Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -91.00 |
| 2016-10-17 | -91.00 |
| 2016-10-14 | -91.00 |
| 2016-10-13 | -91.00 |
| 2016-10-12 | -91.00 |
| 2016-10-11 | -91.00 |
| 2016-10-07 | -91.00 |
| 2016-10-06 | -91.00 |
| 2016-10-05 | -91.00 |
| 2016-10-04 | -91.00 |
| 2016-10-03 | -91.00 |
| 2016-09-30 | -91.00 |
| 2016-09-29 | -91.00 |
| 2016-09-28 | -91.00 |
| 2016-09-27 | -91.00 |
| 2016-09-26 | -91.00 |
| 2016-09-23 | -91.00 |
| 2016-09-22 | -91.00 |
| 2016-09-21 | -91.00 |
| 2016-09-20 | -91.00 |
| 2016-09-19 | -91.00 |
| 2016-09-15 | -91.00 |
| 2016-09-14 | -91.00 |
| 2016-09-13 | -91.00 |
| 2016-09-12 | -91.00 |
| 2016-09-09 | -91.00 |
| 2016-09-08 | -91.00 |
| 2016-09-07 | -91.00 |
| 2016-09-06 | -91.00 |
| 2016-09-05 | -91.00 |
| 2016-09-02 | -91.00 |
| 2016-09-01 | -91.00 |
| 2016-08-31 | -91.00 |
| 2016-08-30 | -91.00 |
| 2016-08-29 | -91.00 |
| 2016-08-26 | -91.00 |
| 2016-08-25 | -91.00 |
| 2016-08-24 | -91.00 |
| 2016-08-23 | -91.00 |
| 2016-08-22 | -91.00 |
| 2016-08-19 | -91.00 |
| 2016-08-18 | -91.00 |
| 2016-08-17 | -91.00 |
| 2016-08-16 | -91.00 |
| 2016-08-15 | -91.00 |
| 2016-08-12 | -91.00 |
| 2016-08-11 | -91.00 |
| 2016-08-10 | -91.00 |
| 2016-08-09 | -91.00 |
| 2016-08-08 | -91.00 |
| 2016-08-05 | -91.00 |
| 2016-08-04 | -91.00 |
| 2016-08-03 | -91.00 |
| 2016-08-01 | -91.00 |
| 2016-07-29 | -91.00 |
| 2016-07-28 | -91.00 |
| 2016-07-27 | -91.00 |
| 2016-07-26 | -91.00 |
| 2016-07-25 | -91.00 |
| 2016-07-22 | -91.00 |
| 2016-07-21 | -91.00 |
| 2016-07-20 | -91.00 |
| 2016-07-19 | -91.00 |
| 2016-07-18 | -91.00 |
| 2016-07-15 | -91.00 |
| 2016-07-14 | -91.00 |
| 2016-07-13 | -91.00 |
| 2016-07-12 | -91.00 |
| 2016-07-11 | -91.00 |
| 2016-07-08 | -91.00 |
| 2016-07-07 | -91.00 |
| 2016-07-06 | -91.00 |
| 2016-07-05 | -91.00 |
| 2016-07-04 | -91.00 |
| 2016-06-30 | -91.00 |
| 2016-06-29 | -91.00 |
| 2016-06-28 | -91.00 |
| 2016-06-27 | -91.00 |
| 2016-06-24 | -91.00 |
| 2016-06-23 | -91.00 |
| 2016-06-22 | -91.00 |
| 2016-06-21 | -91.00 |
| 2016-06-20 | -91.00 |
| 2016-06-17 | -91.00 |
| 2016-06-16 | -91.00 |
| 2016-06-15 | -91.00 |
| 2016-06-14 | -91.00 |
| 2016-06-13 | -91.00 |
| 2016-06-10 | -91.00 |
| 2016-06-08 | -91.00 |
| 2016-06-07 | -91.00 |
| 2016-06-06 | -91.00 |
| 2016-06-03 | -91.00 |
| 2016-06-02 | -91.00 |
| 2016-06-01 | -91.00 |
| 2016-05-31 | -91.00 |
| 2016-05-30 | -91.00 |
| 2016-05-27 | -91.00 |
| 2016-05-26 | -91.00 |
| 2016-05-25 | -91.00 |
| 2016-05-24 | -91.00 |
| 2016-05-23 | -91.00 |
| 2016-05-20 | -91.00 |
| 2016-05-19 | -91.00 |
| 2016-05-18 | -91.00 |
| 2016-05-17 | -91.00 |
| 2016-05-16 | -91.00 |
| 2016-05-13 | -91.00 |
| 2016-05-12 | -91.00 |
| 2016-05-11 | -91.00 |
| 2016-05-10 | -91.00 |
| 2016-05-09 | -91.00 |
| 2016-05-06 | -91.00 |
| 2016-05-05 | -91.00 |
| 2016-05-04 | -91.00 |
| 2016-05-03 | -91.00 |
| 2016-04-29 | -91.00 |
| 2016-04-28 | -91.00 |
| 2016-04-27 | -91.00 |
| 2016-04-26 | -91.00 |
| 2016-04-25 | -91.00 |
| 2016-04-22 | -91.00 |
| 2016-04-21 | -91.00 |
| 2016-04-20 | -91.00 |
| 2016-04-19 | -91.00 |
| 2016-04-18 | -91.00 |
| 2016-04-15 | -91.00 |
| 2016-04-14 | -91.00 |
| 2016-04-13 | -91.00 |
| 2016-04-12 | -91.00 |
| 2016-04-11 | -91.00 |
| 2016-04-08 | -91.00 |
| 2016-04-07 | -91.00 |
| 2016-04-06 | -91.00 |
| 2016-04-05 | -91.00 |
| 2016-04-01 | -91.00 |
| 2016-03-31 | -91.00 |
| 2016-03-30 | -91.00 |
| 2016-03-29 | -91.00 |
| 2016-03-24 | -91.00 |
| 2016-03-23 | -91.00 |
| 2016-03-22 | -91.00 |
| 2016-03-21 | -91.00 |
| 2016-03-18 | -91.00 |
| 2016-03-17 | -91.00 |
| 2016-03-16 | -91.00 |
| 2016-03-15 | -91.00 |
| 2016-03-14 | -91.00 |
| 2016-03-11 | -91.00 |
| 2016-03-10 | -91.00 |
| 2016-03-09 | -91.00 |
| 2016-03-08 | -91.00 |
| 2016-03-07 | -91.00 |
| 2016-03-04 | -91.00 |
| 2016-03-03 | -91.00 |
| 2016-03-02 | -91.00 |
| 2016-03-01 | -91.00 |
| 2016-02-29 | -91.00 |
| 2016-02-26 | -91.00 |
| 2016-02-25 | -91.00 |
| 2016-02-24 | -91.00 |
| 2016-02-23 | -91.00 |
| 2016-02-22 | -91.00 |
| 2016-02-19 | -91.00 |
| 2016-02-18 | -91.00 |
| 2016-02-17 | -91.00 |
| 2016-02-16 | -91.00 |
| 2016-02-15 | -91.00 |
| 2016-02-12 | -91.00 |
| 2016-02-11 | -91.00 |
| 2016-02-05 | -91.00 |
| 2016-02-04 | -91.00 |
| 2016-02-03 | -91.00 |
| 2016-02-02 | -91.00 |
| 2016-02-01 | -91.00 |
| 2016-01-29 | -91.00 |
| 2016-01-28 | -91.00 |
| 2016-01-27 | -91.00 |
| 2016-01-26 | -91.00 |
| 2016-01-25 | -91.00 |
| 2016-01-22 | -91.00 |
| 2016-01-21 | -91.00 |
| 2016-01-20 | -91.00 |
| 2016-01-19 | -91.00 |
| 2016-01-18 | -91.00 |
| 2016-01-15 | -91.00 |
| 2016-01-14 | -91.00 |
| 2016-01-13 | -91.00 |
| 2016-01-12 | -91.00 |
| 2016-01-11 | -91.00 |
| 2016-01-08 | -91.00 |
| 2016-01-07 | -91.00 |
| 2016-01-06 | -91.00 |
| 2016-01-05 | -91.00 |
| 2016-01-04 | -91.00 |
| 2015-12-31 | -91.00 |
| 2015-12-30 | -91.00 |
| 2015-12-29 | -91.00 |
| 2015-12-28 | -91.00 |
| 2015-12-24 | -91.00 |
| 2015-12-23 | -91.00 |
| 2015-12-22 | -91.00 |
| 2015-12-21 | -91.00 |
| 2015-12-18 | -91.00 |
| 2015-12-17 | -91.00 |
| 2015-12-16 | -91.00 |
| 2015-12-15 | -91.00 |
| 2015-12-14 | -91.00 |
| 2015-12-11 | -91.00 |
| 2015-12-10 | -91.00 |
| 2015-12-09 | -91.00 |
| 2015-12-08 | -91.00 |
| 2015-12-07 | -91.00 |
| 2015-12-04 | -91.00 |
| 2015-12-03 | -91.00 |
| 2015-12-02 | -91.00 |
| 2015-12-01 | -91.00 |
| 2015-11-30 | -91.00 |
| 2015-11-27 | -91.00 |
| 2015-11-26 | -91.00 |
| 2015-11-25 | -91.00 |
| 2015-11-24 | -91.00 |
| 2015-11-23 | -91.00 |
| 2015-11-20 | -91.00 |
| 2015-11-19 | -91.00 |
| 2015-11-18 | -91.00 |
| 2015-11-17 | -91.00 |
| 2015-11-16 | -91.00 |
| 2015-11-13 | -91.00 |
| 2015-11-12 | -91.00 |
| 2015-11-11 | -91.00 |
| 2015-11-10 | -91.00 |
| 2015-11-09 | -91.00 |
| 2015-11-06 | -91.00 |
| 2015-11-05 | -91.00 |
| 2015-11-04 | -91.00 |
| 2015-11-03 | -91.00 |
| 2015-11-02 | -91.00 |
| 2015-10-30 | -91.00 |
| 2015-10-29 | -91.00 |
| 2015-10-28 | -91.00 |
| 2015-10-27 | -91.00 |
| 2015-10-26 | -91.00 |
| 2015-10-23 | -91.00 |
| 2015-10-22 | -91.00 |
| 2015-10-20 | -91.00 |
| 2015-10-19 | -91.00 |
| 2015-10-16 | -91.00 |
| 2015-10-15 | -91.00 |
| 2015-10-14 | -91.00 |
| 2015-10-13 | -91.00 |
| 2015-10-12 | -91.00 |
| 2015-10-09 | -91.00 |
| 2015-10-08 | -91.00 |
| 2015-10-07 | -91.00 |
| 2015-10-06 | -91.00 |
| 2015-10-05 | -91.00 |
| 2015-10-02 | -91.00 |
| 2015-09-30 | -91.00 |
| 2015-09-29 | -91.00 |
| 2015-09-25 | -91.00 |
| 2015-09-24 | -91.00 |
| 2015-09-23 | -91.00 |
| 2015-09-22 | -91.00 |
| 2015-09-21 | -91.00 |
| 2015-09-18 | -91.00 |
| 2015-09-17 | -91.00 |
| 2015-09-16 | -91.00 |
| 2015-09-15 | -91.00 |
| 2015-09-14 | -91.00 |
| 2015-09-11 | -91.00 |
| 2015-09-10 | -91.00 |
| 2015-09-09 | -91.00 |
| 2015-09-08 | -91.00 |
| 2015-09-07 | -91.00 |
| 2015-09-04 | -91.00 |
| 2015-09-02 | -91.00 |
| 2015-09-01 | -91.00 |
| 2015-08-31 | -91.00 |
| 2015-08-28 | -91.00 |
| 2015-08-27 | -91.00 |
| 2015-08-26 | -91.00 |
| 2015-08-25 | -91.00 |
| 2015-08-24 | -91.00 |
| 2015-08-21 | -91.00 |
| 2015-08-20 | -91.00 |
| 2015-08-19 | -91.00 |
| 2015-08-18 | -91.00 |
| 2015-08-17 | -91.00 |
| 2015-08-14 | -91.00 |
| 2015-08-13 | -91.00 |
| 2015-08-12 | -91.00 |
| 2015-08-11 | -91.00 |
| 2015-08-10 | -91.00 |
| 2015-08-07 | -91.00 |
| 2015-08-06 | -91.00 |
| 2015-08-05 | -91.00 |
| 2015-08-04 | -91.00 |
| 2015-08-03 | -91.00 |
| 2015-07-31 | -91.00 |
| 2015-07-30 | -91.00 |
| 2015-07-29 | -91.00 |
| 2015-07-28 | -91.00 |
| 2015-07-27 | -91.00 |
| 2015-07-24 | -91.00 |
| 2015-07-23 | -91.00 |
| 2015-07-22 | -91.00 |
| 2015-07-21 | -91.00 |
| 2015-07-20 | -91.00 |
| 2015-07-17 | -91.00 |
| 2015-07-16 | -91.00 |
| 2015-07-15 | -91.00 |
| 2015-07-14 | -91.00 |
| 2015-07-13 | -91.00 |
| 2015-07-10 | -91.00 |
| 2015-07-09 | -91.00 |
| 2015-07-08 | -91.00 |
| 2015-07-07 | -91.00 |
| 2015-07-06 | -91.00 |
| 2015-07-03 | -91.00 |
| 2015-07-02 | -91.00 |
| 2015-06-30 | -91.00 |
| 2015-06-29 | -91.00 |
| 2015-06-26 | -91.00 |
| 2015-06-25 | -91.00 |
| 2015-06-24 | -91.00 |
| 2015-06-23 | -91.00 |
| 2015-06-22 | -91.00 |
| 2015-06-19 | -91.00 |
| 2015-06-18 | -91.00 |
| 2015-06-17 | -91.00 |
| 2015-06-16 | -91.00 |
| 2015-06-15 | -91.00 |
| 2015-06-12 | -91.00 |
| 2015-06-11 | -91.00 |
| 2015-06-10 | -91.00 |
| 2015-06-09 | -91.00 |
| 2015-06-08 | -91.00 |
| 2015-06-05 | -91.00 |
| 2015-06-04 | -91.00 |
| 2015-06-03 | -91.00 |
| 2015-06-02 | -91.00 |
| 2015-06-01 | -91.00 |
| 2015-05-29 | -91.00 |
| 2015-05-28 | -91.00 |
| 2015-05-27 | -91.00 |
| 2015-05-26 | -91.00 |
| 2015-05-22 | -91.00 |
| 2015-05-21 | -91.00 |
| 2015-05-20 | -91.00 |
| 2015-05-19 | -91.00 |
| 2015-05-18 | -91.00 |
| 2015-05-15 | -91.00 |
| 2015-05-14 | -91.00 |
| 2015-05-13 | -91.00 |
| 2015-05-12 | -91.00 |
| 2015-05-11 | -91.00 |
| 2015-05-08 | -91.00 |
| 2015-05-07 | -91.00 |
| 2015-05-06 | -91.00 |
| 2015-05-05 | -91.00 |
| 2015-05-04 | -91.00 |
| 2015-04-30 | -91.00 |
| 2015-04-29 | -91.00 |
| 2015-04-28 | -91.00 |
| 2015-04-27 | -91.00 |
| 2015-04-24 | -91.00 |
| 2015-04-23 | -91.00 |
| 2015-04-22 | -91.00 |
| 2015-04-21 | -91.00 |
| 2015-04-20 | -91.00 |
| 2015-04-17 | -91.00 |
| 2015-04-16 | -91.00 |
| 2015-04-15 | -91.00 |
| 2015-04-14 | -91.00 |
| 2015-04-13 | -91.00 |
| 2015-04-10 | -91.00 |
| 2015-04-09 | -91.00 |
| 2015-04-08 | -91.00 |
| 2015-04-02 | -91.00 |
| 2015-04-01 | -91.00 |
| 2015-03-31 | -91.00 |
| 2015-03-30 | -91.00 |
| 2015-03-27 | -91.00 |
| 2015-03-26 | -91.00 |
| 2015-03-25 | -91.00 |
| 2015-03-24 | -91.00 |
| 2015-03-23 | -91.00 |
| 2015-03-20 | -91.00 |
| 2015-03-19 | -91.00 |
| 2015-03-18 | -91.00 |
| 2015-03-17 | -91.00 |
| 2015-03-16 | -91.00 |
| 2015-03-13 | -91.00 |
| 2015-03-12 | -91.00 |
| 2015-03-11 | -91.00 |
| 2015-03-10 | -91.00 |
| 2015-03-09 | -91.00 |
| 2015-03-06 | -91.00 |
| 2015-03-05 | -91.00 |
| 2015-03-04 | -91.00 |
| 2015-03-03 | -91.00 |
| 2015-03-02 | -91.00 |
| 2015-02-27 | -91.00 |
| 2015-02-26 | -91.00 |
| 2015-02-25 | -91.00 |
| 2015-02-24 | -91.00 |
| 2015-02-23 | -91.00 |
| 2015-02-18 | -91.00 |
| 2015-02-17 | -91.00 |
| 2015-02-16 | -91.00 |
| 2015-02-13 | -91.00 |
| 2015-02-12 | -91.00 |
| 2015-02-11 | -91.00 |
| 2015-02-10 | -91.00 |
| 2015-02-09 | -91.00 |
| 2015-02-06 | -91.00 |
| 2015-02-05 | -91.00 |
| 2015-02-04 | -91.00 |
| 2015-02-03 | -91.00 |
| 2015-02-02 | -91.00 |
| 2015-01-30 | -91.00 |
| 2015-01-29 | -91.00 |
| 2015-01-28 | -91.00 |
| 2015-01-27 | -91.00 |
| 2015-01-26 | -91.00 |
| 2015-01-23 | -91.00 |
| 2015-01-22 | -91.00 |
| 2015-01-21 | -91.00 |
| 2015-01-20 | -91.00 |
| 2015-01-19 | -91.00 |
| 2015-01-16 | -91.00 |
| 2015-01-15 | -91.00 |
| 2015-01-14 | -91.00 |
| 2015-01-13 | -91.00 |
| 2015-01-12 | -91.00 |
| 2015-01-09 | -91.00 |
| 2015-01-08 | -91.00 |
| 2015-01-07 | -91.00 |
| 2015-01-06 | -91.00 |
| 2015-01-05 | -91.00 |
| 2015-01-02 | -91.00 |
| 2014-12-31 | -91.00 |
| 2014-12-30 | -91.00 |
| 2014-12-29 | -91.00 |
| 2014-12-24 | -91.00 |
| 2014-12-23 | -91.00 |
| 2014-12-22 | -91.00 |
| 2014-12-19 | -91.00 |
| 2014-12-18 | -91.00 |
| 2014-12-17 | -91.00 |
| 2014-12-16 | -91.00 |
| 2014-12-15 | -91.00 |
| 2014-12-12 | -91.00 |
| 2014-12-11 | -91.00 |
| 2014-12-10 | -91.00 |
| 2014-12-09 | -91.00 |
| 2014-12-08 | -91.00 |
| 2014-12-05 | -91.00 |
| 2014-12-04 | -91.00 |
| 2014-12-03 | -91.00 |
| 2014-12-02 | -91.00 |
| 2014-12-01 | -91.00 |
| 2014-11-28 | -91.00 |
| 2014-11-27 | -91.00 |
| 2014-11-26 | -91.00 |
| 2014-11-25 | -91.00 |
| 2014-11-24 | -91.00 |
| 2014-11-21 | -91.00 |
| 2014-11-20 | -91.00 |
| 2014-11-19 | -91.00 |
| 2014-11-18 | -91.00 |
| 2014-11-17 | -91.00 |
| 2014-11-14 | -91.00 |
| 2014-11-13 | -91.00 |
| 2014-11-12 | -91.00 |
| 2014-11-11 | -91.00 |
| 2014-11-10 | -91.00 |
| 2014-11-07 | -91.00 |
| 2014-11-06 | -91.00 |
| 2014-11-05 | -91.00 |
| 2014-11-04 | -91.00 |
| 2014-11-03 | -91.00 |
| 2014-10-31 | -91.00 |
| 2014-10-30 | -91.00 |
| 2014-10-29 | -91.00 |
| 2014-10-28 | -91.00 |
| 2014-10-27 | -91.00 |
| 2014-10-24 | -91.00 |
| 2014-10-23 | -91.00 |
| 2014-10-22 | -91.00 |
| 2014-10-21 | -91.00 |
| 2014-10-20 | -91.00 |
| 2014-10-17 | -91.00 |
| 2014-10-16 | -91.00 |
| 2014-10-15 | -91.00 |
| 2014-10-14 | -91.00 |
| 2014-10-13 | -91.00 |
| 2014-10-10 | -91.00 |
| 2014-10-09 | -91.00 |
| 2014-10-08 | -91.00 |
| 2014-10-07 | -91.00 |
| 2014-10-06 | -91.00 |
| 2014-10-03 | -91.00 |
| 2014-09-30 | -91.00 |
| 2014-09-29 | -91.00 |
| 2014-09-26 | -91.00 |
| 2014-09-25 | -91.00 |
| 2014-09-24 | -91.00 |
| 2014-09-23 | -91.00 |
| 2014-09-22 | -91.00 |
| 2014-09-19 | -91.00 |
| 2014-09-18 | -91.00 |
| 2014-09-17 | -91.00 |
| 2014-09-16 | -91.00 |
| 2014-09-15 | -91.00 |
| 2014-09-12 | -91.00 |
| 2014-09-11 | -91.00 |
| 2014-09-10 | -91.00 |
| 2014-09-08 | -91.00 |
| 2014-09-05 | -91.00 |
| 2014-09-04 | -91.00 |
| 2014-09-03 | -91.00 |
| 2014-09-02 | -91.00 |
| 2014-09-01 | -91.00 |
| 2014-08-29 | -91.00 |
| 2014-08-28 | -91.00 |
| 2014-08-27 | -91.00 |
| 2014-08-26 | -91.00 |
| 2014-08-25 | -91.00 |
| 2014-08-22 | -91.00 |
| 2014-08-21 | -91.00 |
| 2014-08-20 | -91.00 |
| 2014-08-19 | -91.00 |
| 2014-08-18 | -91.00 |
| 2014-08-15 | -91.00 |
| 2014-08-14 | -91.00 |
| 2014-08-13 | -91.00 |
| 2014-08-12 | -91.00 |
| 2014-08-11 | -91.00 |
| 2014-08-08 | -91.00 |
| 2014-08-07 | -91.00 |
| 2014-08-06 | -91.00 |
| 2014-08-05 | -91.00 |
| 2014-08-04 | -91.00 |
| 2014-08-01 | -91.00 |
| 2014-07-31 | -91.00 |
| 2014-07-30 | -91.00 |
| 2014-07-29 | -91.00 |
| 2014-07-28 | -91.00 |
| 2014-07-25 | -91.00 |
| 2014-07-24 | -91.00 |
| 2014-07-23 | -91.00 |
| 2014-07-22 | -91.00 |
| 2014-07-21 | -91.00 |
| 2014-07-18 | -91.00 |
| 2014-07-17 | -91.00 |
| 2014-07-16 | -91.00 |
| 2014-07-15 | -91.00 |
| 2014-07-14 | -91.00 |
| 2014-07-11 | -91.00 |
| 2014-07-10 | -91.00 |
| 2014-07-09 | -91.00 |
| 2014-07-08 | -91.00 |
| 2014-07-07 | -91.00 |
| 2014-07-04 | -91.00 |
| 2014-07-03 | -91.00 |
| 2014-07-02 | -91.00 |
| 2014-06-30 | -91.00 |
| 2014-06-27 | -91.00 |
| 2014-06-26 | -91.00 |
| 2014-06-25 | -91.00 |
| 2014-06-24 | -91.00 |
| 2014-06-23 | -91.00 |
| 2014-06-20 | -91.00 |
| 2014-06-19 | -91.00 |
| 2014-06-18 | -91.00 |
| 2014-06-17 | -91.00 |
| 2014-06-16 | -91.00 |
| 2014-06-13 | -91.00 |
| 2014-06-12 | -91.00 |
| 2014-06-11 | -91.00 |
| 2014-06-10 | -91.00 |
| 2014-06-09 | -91.00 |
| 2014-06-06 | -91.00 |
| 2014-06-05 | -91.00 |
| 2014-06-04 | -91.00 |
| 2014-06-03 | -91.00 |
| 2014-05-30 | -91.00 |
| 2014-05-29 | -91.00 |
| 2014-05-28 | -91.00 |
| 2014-05-27 | -91.00 |
| 2014-05-26 | -91.00 |
| 2014-05-23 | -91.00 |
| 2014-05-22 | -91.00 |
| 2014-05-21 | -91.00 |
| 2014-05-20 | -91.00 |
| 2014-05-19 | -91.00 |
| 2014-05-16 | -91.00 |
| 2014-05-15 | -91.00 |
| 2014-05-14 | -91.00 |
| 2014-05-13 | -91.00 |
| 2014-05-12 | -91.00 |
| 2014-05-09 | -91.00 |
| 2014-05-08 | -91.00 |
| 2014-05-07 | -91.00 |
| 2014-05-05 | -91.00 |
| 2014-05-02 | -91.00 |
| 2014-04-30 | -91.00 |
| 2014-04-29 | -91.00 |
| 2014-04-28 | -91.00 |
| 2014-04-25 | -91.00 |
| 2014-04-24 | -91.00 |
| 2014-04-23 | -91.00 |
| 2014-04-22 | -91.00 |
| 2014-04-17 | -91.00 |
| 2014-04-16 | -91.00 |
| 2014-04-15 | -91.00 |
| 2014-04-14 | -91.00 |
| 2014-04-11 | -91.00 |
| 2014-04-10 | -91.00 |
| 2014-04-09 | -91.00 |
| 2014-04-08 | -91.00 |
| 2014-04-07 | -91.00 |
| 2014-04-04 | -91.00 |
| 2014-04-03 | -91.00 |
| 2014-04-02 | -91.00 |
| 2014-04-01 | -91.00 |
| 2014-03-31 | -91.00 |
| 2014-03-28 | -91.00 |
| 2014-03-27 | -91.00 |
| 2014-03-26 | -91.00 |
| 2014-03-25 | -91.00 |
| 2014-03-24 | -91.00 |
| 2014-03-21 | -91.00 |
| 2014-03-20 | -91.00 |
| 2014-03-19 | -91.00 |
| 2014-03-18 | -91.00 |
| 2014-03-17 | -91.00 |
| 2014-03-14 | -91.00 |
| 2014-03-13 | -91.00 |
| 2014-03-12 | -91.00 |
| 2014-03-11 | -91.00 |
| 2014-03-10 | -91.00 |
| 2014-03-07 | -91.00 |
| 2014-03-06 | -91.00 |
| 2014-03-05 | -91.00 |
| 2014-03-04 | -91.00 |
| 2014-03-03 | -91.00 |
| 2014-02-28 | -91.00 |
| 2014-02-27 | -91.00 |
| 2014-02-26 | -91.00 |
| 2014-02-25 | -91.00 |
| 2014-02-24 | -91.00 |
| 2014-02-21 | -91.00 |
| 2014-02-20 | -91.00 |
| 2014-02-19 | -91.00 |
| 2014-02-18 | -91.00 |
| 2014-02-17 | -91.00 |
| 2014-02-14 | -91.00 |
| 2014-02-13 | -91.00 |
| 2014-02-12 | -91.00 |
| 2014-02-11 | -91.00 |
| 2014-02-10 | -91.00 |
| 2014-02-07 | -91.00 |
| 2014-02-06 | -91.00 |
| 2014-02-05 | -91.00 |
| 2014-02-04 | -91.00 |
| 2014-01-30 | -91.00 |
| 2014-01-29 | -91.00 |
| 2014-01-28 | -91.00 |
| 2014-01-27 | -91.00 |
| 2014-01-24 | -91.00 |
| 2014-01-23 | -91.00 |
| 2014-01-22 | -91.00 |
| 2014-01-21 | -91.00 |
| 2014-01-20 | -91.00 |
| 2014-01-17 | -91.00 |
| 2014-01-16 | -91.00 |
| 2014-01-15 | -91.00 |
| 2014-01-14 | -91.00 |
| 2014-01-13 | -91.00 |
| 2014-01-10 | -91.00 |
| 2014-01-09 | -91.00 |
| 2014-01-08 | -91.00 |
| 2014-01-07 | -91.00 |
| 2014-01-06 | -91.00 |
| 2014-01-03 | -91.00 |
| 2014-01-02 | -91.00 |
| 2013-12-31 | -91.00 |
| 2013-12-30 | -91.00 |
| 2013-12-27 | -91.00 |
| 2013-12-24 | -91.00 |
| 2013-12-23 | -91.00 |
| 2013-12-20 | -91.00 |
| 2013-12-19 | -91.00 |
| 2013-12-18 | -91.00 |
| 2013-12-17 | -91.00 |
| 2013-12-16 | -91.00 |
| 2013-12-13 | -91.00 |
| 2013-12-12 | -91.00 |
| 2013-12-11 | -91.00 |
| 2013-12-10 | -91.00 |
| 2013-12-09 | -91.00 |
| 2013-12-06 | -91.00 |
| 2013-12-05 | -91.00 |
| 2013-12-04 | -91.00 |
| 2013-12-03 | -91.00 |
| 2013-12-02 | -88.66 |
| 2013-11-29 | -85.11 |
| 2013-11-28 | -85.99 |
| 2013-11-27 | -86.22 |
| 2013-11-26 | -85.33 |
| 2013-11-25 | -84.66 |
| 2013-11-22 | -84.66 |
| 2013-11-21 | -83.99 |
| 2013-11-20 | -84.22 |
| 2013-11-19 | -83.10 |
| 2013-11-18 | -82.88 |
| 2013-11-15 | -83.99 |
| 2013-11-14 | -83.99 |
| 2013-11-13 | -82.88 |
| 2013-11-12 | -85.11 |
| 2013-11-11 | -85.11 |
| 2013-11-08 | -83.33 |
| 2013-11-07 | -83.33 |
| 2013-11-06 | -84.44 |
| 2013-11-05 | -83.55 |
| 2013-11-04 | -83.77 |
| 2013-11-01 | -83.77 |
| 2013-10-31 | -83.77 |
| 2013-10-30 | -83.10 |
| 2013-10-29 | -82.88 |
| 2013-10-28 | -82.88 |
| 2013-10-25 | -82.44 |
| 2013-10-24 | -82.44 |
| 2013-10-23 | -83.10 |
| 2013-10-22 | -82.22 |
| 2013-10-21 | -81.99 |
| 2013-10-18 | -81.33 |
| 2013-10-17 | -83.77 |
| 2013-10-16 | -83.55 |
| 2013-10-15 | -84.88 |
| 2013-10-11 | -83.33 |
| 2013-10-10 | -83.33 |
| 2013-10-09 | -82.44 |
| 2013-10-08 | -83.10 |
| 2013-10-07 | -83.10 |
| 2013-10-04 | -82.44 |
| 2013-10-03 | -83.10 |
| 2013-10-02 | -83.10 |
| 2013-09-30 | -83.10 |
| 2013-09-27 | -82.44 |
| 2013-09-26 | -82.66 |
| 2013-09-25 | -82.66 |
| 2013-09-24 | -82.66 |
| 2013-09-23 | -82.44 |
| 2013-09-19 | -81.99 |
| 2013-09-18 | -81.99 |
| 2013-09-17 | -82.22 |
| 2013-09-16 | -82.22 |
| 2013-09-13 | -82.22 |
| 2013-09-12 | -82.22 |
| 2013-09-11 | -81.99 |
| 2013-09-10 | -82.22 |
| 2013-09-09 | -82.44 |
| 2013-09-06 | -81.10 |
| 2013-09-05 | -81.55 |
| 2013-09-04 | -82.22 |
| 2013-09-03 | -82.22 |
| 2013-09-02 | -82.22 |
| 2013-08-30 | -82.66 |
| 2013-08-29 | -82.22 |
| 2013-08-28 | -82.22 |
| 2013-08-27 | -82.22 |
| 2013-08-26 | -82.66 |
| 2013-08-23 | -82.66 |
| 2013-08-22 | -82.66 |
| 2013-08-21 | -82.22 |
| 2013-08-20 | -82.22 |
| 2013-08-19 | -81.99 |
| 2013-08-16 | -82.44 |
| 2013-08-15 | -82.44 |
| 2013-08-13 | -81.77 |
| 2013-08-12 | -81.77 |
| 2013-08-09 | -81.55 |
| 2013-08-08 | -81.33 |
| 2013-08-07 | -81.55 |
| 2013-08-06 | -81.77 |
| 2013-08-05 | -81.55 |
| 2013-08-02 | -82.22 |
| 2013-08-01 | -81.77 |
| 2013-07-31 | -81.99 |
| 2013-07-30 | -80.66 |
| 2013-07-29 | -80.66 |
| 2013-07-26 | -80.88 |
| 2013-07-25 | -80.88 |
| 2013-07-24 | -81.33 |
| 2013-07-23 | -81.33 |
| 2013-07-22 | -81.33 |
| 2013-07-19 | -81.55 |
| 2013-07-18 | -81.33 |
| 2013-07-17 | -81.33 |
| 2013-07-16 | -81.33 |
| 2013-07-15 | -81.10 |
| 2013-07-12 | -80.88 |
| 2013-07-11 | -81.10 |
| 2013-07-10 | -80.66 |
| 2013-07-09 | -80.66 |
| 2013-07-08 | -84.22 |
| 2013-07-05 | -83.33 |
| 2013-07-04 | -83.55 |
| 2013-07-03 | -83.10 |
| 2013-07-02 | -83.33 |
| 2013-06-28 | -83.99 |
| 2013-06-27 | -83.10 |
| 2013-06-26 | -82.66 |
| 2013-06-25 | -82.88 |
| 2013-06-24 | -82.88 |
| 2013-06-21 | -81.55 |
| 2013-06-20 | -82.22 |
| 2013-06-19 | -81.99 |
| 2013-06-18 | -81.77 |
| 2013-06-17 | -81.77 |
| 2013-06-14 | -81.55 |
| 2013-06-13 | -81.33 |
| 2013-06-11 | -81.33 |
| 2013-06-10 | -81.10 |
| 2013-06-07 | -81.33 |
| 2013-06-06 | -82.44 |
| 2013-06-05 | -83.10 |
| 2013-06-04 | -83.10 |
| 2013-06-03 | -83.77 |
| 2013-05-31 | -82.66 |
| 2013-05-30 | -82.88 |
| 2013-05-29 | -83.55 |
| 2013-05-28 | -83.10 |
| 2013-05-27 | -82.88 |
| 2013-05-24 | -82.22 |
| 2013-05-23 | -81.77 |
| 2013-05-22 | -81.77 |
| 2013-05-21 | -82.66 |
| 2013-05-20 | -82.66 |
| 2013-05-16 | -82.66 |
| 2013-05-15 | -82.88 |
| 2013-05-14 | -81.77 |
| 2013-05-13 | -81.77 |
| 2013-05-10 | -81.77 |
| 2013-05-09 | -81.77 |
| 2013-05-08 | -81.10 |
| 2013-05-07 | -80.88 |
| 2013-05-06 | -82.44 |
| 2013-05-03 | -82.22 |
| 2013-05-02 | -82.22 |
| 2013-04-30 | -82.22 |
| 2013-04-29 | -82.22 |
| 2013-04-26 | -82.88 |
| 2013-04-25 | -82.66 |
| 2013-04-24 | -82.44 |
| 2013-04-23 | -82.22 |
| 2013-04-22 | -82.66 |
| 2013-04-19 | -82.88 |
| 2013-04-18 | -82.44 |
| 2013-04-17 | -83.99 |
| 2013-04-16 | -85.11 |
| 2013-04-15 | -85.33 |
| 2013-04-12 | -86.22 |
| 2013-04-11 | -85.99 |
| 2013-04-10 | -86.22 |
| 2013-04-09 | -85.99 |
| 2013-04-08 | -87.11 |
| 2013-04-05 | -86.88 |
| 2013-04-03 | -86.66 |
| 2013-04-02 | -86.66 |
| 2013-03-28 | -86.66 |
| 2013-03-27 | -86.44 |
| 2013-03-26 | -85.77 |
| 2013-03-25 | -85.77 |
| 2013-03-22 | -85.77 |
| 2013-03-21 | -85.99 |
| 2013-03-20 | -87.55 |
| 2013-03-19 | -87.33 |
| 2013-03-18 | -87.33 |
| 2013-03-15 | -87.55 |
| 2013-03-14 | -87.33 |
| 2013-03-13 | -87.33 |
| 2013-03-12 | -87.33 |
| 2013-03-11 | -87.55 |
| 2013-03-08 | -86.88 |
| 2013-03-07 | -86.88 |
| 2013-03-06 | -87.11 |
| 2013-03-05 | -87.33 |
| 2013-03-04 | -87.33 |
| 2013-03-01 | -88.00 |
| 2013-02-28 | -87.77 |
| 2013-02-27 | -87.77 |
| 2013-02-26 | -87.33 |
| 2013-02-25 | -87.33 |
| 2013-02-22 | -87.55 |
| 2013-02-21 | -87.77 |
| 2013-02-20 | -88.00 |
| 2013-02-19 | -88.22 |
| 2013-02-18 | -88.66 |
| 2013-02-15 | -88.00 |
| 2013-02-14 | -88.00 |
| 2013-02-08 | -89.33 |
| 2013-02-07 | -90.44 |
| 2013-02-06 | -90.66 |
| 2013-02-05 | -91.00 |
| 2013-02-04 | -90.77 |
| 2013-02-01 | -90.44 |
| 2013-01-31 | -91.11 |
| 2013-01-30 | -92.22 |
| 2013-01-29 | -94.60 |
| 2013-01-28 | -93.89 |
| 2013-01-25 | -94.55 |
| 2013-01-24 | -94.11 |
| 2013-01-23 | -93.55 |
| 2013-01-22 | -92.77 |
| 2013-01-21 | -92.22 |
| 2013-01-18 | -91.77 |
| 2013-01-17 | -92.44 |
| 2013-01-16 | -91.22 |
| 2013-01-15 | -90.22 |
| 2013-01-14 | -91.66 |
| 2013-01-11 | -93.33 |
| 2013-01-10 | -94.82 |
| 2013-01-09 | -93.66 |
| 2013-01-08 | -94.93 |
| 2013-01-07 | -96.87 |
| 2013-01-04 | -96.75 |
| 2013-01-03 | -97.09 |
| 2013-01-02 | -96.84 |
| 2012-12-31 | -96.82 |
| 2012-12-28 | -97.35 |
| 2012-12-27 | -97.27 |
| 2012-12-24 | -96.87 |
| 2012-12-21 | -96.87 |
| 2012-12-20 | -96.87 |
| 2012-12-19 | -97.15 |
| 2012-12-18 | -97.15 |
| 2012-12-17 | -97.38 |
| 2012-12-14 | -97.15 |
| 2012-12-13 | -97.15 |
| 2012-12-12 | -97.11 |
| 2012-12-11 | -97.11 |
| 2012-12-10 | -97.27 |
| 2012-12-07 | -97.27 |
| 2012-12-06 | -97.49 |
| 2012-12-05 | -97.35 |
| 2012-12-04 | -97.35 |
| 2012-12-03 | -97.27 |
| 2012-11-30 | -97.27 |
| 2012-11-29 | -97.27 |
| 2012-11-28 | -97.27 |
| 2012-11-27 | -97.22 |
| 2012-11-26 | -96.89 |
| 2012-11-23 | -96.78 |
| 2012-11-22 | -97.22 |
| 2012-11-21 | -97.51 |
| 2012-11-20 | -97.95 |
| 2012-11-19 | -98.00 |
| 2012-11-16 | -96.93 |
| 2012-11-15 | -96.93 |
| 2012-11-14 | -96.93 |
| 2012-11-13 | -96.93 |
| 2012-11-12 | -96.93 |
| 2012-11-09 | -96.93 |
| 2012-11-08 | -96.93 |
| 2012-11-07 | -96.93 |
| 2012-11-06 | -96.93 |
| 2012-11-05 | -96.93 |
| 2012-11-02 | -96.93 |
| 2012-11-01 | -96.93 |
| 2012-10-31 | -96.93 |
| 2012-10-30 | -96.93 |
| 2012-10-29 | -97.31 |
| 2012-10-26 | -97.13 |
| 2012-10-25 | -97.00 |
| 2012-10-24 | -97.13 |
| 2012-10-22 | -96.98 |
| 2012-10-19 | -96.98 |
| 2012-10-18 | -96.73 |
| 2012-10-17 | -96.73 |
| 2012-10-16 | -97.11 |
| 2012-10-15 | -97.11 |
| 2012-10-12 | -97.11 |
| 2012-10-11 | -96.87 |
| 2012-10-10 | -96.55 |
| 2012-10-09 | -96.55 |
| 2012-10-08 | -96.44 |
| 2012-10-05 | -96.42 |
| 2012-10-04 | -96.71 |
| 2012-10-03 | -96.93 |
| 2012-09-28 | -97.20 |
| 2012-09-27 | -96.80 |
| 2012-09-26 | -96.84 |
| 2012-09-25 | -96.98 |
| 2012-09-24 | -96.98 |
| 2012-09-21 | -96.98 |
| 2012-09-20 | -96.98 |
| 2012-09-19 | -97.24 |
| 2012-09-18 | -97.07 |
| 2012-09-17 | -97.07 |
| 2012-09-14 | -97.24 |
| 2012-09-13 | -97.27 |
| 2012-09-12 | -97.33 |
| 2012-09-11 | -97.33 |
| 2012-09-10 | -97.64 |
| 2012-09-07 | -97.64 |
| 2012-09-06 | -97.89 |
| 2012-09-05 | -97.47 |
| 2012-09-04 | -97.47 |
| 2012-09-03 | -97.33 |
| 2012-08-31 | -97.27 |
| 2012-08-30 | -97.69 |
| 2012-08-29 | -97.69 |
| 2012-08-28 | -97.51 |
| 2012-08-27 | -97.33 |
| 2012-08-24 | -97.40 |
| 2012-08-23 | -97.40 |
| 2012-08-22 | -97.40 |
| 2012-08-21 | -97.40 |
| 2012-08-20 | -97.40 |
| 2012-08-17 | -97.40 |
| 2012-08-16 | -97.11 |
| 2012-08-15 | -97.11 |
| 2012-08-14 | -97.11 |
| 2012-08-13 | -97.22 |
| 2012-08-10 | -97.22 |
| 2012-08-09 | -97.22 |
| 2012-08-08 | -96.91 |
| 2012-08-07 | -97.29 |
| 2012-08-06 | -97.29 |
| 2012-08-03 | -97.24 |
| 2012-08-02 | -96.93 |
| 2012-08-01 | -97.55 |
| 2012-07-31 | -97.20 |
| 2012-07-30 | -97.31 |
| 2012-07-27 | -96.71 |
| 2012-07-26 | -96.71 |
| 2012-07-25 | -97.24 |
| 2012-07-24 | -97.89 |
| 2012-07-23 | -98.09 |
| 2012-07-20 | -97.82 |
| 2012-07-19 | -97.82 |
| 2012-07-18 | -97.78 |
| 2012-07-17 | -97.98 |
| 2012-07-16 | -97.67 |
| 2012-07-13 | -97.67 |
| 2012-07-12 | -97.82 |
| 2012-07-11 | -97.71 |
| 2012-07-10 | -97.78 |
| 2012-07-09 | -97.78 |
| 2012-07-06 | -97.78 |
| 2012-07-05 | -97.64 |
| 2012-07-04 | -97.64 |
| 2012-07-03 | -97.64 |
| 2012-06-29 | -97.64 |
| 2012-06-28 | -97.64 |
| 2012-06-27 | -97.62 |
| 2012-06-26 | -97.60 |
| 2012-06-25 | -97.55 |
| 2012-06-22 | -97.55 |
| 2012-06-21 | -97.40 |
| 2012-06-20 | -97.40 |
| 2012-06-19 | -97.53 |
| 2012-06-18 | -97.60 |
| 2012-06-15 | -97.55 |
| 2012-06-14 | -97.47 |
| 2012-06-13 | -97.44 |
| 2012-06-12 | -97.29 |
| 2012-06-11 | -97.24 |
| 2012-06-08 | -97.22 |
| 2012-06-07 | -97.20 |
| 2012-06-06 | -97.24 |
| 2012-06-05 | -97.15 |
| 2012-06-04 | -97.07 |
| 2012-06-01 | -96.91 |
| 2012-05-31 | -96.80 |
| 2012-05-30 | -96.73 |
| 2012-05-29 | -96.69 |
| 2012-05-28 | -96.69 |
| 2012-05-25 | -96.80 |
| 2012-05-24 | -96.89 |
| 2012-05-23 | -96.80 |
| 2012-05-22 | -96.53 |
| 2012-05-21 | -96.58 |
| 2012-05-18 | -96.58 |
| 2012-05-17 | -96.49 |
| 2012-05-16 | -96.40 |
| 2012-05-15 | -96.09 |
| 2012-05-14 | -96.11 |
| 2012-05-11 | -95.82 |
| 2012-05-10 | -95.78 |
| 2012-05-09 | -95.75 |
| 2012-05-08 | -95.78 |
| 2012-05-07 | -95.93 |
| 2012-05-04 | -95.84 |
| 2012-05-03 | -95.80 |
| 2012-05-02 | -95.78 |
| 2012-04-30 | -95.78 |
| 2012-04-27 | -95.80 |
| 2012-04-26 | -95.75 |
| 2012-04-25 | -95.80 |
| 2012-04-24 | -95.46 |
| 2012-04-23 | -95.35 |
| 2012-04-20 | -95.35 |
| 2012-04-19 | -95.33 |
| 2012-04-18 | -95.33 |
| 2012-04-17 | -95.40 |
| 2012-04-16 | -95.40 |
| 2012-04-13 | -95.26 |
| 2012-04-12 | -95.42 |
| 2012-04-11 | -95.69 |
| 2012-04-10 | -95.75 |
| 2012-04-05 | -95.75 |
| 2012-04-03 | -95.71 |
| 2012-04-02 | -94.95 |
| 2012-03-30 | -94.33 |
| 2012-03-29 | -93.78 |
| 2012-03-28 | -93.44 |
| 2012-03-27 | -93.22 |
| 2012-03-26 | -93.22 |
| 2012-03-23 | -93.00 |
| 2012-03-22 | -92.89 |
| 2012-03-21 | -92.77 |
| 2012-03-20 | -92.55 |
| 2012-03-19 | -92.55 |
| 2012-03-16 | -92.44 |
| 2012-03-15 | -92.77 |
| 2012-03-14 | -93.11 |
| 2012-03-13 | -93.33 |
| 2012-03-12 | -93.22 |
| 2012-03-09 | -93.00 |
| 2012-03-08 | -91.11 |
| 2012-03-07 | -90.22 |
| 2012-03-06 | -89.33 |
| 2012-03-05 | -88.88 |
| 2012-03-02 | -88.00 |
| 2012-03-01 | -87.55 |
| 2012-02-29 | -87.55 |
| 2012-02-28 | -87.55 |
| 2012-02-27 | -87.11 |
| 2012-02-24 | -87.55 |
| 2012-02-23 | -88.88 |
| 2012-02-22 | -88.44 |
| 2012-02-21 | -87.11 |
| 2012-02-20 | -84.88 |
| 2012-02-17 | -83.10 |
| 2012-02-16 | -80.88 |
| 2012-02-15 | -82.22 |
| 2012-02-14 | -84.88 |
| 2012-02-13 | -84.88 |
| 2012-02-10 | -83.55 |
| 2012-02-09 | -82.66 |
| 2012-02-08 | -82.22 |
| 2012-02-07 | -82.22 |
| 2012-02-06 | -83.99 |
| 2012-02-03 | -84.44 |
| 2012-02-02 | -84.44 |
| 2012-02-01 | -84.44 |
| 2012-01-31 | -84.44 |
| 2012-01-30 | -83.99 |
| 2012-01-27 | -82.66 |
| 2012-01-26 | -82.22 |
| 2012-01-20 | -82.66 |
| 2012-01-19 | -81.77 |
| 2012-01-18 | -82.66 |
| 2012-01-17 | -83.10 |
| 2012-01-16 | -83.10 |
| 2012-01-13 | -82.66 |
| 2012-01-12 | -82.22 |
| 2012-01-11 | -82.22 |
| 2012-01-10 | -81.33 |
| 2012-01-09 | -80.44 |
| 2012-01-06 | -79.99 |
| 2012-01-05 | -78.21 |
| 2012-01-04 | -79.10 |
| 2012-01-03 | -76.44 |
| 2011-12-30 | -72.43 |
| 2011-12-29 | -78.66 |
| 2011-12-28 | -82.22 |
| 2011-12-23 | -79.55 |
| 2011-12-22 | -74.66 |
| 2011-12-21 | -71.99 |
| 2011-12-20 | -70.66 |
| 2011-12-19 | -69.77 |
| 2011-12-16 | -68.88 |
| 2011-12-15 | -70.21 |
| 2011-12-14 | -69.77 |
| 2011-12-13 | -64.43 |
| 2011-12-12 | -66.65 |
| 2011-12-09 | -66.65 |
| 2011-12-08 | -66.65 |
| 2011-12-07 | -66.65 |
| 2011-12-06 | -66.65 |
| 2011-12-05 | -66.65 |
| 2011-12-02 | -66.65 |
| 2011-12-01 | -66.65 |
| 2011-11-30 | -66.65 |
| 2011-11-29 | -66.65 |
| 2011-11-28 | -66.65 |
| 2011-11-25 | -66.65 |
| 2011-11-24 | -66.65 |
| 2011-11-23 | -66.65 |
| 2011-11-22 | -66.65 |
| 2011-11-21 | -66.65 |
| 2011-11-18 | -66.65 |
| 2011-11-17 | -66.65 |
| 2011-11-16 | -66.65 |
| 2011-11-15 | -66.65 |
| 2011-11-14 | -66.65 |
| 2011-11-11 | -66.65 |
| 2011-11-10 | -66.65 |
| 2011-11-09 | -66.65 |
| 2011-11-08 | -66.65 |
| 2011-11-07 | -66.65 |
| 2011-11-04 | -66.65 |
| 2011-11-03 | -66.65 |
| 2011-11-02 | -66.65 |
| 2011-11-01 | -66.65 |
| 2011-10-31 | -66.65 |
| 2011-10-28 | -66.65 |
| 2011-10-27 | -66.65 |
| 2011-10-26 | -66.65 |
| 2011-10-25 | -66.65 |
| 2011-10-24 | -66.65 |
| 2011-10-21 | -66.65 |
| 2011-10-20 | -66.65 |
| 2011-10-19 | -66.65 |
| 2011-10-18 | -66.65 |
| 2011-10-17 | -66.65 |
| 2011-10-14 | -66.65 |
| 2011-10-13 | -66.65 |
| 2011-10-12 | -71.10 |
| 2011-10-11 | -71.54 |
| 2011-10-10 | -71.54 |
| 2011-10-07 | -70.21 |
| 2011-10-06 | -69.77 |
| 2011-10-04 | -69.77 |
| 2011-10-03 | -70.21 |
| 2011-09-30 | -67.54 |
| 2011-09-28 | -60.87 |
| 2011-09-27 | -60.43 |
| 2011-09-26 | -60.43 |
| 2011-09-23 | -56.87 |
| 2011-09-22 | -57.76 |
| 2011-09-21 | -50.65 |
| 2011-09-20 | -48.87 |
| 2011-09-19 | -44.87 |
| 2011-09-16 | -43.53 |
| 2011-09-15 | -42.64 |
| 2011-09-14 | -40.87 |
| 2011-09-12 | -39.09 |
| 2011-09-09 | -35.98 |
| 2011-09-08 | -40.42 |
| 2011-09-07 | -44.87 |
| 2011-09-06 | -44.87 |
| 2011-09-05 | -45.31 |
| 2011-09-02 | -41.76 |
| 2011-09-01 | -39.98 |
| 2011-08-31 | -42.64 |
| 2011-08-30 | -42.20 |
| 2011-08-29 | -36.86 |
| 2011-08-26 | -34.64 |
| 2011-08-25 | -34.64 |
| 2011-08-24 | -33.75 |
| 2011-08-23 | -31.53 |
| 2011-08-22 | -33.75 |
| 2011-08-19 | -28.86 |
| 2011-08-18 | -28.86 |
| 2011-08-17 | -27.53 |
| 2011-08-16 | -28.42 |
| 2011-08-15 | -27.97 |
| 2011-08-12 | -29.31 |
| 2011-08-11 | -26.64 |
| 2011-08-10 | -25.75 |
| 2011-08-09 | -26.64 |
| 2011-08-08 | -27.08 |
| 2011-08-05 | -25.75 |
| 2011-08-04 | -22.19 |
| 2011-08-03 | -21.75 |
| 2011-08-02 | -24.42 |
| 2011-08-01 | -22.19 |
| 2011-07-29 | -32.42 |
| 2011-07-28 | -31.53 |
| 2011-07-27 | -21.75 |
| 2011-07-26 | -19.08 |
| 2011-07-25 | -19.97 |
| 2011-07-22 | -18.19 |
| 2011-07-21 | -20.41 |
| 2011-07-20 | -32.86 |
| 2011-07-19 | -32.42 |
| 2011-07-18 | -33.31 |
| 2011-07-15 | -31.08 |
| 2011-07-14 | -30.20 |
| 2011-07-13 | -30.20 |
| 2011-07-12 | -33.31 |
| 2011-07-11 | -34.64 |
| 2011-07-08 | -35.09 |
| 2011-07-07 | -37.75 |
| 2011-07-06 | -39.09 |
| 2011-07-05 | -37.75 |
| 2011-07-04 | -35.53 |
| 2011-06-30 | -35.53 |
| 2011-06-29 | -35.09 |
| 2011-06-28 | -33.75 |
| 2011-06-27 | -32.42 |
| 2011-06-24 | -32.42 |
| 2011-06-23 | -40.87 |
| 2011-06-22 | -40.42 |
| 2011-06-21 | -39.53 |
| 2011-06-20 | -37.31 |
| 2011-06-17 | -36.42 |
| 2011-06-16 | -33.75 |
| 2011-06-15 | -33.75 |
| 2011-06-14 | -33.75 |
| 2011-06-13 | -34.20 |
| 2011-06-10 | -35.53 |
| 2011-06-09 | -34.64 |
| 2011-06-08 | -32.42 |
| 2011-06-07 | -32.86 |
| 2011-06-03 | -31.53 |
| 2011-06-02 | -31.97 |
| 2011-06-01 | -31.97 |
| 2011-05-31 | -31.97 |
| 2011-05-30 | -31.08 |
| 2011-05-27 | -31.97 |
| 2011-05-26 | -30.64 |
| 2011-05-25 | -30.64 |
| 2011-05-24 | -30.64 |
| 2011-05-23 | -30.20 |
| 2011-05-20 | -28.86 |
| 2011-05-19 | -29.75 |
| 2011-05-18 | -28.86 |
| 2011-05-17 | -29.31 |
| 2011-05-16 | -29.31 |
| 2011-05-13 | -29.31 |
| 2011-05-12 | -29.31 |
| 2011-05-11 | -29.31 |
| 2011-05-09 | -29.31 |
| 2011-05-06 | -29.75 |
| 2011-05-05 | -30.20 |
| 2011-05-04 | -31.97 |
| 2011-05-03 | -30.64 |
| 2011-04-29 | -30.20 |
| 2011-04-28 | -28.86 |
| 2011-04-27 | -28.42 |
| 2011-04-26 | -22.19 |
| 2011-04-21 | -31.53 |
| 2011-04-20 | -33.31 |
| 2011-04-19 | -34.20 |
| 2011-04-18 | -31.97 |
| 2011-04-15 | -31.53 |
| 2011-04-14 | -31.97 |
| 2011-04-13 | -31.53 |
| 2011-04-12 | -29.75 |
| 2011-04-11 | -29.75 |
| 2011-04-08 | -29.75 |
| 2011-04-07 | -29.75 |
| 2011-04-06 | -29.31 |
| 2011-04-04 | -28.86 |
| 2011-04-01 | -28.86 |
| 2011-03-31 | -27.97 |
| 2011-03-30 | -30.20 |
| 2011-03-29 | -26.64 |
| 2011-03-28 | -23.53 |
| 2011-03-25 | -19.08 |
| 2011-03-24 | -17.75 |
| 2011-03-23 | -19.08 |
| 2011-03-22 | -18.19 |
| 2011-03-21 | -14.19 |
| 2011-03-18 | -15.97 |
| 2011-03-17 | -15.97 |
| 2011-03-16 | -16.41 |
| 2011-03-15 | -18.64 |
| 2011-03-14 | -13.74 |
| 2011-03-11 | -13.74 |
| 2011-03-10 | -13.30 |
| 2011-03-09 | -13.74 |
| 2011-03-08 | -14.63 |
| 2011-03-07 | -13.30 |
| 2011-03-04 | -15.97 |
| 2011-03-03 | -13.74 |
| 2011-03-02 | -15.52 |
| 2011-03-01 | -16.86 |
| 2011-02-28 | -15.97 |
| 2011-02-25 | -11.97 |
| 2011-02-24 | -12.86 |
| 2011-02-23 | -10.19 |
| 2011-02-22 | -12.41 |
| 2011-02-21 | -7.96 |
| 2011-02-18 | -5.30 |
| 2011-02-17 | -4.85 |
| 2011-02-16 | -3.96 |
| 2011-02-15 | -3.96 |
| 2011-02-14 | -6.63 |
| 2011-02-11 | -20.41 |
| 2011-02-10 | -20.41 |
| 2011-02-09 | -22.64 |
| 2011-02-08 | -21.30 |
| 2011-02-07 | -19.08 |
| 2011-02-02 | -19.97 |
| 2011-02-01 | -18.19 |
| 2011-01-31 | -20.41 |
| 2011-01-28 | -21.75 |
| 2011-01-27 | -18.64 |
| 2011-01-26 | -16.86 |
| 2011-01-25 | -19.08 |
| 2011-01-24 | -24.42 |
| 2011-01-21 | -25.30 |
| 2011-01-20 | -23.97 |
| 2011-01-19 | -21.75 |
| 2011-01-18 | -23.08 |
| 2011-01-17 | -20.86 |
| 2011-01-14 | -20.86 |
| 2011-01-13 | -19.97 |
| 2011-01-12 | -19.97 |
| 2011-01-11 | -20.41 |
| 2011-01-10 | -22.19 |
| 2011-01-07 | -25.75 |
| 2011-01-06 | -25.75 |
| 2011-01-05 | -26.64 |
| 2011-01-04 | -25.75 |
| 2011-01-03 | -26.64 |
| 2010-12-31 | -25.30 |
| 2010-12-30 | -23.97 |
| 2010-12-29 | -23.97 |
| 2010-12-28 | -20.86 |
| 2010-12-24 | -22.19 |
| 2010-12-23 | -26.19 |
| 2010-12-22 | -23.53 |
| 2010-12-21 | -23.97 |
| 2010-12-20 | -23.08 |
| 2010-12-17 | -23.53 |
| 2010-12-16 | -24.42 |
| 2010-12-15 | -22.64 |
| 2010-12-14 | -20.41 |
| 2010-12-13 | -22.19 |
| 2010-12-10 | -22.64 |
| 2010-12-09 | -25.30 |
| 2010-12-08 | -24.86 |
| 2010-12-07 | -23.53 |
| 2010-12-06 | -24.86 |
| 2010-12-03 | -24.42 |
| 2010-12-02 | -26.64 |
| 2010-12-01 | -24.42 |
| 2010-11-30 | -26.19 |
| 2010-11-29 | -26.19 |
| 2010-11-26 | -27.53 |
| 2010-11-25 | -27.97 |
| 2010-11-24 | -27.97 |
| 2010-11-23 | -27.53 |
| 2010-11-22 | -24.42 |
| 2010-11-19 | -26.64 |
| 2010-11-18 | -24.42 |
| 2010-11-17 | -26.64 |
| 2010-11-16 | -30.64 |
| 2010-11-15 | -26.19 |
| 2010-11-12 | -23.08 |
| 2010-11-11 | -29.31 |
| 2010-11-10 | -30.20 |
| 2010-11-09 | -31.97 |
| 2010-11-08 | -30.64 |
| 2010-11-05 | -33.31 |
| 2010-11-04 | -32.42 |
| 2010-11-03 | -31.08 |
| 2010-11-02 | -27.53 |
| 2010-11-01 | -36.42 |
| 2010-10-29 | -38.20 |
| 2010-10-28 | -39.98 |
| 2010-10-27 | -39.98 |
| 2010-10-26 | -39.98 |
| 2010-10-25 | -38.64 |
| 2010-10-22 | -38.64 |
| 2010-10-21 | -39.53 |
| 2010-10-20 | -37.75 |
| 2010-10-19 | -38.64 |
| 2010-10-18 | -37.31 |
| 2010-10-15 | -36.42 |
| 2010-10-14 | -39.09 |
| 2010-10-13 | -38.64 |
| 2010-10-12 | -40.87 |
| 2010-10-11 | -41.31 |
| 2010-10-08 | -40.87 |
| 2010-10-07 | -38.64 |
| 2010-10-06 | -40.87 |
| 2010-10-05 | -40.87 |
| 2010-10-04 | -36.42 |
| 2010-09-30 | -39.09 |
| 2010-09-29 | -36.42 |
| 2010-09-28 | -38.64 |
| 2010-09-27 | -37.31 |
| 2010-09-24 | -34.20 |
| 2010-09-22 | -34.20 |
| 2010-09-21 | -36.86 |
| 2010-09-20 | -36.86 |
| 2010-09-17 | -36.86 |
| 2010-09-16 | -36.42 |
| 2010-09-15 | -35.53 |
| 2010-09-14 | -35.53 |
| 2010-09-13 | -33.75 |
| 2010-09-10 | -34.64 |
| 2010-09-09 | -35.53 |
| 2010-09-08 | -37.75 |
| 2010-09-07 | -36.42 |
| 2010-09-06 | -35.53 |
| 2010-09-03 | -36.86 |
| 2010-09-02 | -37.31 |
| 2010-09-01 | -35.53 |
| 2010-08-31 | -34.64 |
| 2010-08-30 | -34.64 |
| 2010-08-27 | -33.31 |
| 2010-08-26 | -29.75 |
| 2010-08-25 | -33.75 |
| 2010-08-24 | -32.86 |
| 2010-08-23 | -29.31 |
| 2010-08-20 | -27.53 |
| 2010-08-19 | -30.20 |
| 2010-08-18 | -27.97 |
| 2010-08-17 | -35.09 |
| 2010-08-16 | -36.42 |
| 2010-08-13 | -35.53 |
| 2010-08-12 | -34.20 |
| 2010-08-11 | -31.53 |
| 2010-08-10 | -31.53 |
| 2010-08-09 | -31.08 |
| 2010-08-06 | -31.08 |
| 2010-08-05 | -30.64 |
| 2010-08-04 | -30.20 |
| 2010-08-03 | -31.97 |
| 2010-08-02 | -31.53 |
| 2010-07-30 | -29.75 |
| 2010-07-29 | -28.86 |
| 2010-07-28 | -28.86 |
| 2010-07-27 | -27.08 |
| 2010-07-26 | -29.31 |
| 2010-07-23 | -31.53 |
| 2010-07-22 | -28.86 |
| 2010-07-21 | -25.75 |
| 2010-07-20 | -28.42 |
| 2010-07-19 | -28.86 |
| 2010-07-16 | -30.20 |
| 2010-07-15 | -30.64 |
| 2010-07-14 | -29.75 |
| 2010-07-13 | -29.75 |
| 2010-07-12 | -29.75 |
| 2010-07-09 | -31.08 |
| 2010-07-08 | -31.08 |
| 2010-07-07 | -31.97 |
| 2010-07-06 | -32.86 |
| 2010-07-05 | -27.97 |
| 2010-07-02 | -23.53 |
| 2010-06-30 | -8.85 |
| 2010-06-29 | -11.97 |
| 2010-06-28 | -11.52 |
| 2010-06-25 | -12.86 |
| 2010-06-24 | -14.63 |
| 2010-06-23 | -24.42 |
| 2010-06-22 | -20.86 |
| 2010-06-21 | -21.75 |
| 2010-06-18 | -23.53 |
| 2010-06-17 | -22.19 |
| 2010-06-15 | -20.41 |
| 2010-06-14 | -25.75 |
| 2010-06-11 | -26.64 |
| 2010-06-10 | -27.97 |
| 2010-06-09 | -27.97 |
| 2010-06-08 | -27.08 |
| 2010-06-07 | -26.64 |
| 2010-06-04 | -27.97 |
| 2010-06-03 | -26.19 |
| 2010-06-02 | -27.08 |
| 2010-06-01 | -28.86 |
| 2010-05-31 | -27.08 |
| 2010-05-28 | -27.08 |
| 2010-05-27 | -25.30 |
| 2010-05-26 | -27.97 |
| 2010-05-25 | -27.97 |
| 2010-05-24 | -24.86 |
| 2010-05-20 | -24.86 |
| 2010-05-19 | -19.97 |
| 2010-05-18 | -17.75 |
| 2010-05-17 | -16.86 |
| 2010-05-14 | -14.19 |
| 2010-05-13 | -14.19 |
| 2010-05-12 | -14.19 |
| 2010-05-11 | -12.86 |
| 2010-05-10 | -14.19 |
| 2010-05-07 | -16.86 |
| 2010-05-06 | -13.30 |
| 2010-05-05 | -7.08 |
| 2010-05-04 | -1.30 |
| 2010-05-03 | -0.41 |
| 2010-04-30 | 0.93 |
| 2010-04-29 | 0.04 |
| 2010-04-28 | -0.85 |
| 2010-04-27 | -0.41 |
| 2010-04-26 | 0.48 |
| 2010-04-23 | 2.26 |
| 2010-04-22 | -1.30 |
| 2010-04-21 | -1.74 |
| 2010-04-20 | 0.04 |
| 2010-04-19 | 0.04 |
| 2010-04-16 | 7.60 |
| 2010-04-15 | 2.71 |
| 2010-04-14 | 0.93 |
| 2010-04-13 | 0.93 |
| 2010-04-12 | 2.26 |
| 2010-04-09 | 1.37 |
| 2010-04-08 | -2.18 |
| 2010-04-07 | 0.04 |
| 2010-04-01 | 4.48 |
| 2010-03-31 | 8.04 |
| 2010-03-30 | 15.60 |
| 2010-03-29 | 35.61 |
| 2010-03-26 | 35.61 |
| 2010-03-25 | 15.60 |
| 2010-03-24 | 24.49 |
| 2010-03-23 | 24.49 |
| 2010-03-22 | 22.27 |
| 2010-03-19 | 11.15 |
| 2010-03-18 | 10.71 |
| 2010-03-17 | 11.15 |
| 2010-03-16 | -2.18 |
| 2010-03-15 | -3.07 |
| 2010-03-12 | 4.48 |
| 2010-03-11 | 3.15 |
| 2010-03-10 | -5.74 |
| 2010-03-09 | -4.41 |
| 2010-03-08 | -3.96 |
| 2010-03-05 | -4.41 |
| 2010-03-04 | -4.85 |
| 2010-03-03 | -3.07 |
| 2010-03-02 | -0.85 |
| 2010-03-01 | 1.37 |
| 2010-02-26 | 2.71 |
| 2010-02-25 | 4.04 |
| 2010-02-24 | 5.37 |
| 2010-02-23 | 7.60 |
| 2010-02-22 | 9.38 |
| 2010-02-19 | 9.38 |
| 2010-02-18 | 9.38 |
| 2010-02-17 | 10.26 |
| 2010-02-12 | 8.93 |
| 2010-02-11 | 3.15 |
| 2010-02-10 | 4.93 |
| 2010-02-09 | 9.82 |
| 2010-02-08 | 9.82 |
| 2010-02-05 | 11.15 |
| 2010-02-04 | 13.38 |
| 2010-02-03 | 11.15 |
| 2010-02-02 | 10.71 |
| 2010-02-01 | 17.82 |
| 2010-01-29 | 17.82 |
| 2010-01-28 | 11.15 |
| 2010-01-27 | 10.26 |
| 2010-01-26 | 10.71 |
| 2010-01-25 | 15.60 |
| 2010-01-22 | 13.38 |
| 2010-01-21 | 7.15 |
| 2010-01-20 | 13.38 |
| 2010-01-19 | 13.38 |
| 2010-01-18 | 20.05 |
| 2010-01-15 | 8.04 |
| 2010-01-14 | 0.48 |
| 2010-01-13 | -4.41 |
| 2010-01-12 | -5.30 |
| 2010-01-11 | -8.85 |
| 2010-01-08 | -7.96 |
| 2010-01-07 | -11.97 |
| 2010-01-06 | -11.52 |
| 2010-01-05 | -18.19 |
| 2010-01-04 | -28.86 |
| 2009-12-31 | -37.75 |
| 2009-12-30 | -40.87 |
| 2009-12-29 | -41.31 |
| 2009-12-28 | -42.20 |
| 2009-12-24 | -46.20 |
| 2009-12-23 | -47.98 |
| 2009-12-22 | -48.42 |
| 2009-12-21 | -42.20 |
| 2009-12-18 | -33.75 |
| 2009-12-17 | -27.97 |
| 2009-12-16 | -25.30 |
| 2009-12-15 | -24.42 |
| 2009-12-14 | -25.30 |
| 2009-12-11 | -23.97 |
| 2009-12-10 | -22.64 |
| 2009-12-09 | -18.64 |
| 2009-12-08 | -17.30 |
| 2009-12-07 | -16.86 |
| 2009-12-04 | -14.19 |
| 2009-12-03 | -9.74 |
| 2009-12-02 | -8.85 |
| 2009-12-01 | -14.19 |
| 2009-11-30 | -9.30 |
| 2009-11-27 | -8.41 |
| 2009-11-26 | -6.19 |
| 2009-11-25 | -5.74 |
| 2009-11-24 | -5.74 |
| 2009-11-23 | -5.74 |
| 2009-11-20 | -6.63 |
| 2009-11-19 | -7.08 |
| 2009-11-18 | -5.74 |
| 2009-11-17 | -3.96 |
| 2009-11-16 | -5.74 |
| 2009-11-13 | -5.74 |
| 2009-11-12 | -4.85 |
| 2009-11-11 | -5.74 |
| 2009-11-10 | -8.41 |
| 2009-11-09 | -4.41 |
| 2009-11-06 | -4.41 |
| 2009-11-05 | -10.19 |
| 2009-11-04 | -3.52 |
| 2009-11-03 | -5.74 |
| 2009-11-02 | -3.07 |
| 2009-10-30 | -0.85 |
| 2009-10-29 | -1.30 |
| 2009-10-28 | 5.37 |
| 2009-10-27 | 7.15 |
| 2009-10-23 | 8.93 |
| 2009-10-22 | 8.49 |
| 2009-10-21 | 13.38 |
| 2009-10-20 | 10.26 |
| 2009-10-19 | 8.49 |
| 2009-10-16 | 8.93 |
| 2009-10-15 | 11.15 |
| 2009-10-14 | 11.15 |
| 2009-10-13 | 11.15 |
| 2009-10-12 | 11.15 |
| 2009-10-09 | 8.93 |
| 2009-10-08 | 8.93 |
| 2009-10-07 | 6.71 |
| 2009-10-06 | 13.38 |
| 2009-10-05 | -1.74 |
| 2009-10-02 | -3.07 |
| 2009-09-30 | -7.52 |
| 2009-09-29 | -16.86 |
| 2009-09-28 | -17.75 |
| 2009-09-25 | -10.63 |
| 2009-09-24 | -7.52 |
| 2009-09-23 | -2.18 |
| 2009-09-22 | -2.18 |
| 2009-09-21 | -2.63 |
| 2009-09-18 | -1.74 |
| 2009-09-17 | -1.74 |
| 2009-09-16 | 0.04 |
| 2009-09-15 | -0.41 |
| 2009-09-14 | -0.41 |
| 2009-09-11 | 7.15 |
| 2009-09-10 | 7.15 |
| 2009-09-09 | 5.82 |
| 2009-09-08 | 13.38 |
| 2009-09-07 | 5.82 |
| 2009-09-04 | -7.96 |
| 2009-09-03 | -14.63 |
| 2009-09-02 | -19.97 |
| 2009-09-01 | -30.20 |
| 2009-08-31 | -29.31 |
| 2009-08-28 | -28.42 |
| 2009-08-27 | -28.42 |
| 2009-08-26 | -28.42 |
| 2009-08-25 | -29.75 |
| 2009-08-24 | -28.42 |
| 2009-08-21 | -27.97 |
| 2009-08-20 | -28.42 |
| 2009-08-19 | -27.53 |
| 2009-08-18 | -30.64 |
| 2009-08-17 | -29.31 |
| 2009-08-14 | -25.30 |
| 2009-08-13 | -21.75 |
| 2009-08-12 | -21.75 |
| 2009-08-11 | -21.75 |
| 2009-08-10 | -23.53 |
| 2009-08-07 | -23.53 |
| 2009-08-06 | -23.53 |
| 2009-08-05 | -25.30 |
| 2009-08-04 | -19.97 |
| 2009-08-03 | -19.97 |
| 2009-07-31 | -18.19 |
| 2009-07-30 | -19.97 |
| 2009-07-29 | -18.19 |
| 2009-07-28 | -21.75 |
| 2009-07-27 | -21.75 |
| 2009-07-24 | -19.97 |
| 2009-07-23 | -18.19 |
| 2009-07-22 | -21.75 |
| 2009-07-21 | -19.97 |
| 2009-07-20 | -18.19 |
| 2009-07-17 | -21.75 |
| 2009-07-16 | -27.08 |
| 2009-07-15 | -27.08 |
| 2009-07-14 | -28.86 |
| 2009-07-13 | -25.30 |
| 2009-07-10 | -21.75 |
| 2009-07-09 | -18.19 |
| 2009-07-08 | -16.41 |
| 2009-07-07 | -12.86 |
| 2009-07-06 | -14.63 |
| 2009-07-03 | -11.08 |
| 2009-07-02 | -16.41 |
| 2009-06-30 | -3.96 |
| 2009-06-29 | 8.49 |
| 2009-06-26 | 3.15 |
| 2009-06-25 | -11.08 |
| 2009-06-24 | -12.86 |
| 2009-06-23 | -11.08 |
| 2009-06-22 | -3.96 |
| 2009-06-19 | -7.52 |
| 2009-06-18 | -12.86 |
| 2009-06-17 | -9.30 |
| 2009-06-16 | -19.97 |
| 2009-06-15 | -16.41 |
| 2009-06-12 | -9.30 |
| 2009-06-11 | -5.74 |
| 2009-06-10 | -3.96 |
| 2009-06-09 | -3.96 |
| 2009-06-08 | -3.96 |
| 2009-06-05 | -0.41 |
| 2009-06-04 | 1.37 |
| 2009-06-03 | -12.86 |
| 2009-06-02 | -12.86 |
| 2009-06-01 | -9.30 |
| 2009-05-29 | -11.08 |
| 2009-05-27 | -12.86 |
| 2009-05-26 | -16.41 |
| 2009-05-25 | -11.08 |
| 2009-05-22 | -11.08 |
| 2009-05-21 | -2.18 |
| 2009-05-20 | -12.86 |
| 2009-05-19 | -19.97 |
| 2009-05-18 | -25.30 |
| 2009-05-15 | -23.53 |
| 2009-05-14 | -27.08 |
| 2009-05-13 | -30.64 |
| 2009-05-12 | -28.86 |
| 2009-05-11 | -35.98 |
| 2009-05-08 | -32.42 |
| 2009-05-07 | -35.98 |
| 2009-05-06 | -34.20 |
| 2009-05-05 | -37.75 |
| 2009-05-04 | -37.75 |
| 2009-04-30 | -39.53 |
| 2009-04-29 | -41.31 |
| 2009-04-28 | -37.75 |
| 2009-04-27 | -30.64 |
| 2009-04-24 | -23.53 |
| 2009-04-23 | -25.30 |
| 2009-04-22 | -25.30 |
| 2009-04-21 | -21.75 |
| 2009-04-20 | -19.97 |
| 2009-04-17 | -19.97 |
| 2009-04-16 | -21.75 |
| 2009-04-15 | -27.08 |
| 2009-04-14 | -25.30 |
| 2009-04-09 | -23.53 |
| 2009-04-08 | -23.53 |
| 2009-04-07 | -19.97 |
| 2009-04-06 | -19.97 |
| 2009-04-03 | -7.52 |
| 2009-04-02 | -16.41 |
| 2009-04-01 | -21.75 |
| 2009-03-31 | -27.08 |
| 2009-03-30 | -28.86 |
| 2009-03-27 | -27.08 |
| 2009-03-26 | -27.08 |
| 2009-03-25 | -23.53 |
| 2009-03-24 | -27.08 |
| 2009-03-23 | -34.20 |
| 2009-03-20 | -34.20 |
| 2009-03-19 | -34.20 |
| 2009-03-18 | -34.20 |
| 2009-03-17 | -28.86 |
| 2009-03-16 | -28.86 |
| 2009-03-13 | -25.30 |
| 2009-03-12 | -25.30 |
| 2009-03-11 | -14.63 |
| 2009-03-10 | -21.75 |
| 2009-03-09 | -12.86 |
| 2009-03-06 | -11.08 |
| 2009-03-05 | -7.52 |
| 2009-03-04 | -3.96 |
| 2009-03-03 | -7.52 |
| 2009-03-02 | 3.15 |
| 2009-02-27 | 10.26 |
| 2009-02-26 | -0.41 |
| 2009-02-25 | 4.93 |
| 2009-02-24 | 6.71 |
| 2009-02-23 | 8.49 |
| 2009-02-20 | 12.04 |
| 2009-02-19 | 12.04 |
| 2009-02-18 | 6.71 |
| 2009-02-17 | 4.93 |
| 2009-02-16 | 4.93 |
| 2009-02-13 | 4.93 |
| 2009-02-12 | 3.15 |
| 2009-02-11 | 3.15 |
| 2009-02-10 | 3.15 |
| 2009-02-09 | -2.18 |
| 2009-02-06 | -3.96 |
| 2009-02-05 | -5.74 |
| 2009-02-04 | -19.97 |
| 2009-02-03 | -19.97 |
| 2009-02-02 | -14.63 |
| 2009-01-30 | -19.97 |
| 2009-01-29 | -19.97 |
| 2009-01-23 | -23.53 |
| 2009-01-22 | -18.19 |
| 2009-01-21 | -23.53 |
| 2009-01-20 | -23.53 |
| 2009-01-19 | -28.86 |
| 2009-01-16 | -32.42 |
| 2009-01-15 | -27.08 |
| 2009-01-14 | -19.97 |
| 2009-01-13 | -19.97 |
| 2009-01-12 | -12.86 |
| 2009-01-09 | -5.74 |
| 2009-01-08 | -7.52 |
| 2009-01-07 | -9.30 |
| 2009-01-06 | -18.19 |
| 2009-01-05 | -12.86 |
| 2009-01-02 | -9.30 |
| 2008-12-31 | -37.75 |
| 2008-12-30 | -53.76 |
| 2008-12-29 | -53.76 |
| 2008-12-24 | -48.42 |
| 2008-12-23 | -53.76 |
| 2008-12-22 | -51.98 |
| 2008-12-19 | -55.54 |
| 2008-12-18 | -55.54 |
| 2008-12-17 | -57.32 |
| 2008-12-16 | -57.32 |
| 2008-12-15 | -51.98 |
| 2008-12-12 | -53.76 |
| 2008-12-11 | -57.32 |
| 2008-12-10 | -64.43 |
| 2008-12-09 | -62.65 |
| 2008-12-08 | -62.65 |
| 2008-12-05 | -60.87 |
| 2008-12-04 | -60.87 |
| 2008-12-03 | -64.43 |
| 2008-12-02 | -60.87 |
| 2008-12-01 | -59.10 |
| 2008-11-28 | -55.54 |
| 2008-11-27 | -62.65 |
| 2008-11-26 | -66.21 |
| 2008-11-25 | -67.99 |
| 2008-11-24 | -64.43 |
| 2008-11-21 | -60.87 |
| 2008-11-20 | -60.87 |
| 2008-11-19 | -55.54 |
| 2008-11-18 | -57.32 |
| 2008-11-17 | -53.76 |
| 2008-11-14 | -55.54 |
| 2008-11-13 | -55.54 |
| 2008-11-12 | -51.98 |
| 2008-11-11 | -53.76 |
| 2008-11-10 | -50.20 |
| 2008-11-07 | -51.98 |
| 2008-11-06 | -53.76 |
| 2008-11-05 | -55.54 |
| 2008-11-04 | -44.87 |
| 2008-11-03 | -51.98 |
| 2008-10-31 | -55.54 |
| 2008-10-30 | -48.42 |
| 2008-10-29 | -48.42 |
| 2008-10-28 | -51.98 |
| 2008-10-27 | -53.76 |
| 2008-10-24 | -41.31 |
| 2008-10-23 | -35.98 |
| 2008-10-22 | -28.86 |
| 2008-10-21 | -25.30 |
| 2008-10-20 | -30.64 |
| 2008-10-17 | -32.42 |
| 2008-10-16 | -37.75 |
| 2008-10-15 | -35.98 |
| 2008-10-14 | -37.75 |
| 2008-10-13 | -35.98 |
| 2008-10-10 | -32.42 |
| 2008-10-09 | -25.30 |
| 2008-10-08 | -23.53 |
| 2008-10-06 | -30.64 |
| 2008-10-03 | -34.20 |
| 2008-10-02 | -28.86 |
| 2008-09-30 | -41.31 |
| 2008-09-29 | -35.98 |
| 2008-09-26 | -34.20 |
| 2008-09-25 | -27.08 |
| 2008-09-24 | -21.75 |
| 2008-09-23 | -16.41 |
| 2008-09-22 | -14.63 |
| 2008-09-19 | -14.63 |
| 2008-09-18 | -27.08 |
| 2008-09-17 | -25.30 |
| 2008-09-16 | -19.97 |
| 2008-09-12 | -7.52 |
| 2008-09-11 | -5.74 |
| 2008-09-10 | -9.30 |
| 2008-09-09 | -7.52 |
| 2008-09-08 | -3.96 |
| 2008-09-05 | -11.08 |
| 2008-09-04 | -7.52 |
| 2008-09-03 | -11.08 |
| 2008-09-02 | -11.08 |
| 2008-09-01 | -11.08 |
| 2008-08-29 | -9.30 |
| 2008-08-28 | -9.30 |
| 2008-08-27 | -11.08 |
| 2008-08-26 | -18.19 |
| 2008-08-25 | -18.19 |
| 2008-08-21 | -12.86 |
| 2008-08-20 | 4.93 |
| 2008-08-19 | -5.74 |
| 2008-08-18 | -7.52 |
| 2008-08-15 | 4.93 |
| 2008-08-14 | 12.04 |
| 2008-08-13 | 20.94 |
| 2008-08-12 | 29.83 |
| 2008-08-11 | 24.49 |
| 2008-08-08 | 31.61 |
| 2008-08-07 | 33.38 |
| 2008-08-05 | 19.16 |
| 2008-08-04 | 31.61 |
| 2008-08-01 | 13.82 |
| 2008-07-31 | -0.41 |
| 2008-07-30 | 6.71 |
| 2008-07-29 | 3.15 |
| 2008-07-28 | 3.15 |
| 2008-07-25 | -9.30 |
| 2008-07-24 | -14.63 |
| 2008-07-23 | -9.30 |
| 2008-07-22 | -2.18 |
| 2008-07-21 | -12.86 |
| 2008-07-18 | -23.53 |
| 2008-07-17 | -23.53 |
| 2008-07-16 | -18.19 |
| 2008-07-15 | -37.75 |
| 2008-07-14 | -41.31 |
| 2008-07-11 | -44.87 |
| 2008-07-10 | -44.87 |
| 2008-07-09 | -37.75 |
| 2008-07-08 | -41.31 |
| 2008-07-07 | -39.53 |
| 2008-07-04 | -37.75 |
| 2008-07-03 | -37.75 |
| 2008-07-02 | -35.98 |
| 2008-06-30 | -35.98 |
| 2008-06-27 | -32.42 |
| 2008-06-26 | -30.64 |
| 2008-06-25 | -27.08 |
| 2008-06-24 | -32.42 |
| 2008-06-23 | -30.64 |
| 2008-06-20 | -30.64 |
| 2008-06-19 | -32.42 |
| 2008-06-18 | -28.86 |
| 2008-06-17 | -32.42 |
| 2008-06-16 | -30.64 |
| 2008-06-13 | -32.42 |
| 2008-06-12 | -28.86 |
| 2008-06-11 | -25.30 |
| 2008-06-10 | -32.42 |
| 2008-06-06 | -21.75 |
| 2008-06-05 | -16.41 |
| 2008-06-04 | -23.53 |
| 2008-06-03 | -35.98 |
| 2008-06-02 | -25.30 |
| 2008-05-30 | -21.75 |
| 2008-05-29 | -23.53 |
| 2008-05-28 | -23.53 |
| 2008-05-27 | -23.53 |
| 2008-05-26 | -19.97 |
| 2008-05-23 | -16.41 |
| 2008-05-22 | -21.75 |
| 2008-05-21 | -16.41 |
| 2008-05-20 | -19.97 |
| 2008-05-19 | -16.41 |
| 2008-05-16 | -14.63 |
| 2008-05-15 | -11.08 |
| 2008-05-14 | -3.96 |
| 2008-05-13 | -7.52 |
| 2008-05-09 | -16.41 |
| 2008-05-08 | -14.63 |
| 2008-05-07 | -14.63 |
| 2008-05-06 | -11.08 |
| 2008-05-05 | -16.41 |
| 2008-05-02 | -14.63 |
| 2008-04-30 | -23.53 |
| 2008-04-29 | -16.41 |
| 2008-04-28 | -18.19 |
| 2008-04-25 | -12.86 |
| 2008-04-24 | -14.63 |
| 2008-04-23 | -2.18 |
| 2008-04-22 | -11.08 |
| 2008-04-21 | -5.74 |
| 2008-04-18 | -2.18 |
| 2008-04-17 | -2.18 |
| 2008-04-16 | -0.41 |
| 2008-04-15 | -0.41 |
| 2008-04-14 | 10.26 |
| 2008-04-11 | 6.71 |
| 2008-04-10 | 6.71 |
| 2008-04-09 | 10.26 |
| 2008-04-08 | 17.38 |
| 2008-04-07 | 10.26 |
| 2008-04-03 | 10.26 |
| 2008-04-02 | 10.26 |
| 2008-04-01 | 10.26 |
| 2008-03-31 | 10.26 |
| 2008-03-28 | 10.26 |
| 2008-03-27 | 15.60 |
| 2008-03-26 | 13.82 |
| 2008-03-25 | 6.71 |
| 2008-03-20 | 6.71 |
| 2008-03-19 | 8.49 |
| 2008-03-18 | 4.93 |
| 2008-03-17 | 4.93 |
| 2008-03-14 | 20.94 |
| 2008-03-13 | 15.60 |
| 2008-03-12 | 24.49 |
| 2008-03-11 | 20.94 |
| 2008-03-10 | 28.05 |
| 2008-03-07 | 36.94 |
| 2008-03-06 | 38.72 |
| 2008-03-05 | 26.27 |
| 2008-03-04 | 35.16 |
| 2008-03-03 | 40.50 |
| 2008-02-29 | 45.83 |
| 2008-02-28 | 52.95 |
| 2008-02-27 | 58.28 |
| 2008-02-26 | 54.73 |
| 2008-02-25 | 28.05 |
| 2008-02-22 | 10.26 |
| 2008-02-21 | 12.04 |
| 2008-02-20 | 8.49 |
| 2008-02-19 | 12.04 |
| 2008-02-18 | -0.41 |
| 2008-02-15 | 1.37 |
| 2008-02-14 | 6.71 |
| 2008-02-13 | 6.71 |
| 2008-02-12 | 10.26 |
| 2008-02-11 | 6.71 |
| 2008-02-06 | 6.71 |
| 2008-02-05 | 6.71 |
| 2008-02-04 | 6.71 |
| 2008-02-01 | -2.18 |
| 2008-01-31 | -0.41 |
| 2008-01-30 | 24.49 |
| 2008-01-29 | 58.28 |
| 2008-01-28 | 58.28 |
| 2008-01-25 | 79.62 |
| 2008-01-24 | 86.74 |
| 2008-01-23 | 70.73 |
| 2008-01-22 | 77.85 |
| 2008-01-21 | 115.19 |
| 2008-01-18 | 115.19 |
| 2008-01-17 | 120.53 |
| 2008-01-16 | 88.52 |
| 2008-01-15 | 95.63 |
| 2008-01-14 | 131.20 |
| 2008-01-11 | 152.54 |
| 2008-01-10 | 159.66 |
| 2008-01-09 | 159.66 |
| 2008-01-08 | 154.32 |
| 2008-01-07 | 170.33 |
| 2008-01-04 | 177.44 |
| 2008-01-03 | 184.55 |
| 2008-01-02 | 195.22 |
| 2007-12-31 | 198.78 |
| 2007-12-28 | 200.56 |
| 2007-12-27 | 197.00 |
| 2007-12-24 | 196.99 |
| 2007-12-21 | 170.68 |
| 2007-12-20 | 170.68 |
| 2007-12-19 | 174.44 |
| 2007-12-18 | 193.23 |
| 2007-12-17 | 204.51 |
| 2007-12-14 | 166.92 |
| 2007-12-13 | 234.59 |
| 2007-12-12 | 230.83 |
| 2007-12-11 | 223.31 |
| 2007-12-10 | 227.07 |
| 2007-12-07 | 227.07 |
| 2007-12-06 | 234.59 |
| 2007-12-05 | 245.86 |
| 2007-12-04 | 249.62 |
| 2007-12-03 | 245.86 |
| 2007-11-30 | 227.07 |
| 2007-11-29 | 230.83 |
| 2007-11-28 | 230.83 |
| 2007-11-27 | 260.90 |
| 2007-11-26 | 264.66 |
| 2007-11-23 | 219.55 |
| 2007-11-22 | 208.27 |
| 2007-11-21 | 200.75 |
| 2007-11-20 | 163.16 |
| 2007-11-19 | 129.32 |
| 2007-11-16 | 125.56 |
| 2007-11-15 | 159.40 |
| 2007-11-14 | 166.92 |
| 2007-11-13 | 159.40 |
| 2007-11-12 | 185.71 |
| 2007-11-09 | 204.51 |
| 2007-11-08 | 227.07 |
| 2007-11-07 | 181.95 |
| 2007-11-06 | 129.32 |
| 2007-11-05 | 129.32 |
| 2007-11-02 | 129.32 |
| 2007-11-01 | 129.32 |
| 2007-10-31 | 129.32 |
| 2007-10-30 | 129.32 |
| 2007-10-29 | 129.32 |
| 2007-10-26 | 129.32 |
| 2007-10-25 | 129.32 |
| 2007-10-24 | 129.32 |
| 2007-10-23 | 129.32 |
| 2007-10-22 | 118.05 |
| 2007-10-18 | 118.05 |
| 2007-10-17 | 118.05 |
| 2007-10-16 | 114.29 |
| 2007-10-15 | 114.29 |
| 2007-10-12 | 136.84 |
| 2007-10-11 | 140.60 |
| 2007-10-10 | 136.84 |
| 2007-10-09 | 129.32 |
| 2007-10-08 | 118.05 |
| 2007-10-05 | 110.53 |
| 2007-10-04 | 103.01 |
| 2007-10-03 | 118.05 |
| 2007-10-02 | 133.08 |
| 2007-09-28 | 136.84 |
| 2007-09-27 | 151.88 |
| 2007-09-25 | 140.60 |
| 2007-09-24 | 148.12 |
| 2007-09-21 | 151.88 |
| 2007-09-20 | 155.64 |
| 2007-09-19 | 163.16 |
| 2007-09-18 | 148.12 |
| 2007-09-17 | 144.36 |
| 2007-09-14 | 151.88 |
| 2007-09-13 | 159.40 |
| 2007-09-12 | 166.92 |
| 2007-09-11 | 159.40 |
| 2007-09-10 | 174.44 |
| 2007-09-07 | 185.71 |
| 2007-09-06 | 178.20 |
| 2007-09-05 | 185.71 |
| 2007-09-04 | 185.71 |
| 2007-09-03 | 219.55 |
| 2007-08-31 | 230.83 |
| 2007-08-30 | 178.20 |
| 2007-08-29 | 163.16 |
| 2007-08-28 | 178.20 |
| 2007-08-27 | 163.16 |
| 2007-08-24 | 166.92 |
| 2007-08-23 | 185.71 |
| 2007-08-22 | 181.95 |
| 2007-08-21 | 200.75 |
| 2007-08-20 | 208.27 |
| 2007-08-17 | 163.16 |
| 2007-08-16 | 178.20 |
| 2007-08-15 | 193.23 |
| 2007-08-14 | 208.27 |
| 2007-08-13 | 212.03 |
| 2007-08-10 | 185.71 |
| 2007-08-09 | 200.75 |
| 2007-08-08 | 174.44 |
| 2007-08-07 | 223.31 |
| 2007-08-06 | 253.38 |
| 2007-08-03 | 275.94 |
| 2007-08-02 | 290.98 |
| 2007-08-01 | 290.98 |
| 2007-07-31 | 336.09 |
| 2007-07-30 | 328.57 |
| 2007-07-27 | 313.53 |
| 2007-07-26 | 233.33 |
| 2007-07-25 | 300.00 |
| 2007-07-24 | 188.89 |
| 2007-07-23 | 186.11 |
| 2007-07-20 | 169.44 |
| 2007-07-19 | 169.44 |
| 2007-07-18 | 152.78 |
| 2007-07-17 | 169.44 |
| 2007-07-16 | 200.00 |
| 2007-07-13 | 150.00 |
| 2007-07-12 | 102.78 |
| 2007-07-11 | 86.11 |
| 2007-07-10 | 91.67 |
| 2007-07-09 | 94.44 |
| 2007-07-06 | 88.89 |
| 2007-07-05 | 91.67 |
| 2007-07-04 | 100.00 |
| 2007-07-03 | 80.56 |
| 2007-06-29 | 83.33 |
| 2007-06-28 | 80.56 |
| 2007-06-27 | 94.44 |
| 2007-06-26 | 94.44 |
| 2007-06-25 | 94.44 |
| 2007-06-22 | 102.78 |
| 2007-06-21 | 102.78 |
| 2007-06-20 | 102.78 |
| 2007-06-18 | 100.00 |
| 2007-06-15 | 108.33 |
| 2007-06-14 | 119.44 |
| 2007-06-13 | 122.22 |
| 2007-06-12 | 125.00 |
| 2007-06-11 | 122.22 |
| 2007-06-08 | 119.44 |
| 2007-06-07 | 111.11 |
| 2007-06-06 | 119.44 |
| 2007-06-05 | 130.56 |
| 2007-06-04 | 77.78 |
| 2007-06-01 | 47.22 |
| 2007-05-31 | 47.22 |
| 2007-05-30 | 47.22 |
| 2007-05-29 | 47.22 |
| 2007-05-28 | 47.22 |
| 2007-05-25 | 47.22 |
| 2007-05-23 | 47.22 |
| 2007-05-22 | 47.22 |
| 2007-05-21 | 47.22 |
| 2007-05-18 | 38.89 |
| 2007-05-17 | 27.78 |
| 2007-05-16 | 25.00 |
| 2007-05-15 | 30.56 |
| 2007-05-14 | 26.39 |
| 2007-05-11 | 27.78 |
| 2007-05-10 | 19.44 |
| 2007-05-09 | 19.44 |
| 2007-05-08 | 19.44 |
| 2007-05-07 | 20.83 |
| 2007-05-04 | 20.83 |
| 2007-05-03 | 27.78 |
| 2007-05-02 | 26.39 |
| 2007-04-30 | 36.11 |
| 2007-04-27 | 27.78 |
| 2007-04-26 | 23.61 |
| 2007-04-25 | 20.83 |
| 2007-04-24 | 16.67 |
| 2007-04-23 | 23.61 |
| 2007-04-20 | 19.44 |
| 2007-04-19 | 13.89 |
| 2007-04-18 | 30.56 |
| 2007-04-17 | 30.56 |
| 2007-04-16 | 34.72 |
| 2007-04-13 | 41.67 |
| 2007-04-12 | 41.67 |
| 2007-04-11 | 38.89 |
| 2007-04-10 | 44.44 |
| 2007-04-04 | 52.78 |
| 2007-04-03 | 58.33 |
| 2007-04-02 | 38.89 |
| 2007-03-30 | 37.50 |
| 2007-03-29 | 38.89 |
| 2007-03-28 | 41.67 |
| 2007-03-27 | 44.44 |
| 2007-03-26 | 44.44 |
| 2007-03-23 | 50.00 |
| 2007-03-22 | 47.22 |
| 2007-03-21 | 41.67 |
| 2007-03-20 | 63.89 |
| 2007-03-19 | 58.33 |
| 2007-03-16 | 20.83 |
| 2007-03-15 | 11.11 |
| 2007-03-14 | 8.33 |
| 2007-03-13 | 6.94 |
| 2007-03-12 | 11.11 |
| 2007-03-09 | 4.17 |
| 2007-03-08 | 8.33 |
| 2007-03-07 | 6.94 |
| 2007-03-06 | 8.33 |
| 2007-03-05 | 2.78 |
| 2007-03-02 | 8.33 |
| 2007-03-01 | 11.11 |
| 2007-02-28 | 12.50 |
| 2007-02-27 | 13.89 |
| 2007-02-26 | 15.28 |
| 2007-02-23 | 13.89 |
| 2007-02-22 | 19.44 |
| 2007-02-21 | 19.44 |
| 2007-02-16 | 15.28 |
| 2007-02-15 | 18.06 |
| 2007-02-14 | 15.28 |
| 2007-02-13 | 9.72 |
| 2007-02-12 | 12.50 |
| 2007-02-09 | 13.89 |
| 2007-02-08 | 9.72 |
| 2007-02-07 | 12.50 |
| 2007-02-06 | 9.72 |
| 2007-02-05 | 9.72 |
| 2007-02-02 | 18.06 |
| 2007-02-01 | 12.50 |
| 2007-01-31 | 19.44 |
| 2007-01-30 | 25.00 |
| 2007-01-29 | 22.22 |
| 2007-01-26 | 13.89 |
| 2007-01-25 | 27.78 |
| 2007-01-24 | 12.50 |
| 2007-01-23 | 23.61 |
| 2007-01-22 | 31.94 |
| 2007-01-19 | 36.11 |
| 2007-01-18 | 37.50 |
| 2007-01-17 | 33.33 |
| 2007-01-16 | 27.78 |
| 2007-01-15 | 27.78 |
| 2007-01-12 | 23.61 |
| 2007-01-11 | 23.61 |
| 2007-01-10 | 9.72 |
| 2007-01-09 | 22.22 |
| 2007-01-08 | 22.22 |
| 2007-01-05 | 38.89 |
| 2007-01-04 | 30.56 |
| 2007-01-03 | 19.44 |
| 2007-01-02 | 41.67 |
| 2006-12-29 | 52.78 |
| 2006-12-28 | 58.33 |
| 2006-12-27 | 61.11 |
| 2006-12-22 | 52.78 |
| 2006-12-21 | 63.89 |
| 2006-12-20 | 63.89 |
| 2006-12-19 | 63.89 |
| 2006-12-18 | 66.67 |
| 2006-12-15 | 63.89 |
| 2006-12-14 | 69.44 |
| 2006-12-13 | 72.22 |
| 2006-12-12 | 66.67 |
| 2006-12-11 | 69.44 |
| 2006-12-08 | 75.00 |
| 2006-12-07 | 75.00 |
| 2006-12-06 | 66.67 |
| 2006-12-05 | 55.56 |
| 2006-12-04 | 66.67 |
| 2006-12-01 | 72.22 |
| 2006-11-30 | 75.00 |
| 2006-11-29 | 77.78 |
| 2006-11-28 | 80.56 |
| 2006-11-27 | 83.33 |
| 2006-11-24 | 86.11 |
| 2006-11-23 | 80.56 |
| 2006-11-22 | 88.89 |
| 2006-11-21 | 91.67 |
| 2006-11-20 | 91.67 |
| 2006-11-17 | 83.33 |
| 2006-11-16 | 88.89 |
| 2006-11-15 | 100.00 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 108.33 |
| 2006-11-10 | 105.56 |
| 2006-11-09 | 111.11 |
| 2006-11-08 | 105.56 |
| 2006-11-07 | 105.56 |
| 2006-11-06 | 102.78 |
| 2006-11-03 | 108.33 |
| 2006-11-02 | 105.56 |
| 2006-11-01 | 105.56 |
| 2006-10-31 | 97.22 |
| 2006-10-27 | 113.89 |
| 2006-10-26 | 113.89 |
| 2006-10-25 | 116.67 |
| 2006-10-24 | 116.67 |
| 2006-10-23 | 108.33 |
| 2006-10-20 | 119.44 |
| 2006-10-19 | 119.44 |
| 2006-10-18 | 111.11 |
| 2006-10-17 | 119.44 |
| 2006-10-16 | 113.89 |
| 2006-10-13 | 119.44 |
| 2006-10-12 | 119.44 |
| 2006-10-11 | 122.22 |
| 2006-10-10 | 122.22 |
| 2006-10-09 | 125.00 |
| 2006-10-06 | 125.00 |
| 2006-10-05 | 125.00 |
| 2006-10-04 | 125.00 |
| 2006-10-03 | 127.78 |
| 2006-09-29 | 122.22 |
| 2006-09-28 | 113.89 |
| 2006-09-27 | 113.89 |
| 2006-09-26 | 116.67 |
| 2006-09-25 | 116.67 |
| 2006-09-22 | 125.00 |
| 2006-09-21 | 116.67 |
| 2006-09-20 | 125.00 |
| 2006-09-19 | 127.78 |
| 2006-09-18 | 130.56 |
| 2006-09-15 | 127.78 |
| 2006-09-14 | 136.11 |
| 2006-09-13 | 133.33 |
| 2006-09-12 | 138.89 |
| 2006-09-11 | 105.56 |
| 2006-09-08 | 108.33 |
| 2006-09-07 | 116.67 |
| 2006-09-06 | 119.44 |
| 2006-09-05 | 127.78 |
| 2006-09-04 | 127.78 |
| 2006-09-01 | 133.33 |
| 2006-08-31 | 147.22 |
| 2006-08-30 | 158.33 |
| 2006-08-29 | 163.89 |
| 2006-08-28 | 166.67 |
| 2006-08-25 | 169.44 |
| 2006-08-24 | 166.67 |
| 2006-08-23 | 169.44 |
| 2006-08-22 | 161.11 |
| 2006-08-21 | 205.56 |
| 2006-08-18 | 205.56 |
| 2006-08-17 | 205.56 |
| 2006-08-16 | 205.56 |
| 2006-08-15 | 205.56 |
| 2006-08-14 | 205.56 |
| 2006-08-11 | 205.56 |
| 2006-08-10 | 205.56 |
| 2006-08-09 | 205.56 |
| 2006-08-08 | 205.56 |
| 2006-08-07 | 205.56 |
| 2006-08-04 | 205.56 |
| 2006-08-03 | 205.56 |
| 2006-08-02 | 205.56 |
| 2006-08-01 | 205.56 |
| 2006-07-31 | 205.56 |
| 2006-07-28 | 205.56 |
| 2006-07-27 | 205.56 |
| 2006-07-26 | 205.56 |
| 2006-07-25 | 161.11 |
| 2006-07-24 | 172.22 |
| 2006-07-21 | 150.00 |
| 2006-07-20 | 138.89 |
| 2006-07-19 | 150.00 |
| 2006-07-18 | 147.22 |
| 2006-07-17 | 150.00 |
| 2006-07-14 | 169.44 |
| 2006-07-13 | 163.89 |
| 2006-07-12 | 163.89 |
| 2006-07-11 | 147.22 |
| 2006-07-10 | 125.00 |
| 2006-07-07 | 122.22 |
| 2006-07-06 | 116.67 |
| 2006-07-05 | 122.22 |
| 2006-07-04 | 127.78 |
| 2006-07-03 | 133.33 |
| 2006-06-30 | 133.33 |
| 2006-06-29 | 122.22 |
| 2006-06-28 | 136.11 |
| 2006-06-27 | 127.78 |
| 2006-06-26 | 136.11 |
| 2006-06-23 | 144.44 |
| 2006-06-22 | 141.67 |
| 2006-06-21 | 141.67 |
| 2006-06-20 | 150.00 |
| 2006-06-19 | 163.89 |
| 2006-06-16 | 130.56 |
| 2006-06-15 | 127.78 |
| 2006-06-14 | 158.33 |
| 2006-06-13 | 175.00 |
| 2006-06-12 | 183.33 |
| 2006-06-09 | 163.89 |
| 2006-06-08 | 152.78 |
| 2006-06-07 | 155.56 |
| 2006-06-06 | 122.22 |
| 2006-06-05 | 100.00 |
| 2006-06-02 | 102.78 |
| 2006-06-01 | 102.78 |
| 2006-05-30 | 75.00 |
| 2006-05-29 | 80.56 |
| 2006-05-26 | 63.89 |
| 2006-05-25 | 55.56 |
| 2006-05-24 | 55.56 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 52.78 |
| 2006-05-19 | 61.11 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 66.67 |
| 2006-05-16 | 66.67 |
| 2006-05-15 | 72.22 |
| 2006-05-12 | 66.67 |
| 2006-05-11 | 77.78 |
| 2006-05-10 | 77.78 |
| 2006-05-09 | 66.67 |
| 2006-05-08 | 66.67 |
| 2006-05-04 | 72.22 |
| 2006-05-03 | 72.22 |
| 2006-05-02 | 75.00 |
| 2006-04-28 | 77.78 |
| 2006-04-27 | 86.11 |
| 2006-04-26 | 77.78 |
| 2006-04-25 | 77.78 |
| 2006-04-24 | 94.44 |
| 2006-04-21 | 94.44 |
| 2006-04-20 | 94.44 |
| 2006-04-19 | 94.44 |
| 2006-04-18 | 102.78 |
| 2006-04-13 | 91.67 |
| 2006-04-12 | 86.11 |
| 2006-04-11 | 77.78 |
| 2006-04-10 | 58.33 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 72.22 |
| 2006-04-04 | 75.00 |
| 2006-04-03 | 77.78 |
| 2006-03-31 | 88.89 |
| 2006-03-30 | 22.22 |
| 2006-03-29 | 8.33 |
| 2006-03-28 | -5.56 |
| 2006-03-27 | -6.94 |
| 2006-03-24 | -5.56 |
| 2006-03-23 | -8.33 |
| 2006-03-22 | -8.33 |
| 2006-03-21 | -9.72 |
| 2006-03-20 | -8.33 |
| 2006-03-17 | -5.56 |
| 2006-03-16 | -9.72 |
| 2006-03-15 | -5.56 |
| 2006-03-14 | -6.94 |
| 2006-03-13 | 2.78 |
| 2006-03-10 | 2.78 |
| 2006-03-09 | 2.78 |
| 2006-03-08 | 2.78 |
| 2006-03-07 | 4.17 |
| 2006-03-06 | 4.17 |
| 2006-03-03 | 4.17 |
| 2006-03-02 | 4.17 |
| 2006-03-01 | 5.56 |
| 2006-02-28 | 5.56 |
| 2006-02-27 | 5.56 |
| 2006-02-24 | 5.56 |
| 2006-02-23 | 11.11 |
| 2006-02-22 | 20.83 |
| 2006-02-21 | 18.06 |
| 2006-02-20 | 19.44 |
| 2006-02-17 | 11.11 |
| 2006-02-16 | 9.72 |
| 2006-02-15 | 8.33 |
| 2006-02-14 | 8.33 |
| 2006-02-13 | 9.72 |
| 2006-02-10 | 9.72 |
| 2006-02-09 | 9.72 |
| 2006-02-08 | 9.72 |
| 2006-02-07 | 9.72 |
| 2006-02-06 | 11.11 |
| 2006-02-03 | 15.28 |
| 2006-02-02 | 8.33 |
| 2006-02-01 | 9.72 |
| 2006-01-27 | 11.11 |
| 2006-01-26 | 6.94 |
| 2006-01-25 | 4.17 |
| 2006-01-24 | 4.17 |
| 2006-01-23 | 6.94 |
| 2006-01-20 | 6.94 |
| 2006-01-19 | -2.78 |
| 2006-01-18 | -2.78 |
| 2006-01-17 | -2.78 |
| 2006-01-16 | -2.78 |
| 2006-01-13 | -2.78 |
| 2006-01-12 | -8.33 |
| 2006-01-11 | -8.33 |
| 2006-01-10 | -2.78 |
| 2006-01-09 | -2.78 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -1.39 |
| 2006-01-04 | -1.39 |
| 2006-01-03 | 13.89 |
| 2005-12-30 | 11.11 |
| 2005-12-29 | 13.89 |
| 2005-12-28 | 13.89 |
| 2005-12-23 | 13.89 |
| 2005-12-22 | 11.11 |
| 2005-12-21 | 33.33 |
| 2005-12-20 | 36.11 |
| 2005-12-19 | 19.44 |
| 2005-12-16 | 19.44 |
| 2005-12-15 | 19.44 |
| 2005-12-14 | 11.11 |
| 2005-12-13 | 9.72 |
| 2005-12-12 | 8.33 |
| 2005-12-09 | 5.56 |
| 2005-12-08 | 5.56 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 1.39 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 5.56 |
| 2005-12-01 | 5.56 |
| 2005-11-30 | 2.78 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy