Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 1989-10-30 | 2000-06-27 | 2000-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2000-07-04 | -53.49 |
| 2000-07-03 | -53.49 |
| 2000-06-30 | -53.49 |
| 2000-06-29 | -53.49 |
| 2000-06-28 | -53.49 |
| 2000-06-27 | -53.49 |
| 2000-06-26 | -53.49 |
| 2000-06-23 | -53.49 |
| 2000-06-22 | -53.49 |
| 2000-06-21 | -53.49 |
| 2000-06-20 | -53.49 |
| 2000-06-19 | -53.49 |
| 2000-06-16 | -53.49 |
| 2000-06-15 | -53.49 |
| 2000-06-14 | -53.49 |
| 2000-06-13 | -53.49 |
| 2000-06-12 | -53.49 |
| 2000-06-09 | -53.49 |
| 2000-06-08 | -53.49 |
| 2000-06-07 | -53.49 |
| 2000-06-05 | -53.49 |
| 2000-06-02 | -53.49 |
| 2000-06-01 | -53.49 |
| 2000-05-31 | -53.49 |
| 2000-05-30 | -53.49 |
| 2000-05-29 | -54.42 |
| 2000-05-26 | -54.42 |
| 2000-05-25 | -54.42 |
| 2000-05-24 | -54.42 |
| 2000-05-23 | -51.16 |
| 2000-05-22 | -51.16 |
| 2000-05-19 | -51.16 |
| 2000-05-18 | -51.16 |
| 2000-05-17 | -51.16 |
| 2000-05-16 | -53.49 |
| 2000-05-15 | -51.16 |
| 2000-05-12 | -51.16 |
| 2000-05-10 | -51.16 |
| 2000-05-09 | -46.51 |
| 2000-05-08 | -41.86 |
| 2000-05-05 | -41.86 |
| 2000-05-04 | -41.86 |
| 2000-05-03 | -34.88 |
| 2000-05-02 | -34.88 |
| 2000-04-28 | -34.88 |
| 2000-04-27 | -34.88 |
| 2000-04-26 | -34.88 |
| 2000-04-25 | -34.88 |
| 2000-04-20 | -34.88 |
| 2000-04-19 | -34.88 |
| 2000-04-18 | -34.88 |
| 2000-04-17 | -34.88 |
| 2000-04-14 | -34.88 |
| 2000-04-13 | -34.88 |
| 2000-04-12 | -34.88 |
| 2000-04-11 | -34.88 |
| 2000-04-10 | -34.88 |
| 2000-04-07 | -34.88 |
| 2000-04-06 | -34.88 |
| 2000-04-05 | -34.88 |
| 2000-04-03 | -34.88 |
| 2000-03-31 | -34.88 |
| 2000-03-30 | -36.05 |
| 2000-03-29 | -30.23 |
| 2000-03-28 | -30.23 |
| 2000-03-27 | -30.23 |
| 2000-03-24 | -30.23 |
| 2000-03-23 | -30.23 |
| 2000-03-22 | -30.23 |
| 2000-03-21 | -30.23 |
| 2000-03-20 | -30.23 |
| 2000-03-17 | -30.23 |
| 2000-03-16 | -30.23 |
| 2000-03-15 | -30.23 |
| 2000-03-14 | -30.23 |
| 2000-03-13 | -30.23 |
| 2000-03-10 | -30.23 |
| 2000-03-09 | -30.23 |
| 2000-03-08 | -30.23 |
| 2000-03-07 | -30.23 |
| 2000-03-06 | -30.23 |
| 2000-03-03 | -30.23 |
| 2000-03-02 | -30.23 |
| 2000-03-01 | -30.23 |
| 2000-02-29 | -30.23 |
| 2000-02-28 | -30.23 |
| 2000-02-25 | -30.23 |
| 2000-02-24 | -19.19 |
| 2000-02-23 | -19.19 |
| 2000-02-22 | -18.60 |
| 2000-02-21 | -18.60 |
| 2000-02-18 | -18.60 |
| 2000-02-17 | -18.60 |
| 2000-02-16 | -17.44 |
| 2000-02-15 | -17.44 |
| 2000-02-14 | -17.44 |
| 2000-02-11 | -17.44 |
| 2000-02-10 | -17.44 |
| 2000-02-09 | -17.44 |
| 2000-02-08 | -17.44 |
| 2000-02-03 | -17.44 |
| 2000-02-02 | -15.12 |
| 2000-02-01 | -15.12 |
| 2000-01-31 | -15.12 |
| 2000-01-28 | -15.12 |
| 2000-01-27 | -15.12 |
| 2000-01-26 | -15.12 |
| 2000-01-25 | -15.12 |
| 2000-01-24 | -15.12 |
| 2000-01-21 | -15.12 |
| 2000-01-20 | -15.12 |
| 2000-01-19 | -15.12 |
| 2000-01-18 | -15.12 |
| 2000-01-17 | -15.12 |
| 2000-01-14 | -15.12 |
| 2000-01-13 | -15.12 |
| 2000-01-12 | -15.12 |
| 2000-01-11 | -15.12 |
| 2000-01-10 | -17.44 |
| 2000-01-07 | -17.44 |
| 2000-01-06 | -17.44 |
| 2000-01-05 | -16.28 |
| 2000-01-04 | -15.12 |
| 2000-01-03 | -15.12 |
| 1999-12-30 | -15.12 |
| 1999-12-29 | -15.12 |
| 1999-12-28 | -15.12 |
| 1999-12-24 | -15.12 |
| 1999-12-23 | -15.12 |
| 1999-12-22 | -15.12 |
| 1999-12-21 | -22.09 |
| 1999-12-20 | -25.58 |
| 1999-12-17 | -25.58 |
| 1999-12-16 | -25.58 |
| 1999-12-15 | -25.58 |
| 1999-12-14 | -25.58 |
| 1999-12-13 | -25.58 |
| 1999-12-10 | -25.58 |
| 1999-12-09 | -25.58 |
| 1999-12-08 | -25.58 |
| 1999-12-07 | -25.58 |
| 1999-12-06 | -27.91 |
| 1999-12-03 | -27.91 |
| 1999-12-02 | -27.91 |
| 1999-12-01 | -27.91 |
| 1999-11-30 | -27.91 |
| 1999-11-29 | -27.91 |
| 1999-11-26 | -27.91 |
| 1999-11-25 | -27.91 |
| 1999-11-24 | -27.91 |
| 1999-11-23 | -27.91 |
| 1999-11-22 | -27.91 |
| 1999-11-19 | -27.91 |
| 1999-11-18 | -27.91 |
| 1999-11-17 | -27.91 |
| 1999-11-16 | -27.91 |
| 1999-11-15 | -27.91 |
| 1999-11-12 | -27.91 |
| 1999-11-11 | -27.91 |
| 1999-11-10 | -27.91 |
| 1999-11-09 | -27.91 |
| 1999-11-08 | -27.91 |
| 1999-11-05 | -27.91 |
| 1999-11-04 | -27.91 |
| 1999-11-03 | -26.74 |
| 1999-11-02 | -26.74 |
| 1999-11-01 | -25.58 |
| 1999-10-29 | -25.58 |
| 1999-10-28 | -25.58 |
| 1999-10-27 | -25.58 |
| 1999-10-26 | -25.58 |
| 1999-10-25 | -25.58 |
| 1999-10-22 | -25.58 |
| 1999-10-21 | -37.79 |
| 1999-10-20 | -37.79 |
| 1999-10-19 | -36.05 |
| 1999-10-15 | -36.05 |
| 1999-10-14 | -36.05 |
| 1999-10-13 | -36.05 |
| 1999-10-12 | -36.05 |
| 1999-10-11 | -36.05 |
| 1999-10-08 | -36.05 |
| 1999-10-07 | -36.05 |
| 1999-10-06 | -36.05 |
| 1999-10-05 | -36.05 |
| 1999-10-04 | -36.05 |
| 1999-09-30 | -36.05 |
| 1999-09-29 | -36.05 |
| 1999-09-28 | -34.88 |
| 1999-09-27 | -33.14 |
| 1999-09-24 | -33.14 |
| 1999-09-23 | -33.14 |
| 1999-09-22 | -33.14 |
| 1999-09-21 | -33.14 |
| 1999-09-20 | -33.14 |
| 1999-09-17 | -33.14 |
| 1999-09-15 | -33.14 |
| 1999-09-14 | -33.14 |
| 1999-09-13 | -33.14 |
| 1999-09-10 | -33.14 |
| 1999-09-09 | -33.14 |
| 1999-09-08 | -33.14 |
| 1999-09-07 | -33.14 |
| 1999-09-06 | -33.14 |
| 1999-09-03 | -33.14 |
| 1999-09-02 | -33.14 |
| 1999-09-01 | -33.14 |
| 1999-08-31 | -26.74 |
| 1999-08-30 | -26.74 |
| 1999-08-27 | -26.74 |
| 1999-08-26 | -26.74 |
| 1999-08-25 | -26.74 |
| 1999-08-24 | -23.26 |
| 1999-08-23 | -23.26 |
| 1999-08-20 | -23.26 |
| 1999-08-19 | -23.26 |
| 1999-08-18 | -23.26 |
| 1999-08-17 | -23.26 |
| 1999-08-16 | -23.26 |
| 1999-08-13 | -23.26 |
| 1999-08-12 | -20.93 |
| 1999-08-11 | -20.93 |
| 1999-08-10 | -20.93 |
| 1999-08-09 | -20.93 |
| 1999-08-06 | -20.93 |
| 1999-08-05 | -20.93 |
| 1999-08-04 | -20.93 |
| 1999-08-03 | -20.93 |
| 1999-08-02 | -20.93 |
| 1999-07-30 | -20.93 |
| 1999-07-29 | -20.93 |
| 1999-07-28 | -20.93 |
| 1999-07-27 | -18.60 |
| 1999-07-26 | -6.98 |
| 1999-07-23 | -6.98 |
| 1999-07-22 | -6.98 |
| 1999-07-21 | -6.98 |
| 1999-07-20 | -6.98 |
| 1999-07-19 | -6.98 |
| 1999-07-16 | -6.98 |
| 1999-07-15 | -6.98 |
| 1999-07-14 | -6.98 |
| 1999-07-13 | -6.98 |
| 1999-07-12 | -4.65 |
| 1999-07-09 | -4.65 |
| 1999-07-08 | -4.65 |
| 1999-07-07 | -4.65 |
| 1999-07-06 | -4.65 |
| 1999-07-05 | -4.65 |
| 1999-07-02 | -4.65 |
| 1999-06-30 | -4.65 |
| 1999-06-29 | -4.65 |
| 1999-06-28 | -4.65 |
| 1999-06-25 | -4.65 |
| 1999-06-24 | -5.23 |
| 1999-06-23 | -5.23 |
| 1999-06-22 | -6.98 |
| 1999-06-21 | -12.79 |
| 1999-06-17 | -16.28 |
| 1999-06-16 | -16.28 |
| 1999-06-15 | -18.60 |
| 1999-06-14 | -23.26 |
| 1999-06-11 | -23.26 |
| 1999-06-10 | -23.26 |
| 1999-06-09 | -25.58 |
| 1999-06-08 | -25.58 |
| 1999-06-07 | -31.40 |
| 1999-06-04 | -36.05 |
| 1999-06-03 | -35.47 |
| 1999-06-02 | -34.30 |
| 1999-06-01 | -34.30 |
| 1999-05-31 | -35.47 |
| 1999-05-28 | -37.21 |
| 1999-05-27 | -33.14 |
| 1999-05-26 | -33.72 |
| 1999-05-25 | -36.05 |
| 1999-05-24 | -39.53 |
| 1999-05-21 | -39.53 |
| 1999-05-20 | -39.53 |
| 1999-05-19 | -39.53 |
| 1999-05-18 | -39.53 |
| 1999-05-17 | -39.53 |
| 1999-05-14 | -39.53 |
| 1999-05-13 | -39.53 |
| 1999-05-12 | -39.53 |
| 1999-05-11 | -39.53 |
| 1999-05-10 | -44.19 |
| 1999-05-07 | -44.19 |
| 1999-05-06 | -46.51 |
| 1999-05-05 | -48.84 |
| 1999-05-04 | -48.84 |
| 1999-05-03 | -53.49 |
| 1999-04-30 | -53.49 |
| 1999-04-29 | -56.98 |
| 1999-04-28 | -56.98 |
| 1999-04-27 | -58.14 |
| 1999-04-26 | -58.14 |
| 1999-04-23 | -58.14 |
| 1999-04-22 | -59.07 |
| 1999-04-21 | -59.30 |
| 1999-04-20 | -59.77 |
| 1999-04-19 | -60.47 |
| 1999-04-16 | -61.40 |
| 1999-04-15 | -64.19 |
| 1999-04-14 | -64.19 |
| 1999-04-13 | -66.28 |
| 1999-04-12 | -66.28 |
| 1999-04-09 | -66.28 |
| 1999-04-08 | -66.28 |
| 1999-04-07 | -67.44 |
| 1999-04-01 | -67.44 |
| 1999-03-31 | -67.44 |
| 1999-03-30 | -67.44 |
| 1999-03-29 | -67.44 |
| 1999-03-26 | -67.44 |
| 1999-03-25 | -66.28 |
| 1999-03-24 | -66.28 |
| 1999-03-23 | -66.28 |
| 1999-03-22 | -66.28 |
| 1999-03-19 | -66.28 |
| 1999-03-18 | -66.28 |
| 1999-03-17 | -68.37 |
| 1999-03-16 | -68.37 |
| 1999-03-15 | -68.37 |
| 1999-03-12 | -67.44 |
| 1999-03-11 | -68.14 |
| 1999-03-10 | -68.14 |
| 1999-03-09 | -68.14 |
| 1999-03-08 | -68.14 |
| 1999-03-05 | -67.44 |
| 1999-03-04 | -67.44 |
| 1999-03-03 | -68.14 |
| 1999-03-02 | -68.14 |
| 1999-03-01 | -68.14 |
| 1999-02-26 | -68.14 |
| 1999-02-25 | -63.95 |
| 1999-02-24 | -63.02 |
| 1999-02-23 | -63.02 |
| 1999-02-22 | -63.02 |
| 1999-02-19 | -63.95 |
| 1999-02-15 | -63.95 |
| 1999-02-12 | -63.95 |
| 1999-02-11 | -65.58 |
| 1999-02-10 | -68.14 |
| 1999-02-09 | -68.14 |
| 1999-02-08 | -68.14 |
| 1999-02-05 | -68.14 |
| 1999-02-04 | -68.14 |
| 1999-02-03 | -68.14 |
| 1999-02-02 | -68.14 |
| 1999-02-01 | -68.14 |
| 1999-01-29 | -68.14 |
| 1999-01-28 | -68.14 |
| 1999-01-27 | -68.14 |
| 1999-01-26 | -68.14 |
| 1999-01-25 | -67.44 |
| 1999-01-22 | -67.44 |
| 1999-01-21 | -67.21 |
| 1999-01-20 | -67.21 |
| 1999-01-19 | -67.21 |
| 1999-01-18 | -67.44 |
| 1999-01-15 | -67.91 |
| 1999-01-14 | -67.91 |
| 1999-01-13 | -67.91 |
| 1999-01-12 | -67.91 |
| 1999-01-11 | -68.60 |
| 1999-01-08 | -68.60 |
| 1999-01-07 | -68.60 |
| 1999-01-06 | -70.93 |
| 1999-01-05 | -70.93 |
| 1999-01-04 | -70.93 |
| 1998-12-31 | -70.93 |
| 1998-12-30 | -70.93 |
| 1998-12-29 | -70.93 |
| 1998-12-28 | -70.93 |
| 1998-12-24 | -70.93 |
| 1998-12-23 | -70.93 |
| 1998-12-22 | -70.93 |
| 1998-12-21 | -68.84 |
| 1998-12-18 | -68.84 |
| 1998-12-17 | -68.84 |
| 1998-12-16 | -69.77 |
| 1998-12-15 | -68.60 |
| 1998-12-14 | -68.60 |
| 1998-12-11 | -68.60 |
| 1998-12-10 | -68.60 |
| 1998-12-09 | -68.60 |
| 1998-12-08 | -68.84 |
| 1998-12-07 | -68.84 |
| 1998-12-04 | -68.84 |
| 1998-12-03 | -68.84 |
| 1998-12-02 | -68.84 |
| 1998-12-01 | -69.77 |
| 1998-11-30 | -69.77 |
| 1998-11-27 | -69.77 |
| 1998-11-26 | -69.77 |
| 1998-11-25 | -69.77 |
| 1998-11-24 | -69.77 |
| 1998-11-23 | -69.07 |
| 1998-11-20 | -73.26 |
| 1998-11-19 | -77.21 |
| 1998-11-18 | -83.02 |
| 1998-11-17 | -83.02 |
| 1998-11-16 | -83.02 |
| 1998-11-13 | -83.02 |
| 1998-11-12 | -83.02 |
| 1998-11-11 | -83.02 |
| 1998-11-10 | -81.40 |
| 1998-11-09 | -81.40 |
| 1998-11-06 | -81.40 |
| 1998-11-05 | -81.40 |
| 1998-11-04 | -81.40 |
| 1998-11-03 | -81.40 |
| 1998-11-02 | -81.40 |
| 1998-10-30 | -81.40 |
| 1998-10-29 | -81.40 |
| 1998-10-27 | -81.40 |
| 1998-10-26 | -81.40 |
| 1998-10-23 | -81.40 |
| 1998-10-22 | -82.33 |
| 1998-10-21 | -82.33 |
| 1998-10-20 | -82.33 |
| 1998-10-19 | -82.33 |
| 1998-10-16 | -82.33 |
| 1998-10-15 | -82.33 |
| 1998-10-14 | -83.49 |
| 1998-10-13 | -83.72 |
| 1998-10-12 | -83.72 |
| 1998-10-09 | -83.72 |
| 1998-10-08 | -84.42 |
| 1998-10-07 | -84.42 |
| 1998-10-05 | -84.42 |
| 1998-09-30 | -84.42 |
| 1998-09-29 | -83.49 |
| 1998-09-28 | -80.47 |
| 1998-09-25 | -74.42 |
| 1998-09-24 | -73.26 |
| 1998-09-23 | -73.26 |
| 1998-09-22 | -71.16 |
| 1998-09-21 | -70.93 |
| 1998-09-18 | -70.93 |
| 1998-09-17 | -70.93 |
| 1998-09-16 | -67.67 |
| 1998-09-15 | -67.67 |
| 1998-09-14 | -66.28 |
| 1998-09-11 | -66.28 |
| 1998-09-10 | -65.12 |
| 1998-09-09 | -65.12 |
| 1998-09-08 | -65.12 |
| 1998-09-07 | -65.12 |
| 1998-09-04 | -65.12 |
| 1998-09-03 | -54.65 |
| 1998-09-02 | -53.49 |
| 1998-09-01 | -53.49 |
| 1998-08-31 | -53.49 |
| 1998-08-28 | -53.49 |
| 1998-08-27 | -53.49 |
| 1998-08-26 | -53.49 |
| 1998-08-25 | -53.49 |
| 1998-08-24 | -53.49 |
| 1998-08-21 | -53.49 |
| 1998-08-20 | -53.49 |
| 1998-08-19 | -53.49 |
| 1998-08-18 | -53.49 |
| 1998-08-14 | -53.49 |
| 1998-08-13 | -53.49 |
| 1998-08-12 | -53.49 |
| 1998-08-11 | -53.49 |
| 1998-08-10 | -53.49 |
| 1998-08-07 | -53.49 |
| 1998-08-06 | -53.49 |
| 1998-08-05 | -53.49 |
| 1998-08-04 | -53.49 |
| 1998-08-03 | -53.49 |
| 1998-07-31 | -53.49 |
| 1998-07-30 | -53.49 |
| 1998-07-29 | -53.49 |
| 1998-07-28 | -53.49 |
| 1998-07-27 | -53.49 |
| 1998-07-24 | -53.49 |
| 1998-07-23 | -51.16 |
| 1998-07-22 | -51.16 |
| 1998-07-21 | -51.16 |
| 1998-07-20 | -58.14 |
| 1998-07-17 | -58.14 |
| 1998-07-16 | -58.14 |
| 1998-07-15 | -58.14 |
| 1998-07-14 | -58.14 |
| 1998-07-13 | -58.14 |
| 1998-07-10 | -58.14 |
| 1998-07-09 | -58.14 |
| 1998-07-08 | -58.14 |
| 1998-07-07 | -58.14 |
| 1998-07-06 | -58.14 |
| 1998-07-03 | -58.14 |
| 1998-07-02 | -58.14 |
| 1998-06-30 | -62.79 |
| 1998-06-29 | -63.95 |
| 1998-06-26 | -63.95 |
| 1998-06-25 | -63.95 |
| 1998-06-24 | -62.79 |
| 1998-06-23 | -65.12 |
| 1998-06-22 | -66.98 |
| 1998-06-19 | -65.12 |
| 1998-06-18 | -65.12 |
| 1998-06-17 | -51.16 |
| 1998-06-16 | -51.16 |
| 1998-06-15 | -47.67 |
| 1998-06-12 | -47.67 |
| 1998-06-11 | -47.67 |
| 1998-06-10 | -47.67 |
| 1998-06-09 | -47.67 |
| 1998-06-08 | -47.67 |
| 1998-06-05 | -47.67 |
| 1998-06-04 | -47.67 |
| 1998-06-03 | -47.67 |
| 1998-06-02 | -47.67 |
| 1998-06-01 | -47.67 |
| 1998-05-29 | -47.67 |
| 1998-05-28 | -47.67 |
| 1998-05-27 | -48.84 |
| 1998-05-26 | -48.84 |
| 1998-05-25 | -48.84 |
| 1998-05-22 | -48.84 |
| 1998-05-21 | -54.65 |
| 1998-05-20 | -59.30 |
| 1998-05-19 | -59.30 |
| 1998-05-18 | -60.23 |
| 1998-05-15 | -39.53 |
| 1998-05-14 | -39.53 |
| 1998-05-13 | -39.53 |
| 1998-05-12 | -39.53 |
| 1998-05-11 | -39.53 |
| 1998-05-08 | -38.37 |
| 1998-05-07 | -36.05 |
| 1998-05-06 | -34.88 |
| 1998-05-05 | -33.72 |
| 1998-05-04 | -32.56 |
| 1998-05-01 | -32.56 |
| 1998-04-30 | -32.56 |
| 1998-04-29 | -32.56 |
| 1998-04-28 | -31.40 |
| 1998-04-27 | -30.81 |
| 1998-04-24 | -30.81 |
| 1998-04-23 | -30.81 |
| 1998-04-22 | -30.81 |
| 1998-04-21 | -30.81 |
| 1998-04-20 | -30.81 |
| 1998-04-17 | -30.81 |
| 1998-04-16 | -30.81 |
| 1998-04-15 | -30.23 |
| 1998-04-14 | -30.23 |
| 1998-04-09 | -29.65 |
| 1998-04-08 | -29.65 |
| 1998-04-07 | -29.65 |
| 1998-04-03 | -30.23 |
| 1998-04-02 | -30.23 |
| 1998-04-01 | -30.23 |
| 1998-03-31 | -30.23 |
| 1998-03-30 | -32.56 |
| 1998-03-27 | -33.72 |
| 1998-03-26 | -33.72 |
| 1998-03-25 | -37.21 |
| 1998-03-24 | -51.16 |
| 1998-03-23 | -51.16 |
| 1998-03-20 | -51.16 |
| 1998-03-19 | -51.16 |
| 1998-03-18 | -51.16 |
| 1998-03-17 | -51.16 |
| 1998-03-16 | -51.16 |
| 1998-03-13 | -51.16 |
| 1998-03-12 | -51.16 |
| 1998-03-11 | -51.16 |
| 1998-03-10 | -47.09 |
| 1998-03-09 | -45.35 |
| 1998-03-06 | -44.19 |
| 1998-03-05 | -43.02 |
| 1998-03-04 | -41.86 |
| 1998-03-03 | -33.72 |
| 1998-03-02 | -33.72 |
| 1998-02-27 | -33.72 |
| 1998-02-26 | -33.72 |
| 1998-02-25 | -33.72 |
| 1998-02-24 | -33.72 |
| 1998-02-23 | -33.72 |
| 1998-02-20 | -33.72 |
| 1998-02-19 | -33.72 |
| 1998-02-18 | -33.72 |
| 1998-02-17 | -30.23 |
| 1998-02-16 | -30.23 |
| 1998-02-13 | -30.23 |
| 1998-02-12 | -32.56 |
| 1998-02-11 | -30.23 |
| 1998-02-10 | -30.23 |
| 1998-02-09 | -30.23 |
| 1998-02-06 | -30.23 |
| 1998-02-05 | -30.23 |
| 1998-02-04 | -30.23 |
| 1998-02-03 | -30.23 |
| 1998-02-02 | -30.23 |
| 1998-01-27 | -32.56 |
| 1998-01-26 | -32.56 |
| 1998-01-23 | -29.07 |
| 1998-01-22 | -29.07 |
| 1998-01-21 | -29.07 |
| 1998-01-20 | -30.23 |
| 1998-01-19 | -30.23 |
| 1998-01-16 | -30.23 |
| 1998-01-15 | -30.23 |
| 1998-01-14 | -30.23 |
| 1998-01-13 | -30.23 |
| 1998-01-12 | -30.23 |
| 1998-01-09 | -30.23 |
| 1998-01-08 | -30.23 |
| 1998-01-07 | -30.23 |
| 1998-01-06 | -30.23 |
| 1998-01-05 | -30.23 |
| 1998-01-02 | -30.81 |
| 1997-12-31 | -30.81 |
| 1997-12-30 | -30.81 |
| 1997-12-29 | -30.81 |
| 1997-12-24 | -23.84 |
| 1997-12-23 | -19.19 |
| 1997-12-22 | -13.95 |
| 1997-12-19 | -11.63 |
| 1997-12-18 | -6.98 |
| 1997-12-17 | 0.58 |
| 1997-12-16 | 0.58 |
| 1997-12-15 | 0.58 |
| 1997-12-12 | 0.58 |
| 1997-12-11 | 0.58 |
| 1997-12-10 | 0.58 |
| 1997-12-09 | 0.58 |
| 1997-12-08 | 0.58 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | 0.00 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy