
| 2009-11-23 | -22.50 |
| 2009-11-20 | -21.61 |
| 2009-11-19 | -21.61 |
| 2009-11-18 | -20.73 |
| 2009-11-17 | -20.73 |
| 2009-11-16 | -21.61 |
| 2009-11-13 | -21.61 |
| 2009-11-12 | -20.73 |
| 2009-11-11 | -20.73 |
| 2009-11-10 | -20.73 |
| 2009-11-09 | -20.73 |
| 2009-11-06 | -21.61 |
| 2009-11-05 | -21.61 |
| 2009-11-04 | -20.73 |
| 2009-11-03 | -20.73 |
| 2009-11-02 | -20.73 |
| 2009-10-30 | -19.85 |
| 2009-10-29 | -20.73 |
| 2009-10-28 | -21.61 |
| 2009-10-27 | -19.85 |
| 2009-10-23 | -19.85 |
| 2009-10-22 | -19.85 |
| 2009-10-21 | -19.85 |
| 2009-10-20 | -20.73 |
| 2009-10-19 | -19.85 |
| 2009-10-16 | -20.73 |
| 2009-10-15 | -19.85 |
| 2009-10-14 | -19.85 |
| 2009-10-13 | -19.85 |
| 2009-10-12 | -18.97 |
| 2009-10-09 | -18.97 |
| 2009-10-08 | -19.85 |
| 2009-10-07 | -19.85 |
| 2009-10-06 | -20.73 |
| 2009-10-05 | -19.85 |
| 2009-10-02 | -22.50 |
| 2009-09-30 | -23.38 |
| 2009-09-29 | -20.73 |
| 2009-09-28 | -21.61 |
| 2009-09-25 | -18.97 |
| 2009-09-24 | -18.97 |
| 2009-09-23 | -18.09 |
| 2009-09-22 | -20.52 |
| 2009-09-21 | -20.52 |
| 2009-09-18 | -22.24 |
| 2009-09-17 | -21.38 |
| 2009-09-16 | -20.52 |
| 2009-09-15 | -20.52 |
| 2009-09-14 | -20.52 |
| 2009-09-11 | -20.52 |
| 2009-09-10 | -20.52 |
| 2009-09-09 | -20.52 |
| 2009-09-08 | -20.52 |
| 2009-09-07 | -20.52 |
| 2009-09-04 | -22.24 |
| 2009-09-03 | -24.84 |
| 2009-09-02 | -26.56 |
| 2009-09-01 | -23.11 |
| 2009-08-31 | -17.92 |
| 2009-08-28 | -18.79 |
| 2009-08-27 | -17.92 |
| 2009-08-26 | -17.92 |
| 2009-08-25 | -17.06 |
| 2009-08-24 | -18.79 |
| 2009-08-21 | -18.79 |
| 2009-08-20 | -19.65 |
| 2009-08-19 | -19.65 |
| 2009-08-18 | -18.79 |
| 2009-08-17 | -18.79 |
| 2009-08-14 | -17.92 |
| 2009-08-13 | -17.92 |
| 2009-08-12 | -19.65 |
| 2009-08-11 | -19.65 |
| 2009-08-10 | -18.79 |
| 2009-08-07 | -20.52 |
| 2009-08-06 | -20.52 |
| 2009-08-05 | -23.11 |
| 2009-08-04 | -21.38 |
| 2009-08-03 | -19.65 |
| 2009-07-31 | -19.65 |
| 2009-07-30 | -21.38 |
| 2009-07-29 | -22.24 |
| 2009-07-28 | -18.79 |
| 2009-07-27 | -18.79 |
| 2009-07-24 | -19.65 |
| 2009-07-23 | -19.65 |
| 2009-07-22 | -22.24 |
| 2009-07-21 | -21.38 |
| 2009-07-20 | -17.06 |
| 2009-07-17 | -17.06 |
| 2009-07-16 | -25.70 |
| 2009-07-15 | -27.43 |
| 2009-07-14 | -28.29 |
| 2009-07-13 | -28.29 |
| 2009-07-10 | -27.43 |
| 2009-07-09 | -28.29 |
| 2009-07-08 | -28.29 |
| 2009-07-07 | -27.43 |
| 2009-07-06 | -28.29 |
| 2009-07-03 | -28.29 |
| 2009-07-02 | -28.29 |
| 2009-06-30 | -27.43 |
| 2009-06-29 | -29.16 |
| 2009-06-26 | -27.43 |
| 2009-06-25 | -29.16 |
| 2009-06-24 | -29.16 |
| 2009-06-23 | -30.02 |
| 2009-06-22 | -29.16 |
| 2009-06-19 | -28.29 |
| 2009-06-18 | -30.02 |
| 2009-06-17 | -29.16 |
| 2009-06-16 | -27.43 |
| 2009-06-15 | -27.43 |
| 2009-06-12 | -26.56 |
| 2009-06-11 | -27.43 |
| 2009-06-10 | -26.56 |
| 2009-06-09 | -27.43 |
| 2009-06-08 | -26.56 |
| 2009-06-05 | -25.70 |
| 2009-06-04 | -26.56 |
| 2009-06-03 | -25.70 |
| 2009-06-02 | -24.84 |
| 2009-06-01 | -23.97 |
| 2009-05-29 | -27.43 |
| 2009-05-27 | -30.02 |
| 2009-05-26 | -34.34 |
| 2009-05-25 | -35.20 |
| 2009-05-22 | -36.07 |
| 2009-05-21 | -35.20 |
| 2009-05-20 | -36.07 |
| 2009-05-19 | -36.07 |
| 2009-05-18 | -35.20 |
| 2009-05-15 | -35.20 |
| 2009-05-14 | -36.07 |
| 2009-05-13 | -35.20 |
| 2009-05-12 | -35.20 |
| 2009-05-11 | -36.07 |
| 2009-05-08 | -36.07 |
| 2009-05-07 | -36.07 |
| 2009-05-06 | -36.93 |
| 2009-05-05 | -36.07 |
| 2009-05-04 | -38.66 |
| 2009-04-30 | -36.93 |
| 2009-04-29 | -37.38 |
| 2009-04-28 | -37.38 |
| 2009-04-27 | -37.38 |
| 2009-04-24 | -34.97 |
| 2009-04-23 | -36.58 |
| 2009-04-22 | -35.77 |
| 2009-04-21 | -35.77 |
| 2009-04-20 | -34.97 |
| 2009-04-17 | -37.38 |
| 2009-04-16 | -36.58 |
| 2009-04-15 | -37.38 |
| 2009-04-14 | -38.99 |
| 2009-04-09 | -39.79 |
| 2009-04-08 | -39.79 |
| 2009-04-07 | -39.79 |
| 2009-04-06 | -42.20 |
| 2009-04-03 | -43.80 |
| 2009-04-02 | -45.41 |
| 2009-04-01 | -45.41 |
| 2009-03-31 | -45.41 |
| 2009-03-30 | -46.21 |
| 2009-03-27 | -47.01 |
| 2009-03-26 | -47.01 |
| 2009-03-25 | -45.41 |
| 2009-03-24 | -45.41 |
| 2009-03-23 | -50.23 |
| 2009-03-20 | -52.63 |
| 2009-03-19 | -51.83 |
| 2009-03-18 | -51.83 |
| 2009-03-17 | -51.03 |
| 2009-03-16 | -51.83 |
| 2009-03-13 | -51.83 |
| 2009-03-12 | -52.63 |
| 2009-03-11 | -52.63 |
| 2009-03-10 | -52.63 |
| 2009-03-09 | -54.24 |
| 2009-03-06 | -55.04 |
| 2009-03-05 | -54.24 |
| 2009-03-04 | -53.44 |
| 2009-03-03 | -54.24 |
| 2009-03-02 | -54.24 |
| 2009-02-27 | -52.63 |
| 2009-02-26 | -52.63 |
| 2009-02-25 | -51.83 |
| 2009-02-24 | -52.63 |
| 2009-02-23 | -52.63 |
| 2009-02-20 | -52.63 |
| 2009-02-19 | -53.44 |
| 2009-02-18 | -54.24 |
| 2009-02-17 | -51.83 |
| 2009-02-16 | -51.03 |
| 2009-02-13 | -52.63 |
| 2009-02-12 | -53.44 |
| 2009-02-11 | -53.44 |
| 2009-02-10 | -52.63 |
| 2009-02-09 | -53.44 |
| 2009-02-06 | -53.44 |
| 2009-02-05 | -54.24 |
| 2009-02-04 | -54.24 |
| 2009-02-03 | -53.44 |
| 2009-02-02 | -55.84 |
| 2009-01-30 | -54.24 |
| 2009-01-29 | -55.04 |
| 2009-01-23 | -55.04 |
| 2009-01-22 | -54.24 |
| 2009-01-21 | -57.45 |
| 2009-01-20 | -55.04 |
| 2009-01-19 | -54.24 |
| 2009-01-16 | -54.24 |
| 2009-01-15 | -53.44 |
| 2009-01-14 | -52.63 |
| 2009-01-13 | -53.44 |
| 2009-01-12 | -51.83 |
| 2009-01-09 | -53.44 |
| 2009-01-08 | -54.24 |
| 2009-01-07 | -53.44 |
| 2009-01-06 | -51.03 |
| 2009-01-05 | -52.63 |
| 2009-01-02 | -56.65 |
| 2008-12-31 | -57.45 |
| 2008-12-30 | -57.45 |
| 2008-12-29 | -57.45 |
| 2008-12-24 | -57.45 |
| 2008-12-23 | -58.25 |
| 2008-12-22 | -58.25 |
| 2008-12-19 | -56.65 |
| 2008-12-18 | -57.45 |
| 2008-12-17 | -56.65 |
| 2008-12-16 | -56.65 |
| 2008-12-15 | -56.65 |
| 2008-12-12 | -57.45 |
| 2008-12-11 | -56.65 |
| 2008-12-10 | -57.45 |
| 2008-12-09 | -56.65 |
| 2008-12-08 | -58.25 |
| 2008-12-05 | -59.86 |
| 2008-12-04 | -59.06 |
| 2008-12-03 | -59.86 |
| 2008-12-02 | -61.46 |
| 2008-12-01 | -59.86 |
| 2008-11-28 | -60.26 |
| 2008-11-27 | -60.66 |
| 2008-11-26 | -61.46 |
| 2008-11-25 | -61.46 |
| 2008-11-24 | -62.27 |
| 2008-11-21 | -61.46 |
| 2008-11-20 | -59.86 |
| 2008-11-19 | -59.86 |
| 2008-11-18 | -60.66 |
| 2008-11-17 | -58.25 |
| 2008-11-14 | -59.06 |
| 2008-11-13 | -59.06 |
| 2008-11-12 | -59.86 |
| 2008-11-11 | -59.06 |
| 2008-11-10 | -57.45 |
| 2008-11-07 | -56.65 |
| 2008-11-06 | -56.65 |
| 2008-11-05 | -57.45 |
| 2008-11-04 | -57.45 |
| 2008-11-03 | -54.24 |
| 2008-10-31 | -55.04 |
| 2008-10-30 | -55.04 |
| 2008-10-29 | -59.06 |
| 2008-10-28 | -59.86 |
| 2008-10-27 | -59.06 |
| 2008-10-24 | -56.65 |
| 2008-10-23 | -52.63 |
| 2008-10-22 | -51.83 |
| 2008-10-21 | -50.23 |
| 2008-10-20 | -50.23 |
| 2008-10-17 | -51.83 |
| 2008-10-16 | -51.83 |
| 2008-10-15 | -51.83 |
| 2008-10-14 | -52.63 |
| 2008-10-13 | -52.63 |
| 2008-10-10 | -51.03 |
| 2008-10-09 | -49.42 |
| 2008-10-08 | -49.42 |
| 2008-10-06 | -46.21 |
| 2008-10-03 | -43.80 |
| 2008-10-02 | -46.21 |
| 2008-09-30 | -49.42 |
| 2008-09-29 | -49.42 |
| 2008-09-26 | -47.82 |
| 2008-09-25 | -45.41 |
| 2008-09-24 | -43.80 |
| 2008-09-23 | -43.80 |
| 2008-09-22 | -45.10 |
| 2008-09-19 | -45.86 |
| 2008-09-18 | -48.91 |
| 2008-09-17 | -45.86 |
| 2008-09-16 | -45.10 |
| 2008-09-12 | -44.33 |
| 2008-09-11 | -43.57 |
| 2008-09-10 | -42.81 |
| 2008-09-09 | -41.28 |
| 2008-09-08 | -41.28 |
| 2008-09-05 | -41.28 |
| 2008-09-04 | -39.76 |
| 2008-09-03 | -40.52 |
| 2008-09-02 | -38.23 |
| 2008-09-01 | -38.23 |
| 2008-08-29 | -37.47 |
| 2008-08-28 | -38.23 |
| 2008-08-27 | -38.23 |
| 2008-08-26 | -37.47 |
| 2008-08-25 | -37.47 |
| 2008-08-21 | -38.99 |
| 2008-08-20 | -38.23 |
| 2008-08-19 | -38.99 |
| 2008-08-18 | -37.47 |
| 2008-08-15 | -38.23 |
| 2008-08-14 | -38.99 |
| 2008-08-13 | -37.47 |
| 2008-08-12 | -34.42 |
| 2008-08-11 | -35.18 |
| 2008-08-08 | -33.66 |
| 2008-08-07 | -34.42 |
| 2008-08-05 | -32.89 |
| 2008-08-04 | -32.89 |
| 2008-08-01 | -32.13 |
| 2008-07-31 | -32.13 |
| 2008-07-30 | -32.13 |
| 2008-07-29 | -33.66 |
| 2008-07-28 | -32.13 |
| 2008-07-25 | -32.13 |
| 2008-07-24 | -32.89 |
| 2008-07-23 | -32.13 |
| 2008-07-22 | -31.37 |
| 2008-07-21 | -32.89 |
| 2008-07-18 | -33.66 |
| 2008-07-17 | -32.89 |
| 2008-07-16 | -32.89 |
| 2008-07-15 | -32.89 |
| 2008-07-14 | -32.89 |
| 2008-07-11 | -32.89 |
| 2008-07-10 | -33.66 |
| 2008-07-09 | -33.66 |
| 2008-07-08 | -34.42 |
| 2008-07-07 | -32.89 |
| 2008-07-04 | -35.18 |
| 2008-07-03 | -34.42 |
| 2008-07-02 | -34.42 |
| 2008-06-30 | -32.89 |
| 2008-06-27 | -32.89 |
| 2008-06-26 | -32.89 |
| 2008-06-25 | -32.13 |
| 2008-06-24 | -31.37 |
| 2008-06-23 | -31.37 |
| 2008-06-20 | -31.37 |
| 2008-06-19 | -31.37 |
| 2008-06-18 | -30.61 |
| 2008-06-17 | -30.61 |
| 2008-06-16 | -30.61 |
| 2008-06-13 | -29.84 |
| 2008-06-12 | -30.61 |
| 2008-06-11 | -29.84 |
| 2008-06-10 | -29.08 |
| 2008-06-06 | -28.32 |
| 2008-06-05 | -28.32 |
| 2008-06-04 | -27.56 |
| 2008-06-03 | -29.08 |
| 2008-06-02 | -29.08 |
| 2008-05-30 | -29.84 |
| 2008-05-29 | -30.61 |
| 2008-05-28 | -30.61 |
| 2008-05-27 | -29.84 |
| 2008-05-26 | -30.61 |
| 2008-05-23 | -30.61 |
| 2008-05-22 | -30.61 |
| 2008-05-21 | -29.84 |
| 2008-05-20 | -30.61 |
| 2008-05-19 | -30.61 |
| 2008-05-16 | -29.84 |
| 2008-05-15 | -29.84 |
| 2008-05-14 | -30.61 |
| 2008-05-13 | -30.61 |
| 2008-05-09 | -30.61 |
| 2008-05-08 | -30.61 |
| 2008-05-07 | -31.37 |
| 2008-05-06 | -30.61 |
| 2008-05-05 | -32.13 |
| 2008-05-02 | -31.37 |
| 2008-04-30 | -30.74 |
| 2008-04-29 | -31.46 |
| 2008-04-28 | -30.74 |
| 2008-04-25 | -29.32 |
| 2008-04-24 | -28.60 |
| 2008-04-23 | -29.32 |
| 2008-04-22 | -29.32 |
| 2008-04-21 | -28.60 |
| 2008-04-18 | -28.60 |
| 2008-04-17 | -28.60 |
| 2008-04-16 | -27.89 |
| 2008-04-15 | -28.60 |
| 2008-04-14 | -27.89 |
| 2008-04-11 | -27.89 |
| 2008-04-10 | -27.89 |
| 2008-04-09 | -28.60 |
| 2008-04-08 | -27.89 |
| 2008-04-07 | -27.17 |
| 2008-04-03 | -27.17 |
| 2008-04-02 | -28.60 |
| 2008-04-01 | -27.89 |
| 2008-03-31 | -28.60 |
| 2008-03-28 | -30.74 |
| 2008-03-27 | -31.46 |
| 2008-03-26 | -31.46 |
| 2008-03-25 | -32.17 |
| 2008-03-20 | -37.17 |
| 2008-03-19 | -37.17 |
| 2008-03-18 | -37.88 |
| 2008-03-17 | -38.60 |
| 2008-03-14 | -36.46 |
| 2008-03-13 | -36.46 |
| 2008-03-12 | -35.03 |
| 2008-03-11 | -35.03 |
| 2008-03-10 | -35.03 |
| 2008-03-07 | -35.03 |
| 2008-03-06 | -35.03 |
| 2008-03-05 | -34.31 |
| 2008-03-04 | -32.89 |
| 2008-03-03 | -35.74 |
| 2008-02-29 | -37.17 |
| 2008-02-28 | -36.46 |
| 2008-02-27 | -35.74 |
| 2008-02-26 | -35.03 |
| 2008-02-25 | -35.74 |
| 2008-02-22 | -34.31 |
| 2008-02-21 | -35.74 |
| 2008-02-20 | -35.03 |
| 2008-02-19 | -33.60 |
| 2008-02-18 | -33.60 |
| 2008-02-15 | -35.03 |
| 2008-02-14 | -35.03 |
| 2008-02-13 | -35.74 |
| 2008-02-12 | -35.03 |
| 2008-02-11 | -35.74 |
| 2008-02-06 | -35.74 |
| 2008-02-05 | -34.31 |
| 2008-02-04 | -32.89 |
| 2008-02-01 | -35.74 |
| 2008-01-31 | -34.31 |
| 2008-01-30 | -35.74 |
| 2008-01-29 | -35.03 |
| 2008-01-28 | -34.31 |
| 2008-01-25 | -32.17 |
| 2008-01-24 | -35.74 |
| 2008-01-23 | -35.74 |
| 2008-01-22 | -36.46 |
| 2008-01-21 | -32.89 |
| 2008-01-18 | -31.46 |
| 2008-01-17 | -32.17 |
| 2008-01-16 | -32.89 |
| 2008-01-15 | -30.03 |
| 2008-01-14 | -28.60 |
| 2008-01-11 | -29.32 |
| 2008-01-10 | -28.60 |
| 2008-01-09 | -28.60 |
| 2008-01-08 | -27.89 |
| 2008-01-07 | -27.17 |
| 2008-01-04 | -28.60 |
| 2008-01-03 | -27.17 |
| 2008-01-02 | -26.46 |
| 2007-12-31 | -26.46 |
| 2007-12-28 | -26.46 |
| 2007-12-27 | -26.46 |
| 2007-12-24 | -25.03 |
| 2007-12-21 | -25.03 |
| 2007-12-20 | -26.46 |
| 2007-12-19 | -25.75 |
| 2007-12-18 | -25.03 |
| 2007-12-17 | -23.60 |
| 2007-12-14 | -22.89 |
| 2007-12-13 | -23.60 |
| 2007-12-12 | -22.18 |
| 2007-12-11 | -21.46 |
| 2007-12-10 | -21.46 |
| 2007-12-07 | -21.46 |
| 2007-12-06 | -20.75 |
| 2007-12-05 | -20.03 |
| 2007-12-04 | -20.03 |
| 2007-12-03 | -20.03 |
| 2007-11-30 | -20.03 |
| 2007-11-29 | -19.32 |
| 2007-11-28 | -20.75 |
| 2007-11-27 | -18.61 |
| 2007-11-26 | -20.03 |
| 2007-11-23 | -20.03 |
| 2007-11-22 | -20.75 |
| 2007-11-21 | -18.61 |
| 2007-11-20 | -18.61 |
| 2007-11-19 | -18.61 |
| 2007-11-16 | -18.61 |
| 2007-11-15 | -16.46 |
| 2007-11-14 | -16.46 |
| 2007-11-13 | -15.75 |
| 2007-11-12 | -17.89 |
| 2007-11-09 | -14.32 |
| 2007-11-08 | -14.32 |
| 2007-11-07 | -10.04 |
| 2007-11-06 | -11.47 |
| 2007-11-05 | -12.18 |
| 2007-11-02 | -14.32 |
| 2007-11-01 | -15.04 |
| 2007-10-31 | -16.46 |
| 2007-10-30 | -16.46 |
| 2007-10-29 | -17.18 |
| 2007-10-26 | -17.89 |
| 2007-10-25 | -18.61 |
| 2007-10-24 | -17.89 |
| 2007-10-23 | -17.89 |
| 2007-10-22 | -20.03 |
| 2007-10-18 | -20.75 |
| 2007-10-17 | -20.75 |
| 2007-10-16 | -21.46 |
| 2007-10-15 | -20.03 |
| 2007-10-12 | -22.89 |
| 2007-10-11 | -23.60 |
| 2007-10-10 | -23.60 |
| 2007-10-09 | -22.89 |
| 2007-10-08 | -23.60 |
| 2007-10-05 | -22.18 |
| 2007-10-04 | -22.18 |
| 2007-10-03 | -22.18 |
| 2007-10-02 | -23.60 |
| 2007-09-28 | -23.60 |
| 2007-09-27 | -22.89 |
| 2007-09-25 | -22.89 |
| 2007-09-24 | -22.89 |
| 2007-09-21 | -22.61 |
| 2007-09-20 | -23.30 |
| 2007-09-19 | -22.61 |
| 2007-09-18 | -21.92 |
| 2007-09-17 | -21.23 |
| 2007-09-14 | -21.23 |
| 2007-09-13 | -21.23 |
| 2007-09-12 | -21.23 |
| 2007-09-11 | -21.92 |
| 2007-09-10 | -21.92 |
| 2007-09-07 | -21.92 |
| 2007-09-06 | -23.99 |
| 2007-09-05 | -21.92 |
| 2007-09-04 | -19.16 |
| 2007-09-03 | -10.86 |
| 2007-08-31 | -12.94 |
| 2007-08-30 | -13.63 |
| 2007-08-29 | -13.63 |
| 2007-08-28 | -13.63 |
| 2007-08-27 | -12.94 |
| 2007-08-24 | -17.08 |
| 2007-08-23 | -11.56 |
| 2007-08-22 | -14.32 |
| 2007-08-21 | -14.32 |
| 2007-08-20 | -14.32 |
| 2007-08-17 | -16.39 |
| 2007-08-16 | -13.63 |
| 2007-08-15 | -10.17 |
| 2007-08-14 | -9.48 |
| 2007-08-13 | -9.48 |
| 2007-08-10 | -9.48 |
| 2007-08-09 | -7.41 |
| 2007-08-08 | -8.10 |
| 2007-08-07 | -7.41 |
| 2007-08-06 | -6.72 |
| 2007-08-03 | -6.72 |
| 2007-08-02 | -7.41 |
| 2007-08-01 | -6.72 |
| 2007-07-31 | -3.26 |
| 2007-07-30 | -6.03 |
| 2007-07-27 | -5.34 |
| 2007-07-26 | -4.65 |
| 2007-07-25 | -4.65 |
| 2007-07-24 | -3.96 |
| 2007-07-23 | -4.65 |
| 2007-07-20 | -4.65 |
| 2007-07-19 | -3.96 |
| 2007-07-18 | -2.57 |
| 2007-07-17 | -2.57 |
| 2007-07-16 | -1.88 |
| 2007-07-13 | -3.96 |
| 2007-07-12 | -2.57 |
| 2007-07-11 | -3.26 |
| 2007-07-10 | -0.50 |
| 2007-07-09 | 0.19 |
| 2007-07-06 | -4.65 |
| 2007-07-05 | -4.65 |
| 2007-07-04 | -6.72 |
| 2007-07-03 | -6.03 |
| 2007-06-29 | -6.03 |
| 2007-06-28 | -5.34 |
| 2007-06-27 | -6.03 |
| 2007-06-26 | -6.03 |
| 2007-06-25 | -6.03 |
| 2007-06-22 | -4.65 |
| 2007-06-21 | -3.96 |
| 2007-06-20 | -1.88 |
| 2007-06-18 | -2.57 |
| 2007-06-15 | -1.88 |
| 2007-06-14 | -2.57 |
| 2007-06-13 | -1.88 |
| 2007-06-12 | -3.26 |
| 2007-06-11 | -3.96 |
| 2007-06-08 | -3.26 |
| 2007-06-07 | -2.57 |
| 2007-06-06 | -1.19 |
| 2007-06-05 | -7.41 |
| 2007-06-04 | -8.10 |
| 2007-06-01 | -7.41 |
| 2007-05-31 | -8.10 |
| 2007-05-30 | -7.41 |
| 2007-05-29 | -7.41 |
| 2007-05-28 | -7.41 |
| 2007-05-25 | -8.10 |
| 2007-05-23 | -7.41 |
| 2007-05-22 | -7.41 |
| 2007-05-21 | -7.41 |
| 2007-05-18 | -6.72 |
| 2007-05-17 | -7.41 |
| 2007-05-16 | -6.72 |
| 2007-05-15 | -8.10 |
| 2007-05-14 | -7.41 |
| 2007-05-11 | -6.72 |
| 2007-05-10 | -6.72 |
| 2007-05-09 | -8.10 |
| 2007-05-08 | -6.72 |
| 2007-05-07 | -5.34 |
| 2007-05-04 | -1.88 |
| 2007-05-03 | -2.57 |
| 2007-05-02 | -3.33 |
| 2007-04-30 | -2.67 |
| 2007-04-27 | -4.00 |
| 2007-04-26 | -3.33 |
| 2007-04-25 | -3.33 |
| 2007-04-24 | -4.67 |
| 2007-04-23 | -5.33 |
| 2007-04-20 | -4.00 |
| 2007-04-19 | -4.67 |
| 2007-04-18 | -4.00 |
| 2007-04-17 | -4.00 |
| 2007-04-16 | -2.67 |
| 2007-04-13 | -3.33 |
| 2007-04-12 | -3.33 |
| 2007-04-11 | -2.00 |
| 2007-04-10 | -2.67 |
| 2007-04-04 | -3.33 |
| 2007-04-03 | -4.67 |
| 2007-04-02 | -4.00 |
| 2007-03-30 | -4.67 |
| 2007-03-29 | -3.33 |
| 2007-03-28 | -4.00 |
| 2007-03-27 | -4.00 |
| 2007-03-26 | -2.67 |
| 2007-03-23 | -4.00 |
| 2007-03-22 | -2.67 |
| 2007-03-21 | -2.00 |
| 2007-03-20 | -4.00 |
| 2007-03-19 | -5.33 |
| 2007-03-16 | -6.67 |
| 2007-03-15 | -4.00 |
| 2007-03-14 | -4.67 |
| 2007-03-13 | -6.67 |
| 2007-03-12 | -8.67 |
| 2007-03-09 | -10.00 |
| 2007-03-08 | -10.67 |
| 2007-03-07 | -11.33 |
| 2007-03-06 | -10.67 |
| 2007-03-05 | -11.33 |
| 2007-03-02 | -8.00 |
| 2007-03-01 | -8.00 |
| 2007-02-28 | -6.00 |
| 2007-02-27 | -4.67 |
| 2007-02-26 | -3.33 |
| 2007-02-23 | -2.67 |
| 2007-02-22 | -3.33 |
| 2007-02-21 | -4.00 |
| 2007-02-16 | -4.67 |
| 2007-02-15 | -5.33 |
| 2007-02-14 | -6.67 |
| 2007-02-13 | -5.33 |
| 2007-02-12 | -6.00 |
| 2007-02-09 | -4.00 |
| 2007-02-08 | -3.33 |
| 2007-02-07 | -3.33 |
| 2007-02-06 | -2.67 |
| 2007-02-05 | -2.00 |
| 2007-02-02 | 2.00 |
| 2007-02-01 | 1.33 |
| 2007-01-31 | 1.33 |
| 2007-01-30 | 2.67 |
| 2007-01-29 | 2.00 |
| 2007-01-26 | 1.33 |
| 2007-01-25 | 3.33 |
| 2007-01-24 | 2.67 |
| 2007-01-23 | 5.33 |
| 2007-01-22 | 3.33 |
| 2007-01-19 | 5.33 |
| 2007-01-18 | 6.00 |
| 2007-01-17 | 3.33 |
| 2007-01-16 | -0.67 |
| 2007-01-15 | -2.00 |
| 2007-01-12 | -2.00 |
| 2007-01-11 | -1.33 |
| 2007-01-10 | -1.33 |
| 2007-01-09 | -1.33 |
| 2007-01-08 | -2.00 |
| 2007-01-05 | -1.33 |
| 2007-01-04 | -1.33 |
| 2007-01-03 | -1.33 |
| 2007-01-02 | -2.00 |
| 2006-12-29 | -1.33 |
| 2006-12-28 | -1.33 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 2.67 |
| 2006-12-21 | 2.67 |
| 2006-12-20 | -0.67 |
| 2006-12-19 | -0.67 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | -2.00 |
| 2006-12-14 | -0.67 |
| 2006-12-13 | -2.00 |
| 2006-12-12 | -2.67 |
| 2006-12-11 | -0.67 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | -1.33 |
| 2006-12-06 | -0.67 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -1.33 |
| 2006-12-01 | -2.00 |
| 2006-11-30 | 1.33 |
| 2006-11-29 | 0.67 |
| 2006-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy