Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0174 % |
|---|---|
| 2026-01-26 | 24.05 |
| 2026-01-23 | 24.05 |
| 2026-01-22 | 25.14 |
| 2026-01-21 | 14.76 |
| 2026-01-20 | 14.76 |
| 2026-01-19 | 14.76 |
| 2026-01-16 | 14.76 |
| 2026-01-15 | 14.76 |
| 2026-01-14 | 14.76 |
| 2026-01-13 | 14.76 |
| 2026-01-12 | 15.30 |
| 2026-01-09 | 15.30 |
| 2026-01-08 | 15.30 |
| 2026-01-07 | 15.30 |
| 2026-01-06 | 15.85 |
| 2026-01-05 | 15.85 |
| 2026-01-02 | 24.05 |
| 2025-12-31 | 17.49 |
| 2025-12-30 | 17.49 |
| 2025-12-29 | 17.49 |
| 2025-12-24 | 17.49 |
| 2025-12-23 | 17.49 |
| 2025-12-22 | 12.02 |
| 2025-12-19 | 15.30 |
| 2025-12-18 | 14.76 |
| 2025-12-17 | 20.22 |
| 2025-12-16 | 20.22 |
| 2025-12-15 | 17.49 |
| 2025-12-12 | 17.49 |
| 2025-12-11 | 30.60 |
| 2025-12-10 | 30.60 |
| 2025-12-09 | 30.60 |
| 2025-12-08 | 30.60 |
| 2025-12-05 | 24.59 |
| 2025-12-04 | 20.22 |
| 2025-12-03 | 32.24 |
| 2025-12-02 | 20.22 |
| 2025-12-01 | 20.22 |
| 2025-11-28 | 20.22 |
| 2025-11-27 | 13.66 |
| 2025-11-26 | 13.66 |
| 2025-11-25 | 21.31 |
| 2025-11-24 | 21.31 |
| 2025-11-21 | 22.95 |
| 2025-11-20 | 22.95 |
| 2025-11-19 | 18.58 |
| 2025-11-18 | 27.87 |
| 2025-11-17 | 42.08 |
| 2025-11-14 | 42.08 |
| 2025-11-13 | 39.35 |
| 2025-11-12 | 16.40 |
| 2025-11-11 | 18.58 |
| 2025-11-10 | 18.58 |
| 2025-11-07 | 18.58 |
| 2025-11-06 | 18.58 |
| 2025-11-05 | 18.58 |
| 2025-11-04 | 18.58 |
| 2025-11-03 | 18.58 |
| 2025-10-31 | 18.58 |
| 2025-10-30 | 18.58 |
| 2025-10-28 | 19.13 |
| 2025-10-27 | 19.13 |
| 2025-10-24 | 20.22 |
| 2025-10-23 | 20.22 |
| 2025-10-22 | 20.22 |
| 2025-10-21 | 20.22 |
| 2025-10-20 | 16.40 |
| 2025-10-17 | 25.14 |
| 2025-10-16 | 28.97 |
| 2025-10-15 | 31.15 |
| 2025-10-14 | 32.79 |
| 2025-10-13 | 32.79 |
| 2025-10-10 | 32.79 |
| 2025-10-09 | 32.24 |
| 2025-10-08 | 33.88 |
| 2025-10-06 | 36.62 |
| 2025-10-03 | 42.08 |
| 2025-10-02 | 42.08 |
| 2025-09-30 | 36.62 |
| 2025-09-29 | 36.62 |
| 2025-09-26 | 42.08 |
| 2025-09-25 | 42.08 |
| 2025-09-24 | 44.81 |
| 2025-09-23 | 47.55 |
| 2025-09-22 | 36.62 |
| 2025-09-19 | 36.62 |
| 2025-09-18 | 36.62 |
| 2025-09-17 | 36.62 |
| 2025-09-16 | 36.62 |
| 2025-09-15 | 53.01 |
| 2025-09-12 | 44.81 |
| 2025-09-11 | 47.55 |
| 2025-09-10 | 63.94 |
| 2025-09-09 | 63.94 |
| 2025-09-08 | 63.94 |
| 2025-09-05 | 63.94 |
| 2025-09-04 | 63.94 |
| 2025-09-03 | 63.94 |
| 2025-09-02 | 63.94 |
| 2025-09-01 | 63.94 |
| 2025-08-29 | 63.94 |
| 2025-08-28 | 36.62 |
| 2025-08-27 | 36.62 |
| 2025-08-26 | 33.88 |
| 2025-08-25 | 33.88 |
| 2025-08-22 | 36.07 |
| 2025-08-21 | 32.79 |
| 2025-08-20 | 33.34 |
| 2025-08-19 | 33.88 |
| 2025-08-18 | 34.98 |
| 2025-08-15 | 16.40 |
| 2025-08-14 | 16.40 |
| 2025-08-13 | 4.37 |
| 2025-08-12 | 4.37 |
| 2025-08-11 | 4.37 |
| 2025-08-08 | 4.37 |
| 2025-08-07 | 4.37 |
| 2025-08-06 | 4.37 |
| 2025-08-05 | 4.37 |
| 2025-08-04 | 4.37 |
| 2025-08-01 | 4.37 |
| 2025-07-31 | 4.37 |
| 2025-07-30 | 14.76 |
| 2025-07-29 | 14.76 |
| 2025-07-28 | 14.76 |
| 2025-07-25 | 16.40 |
| 2025-07-24 | 16.40 |
| 2025-07-23 | 9.84 |
| 2025-07-22 | 9.29 |
| 2025-07-21 | 9.29 |
| 2025-07-18 | 14.76 |
| 2025-07-17 | 14.76 |
| 2025-07-16 | 14.76 |
| 2025-07-15 | 14.76 |
| 2025-07-14 | 14.76 |
| 2025-07-11 | 14.76 |
| 2025-07-10 | 17.49 |
| 2025-07-09 | 19.13 |
| 2025-07-08 | 19.13 |
| 2025-07-07 | 19.13 |
| 2025-07-04 | 19.13 |
| 2025-07-03 | 19.13 |
| 2025-07-02 | 19.13 |
| 2025-06-30 | 8.75 |
| 2025-06-27 | 8.75 |
| 2025-06-26 | 13.66 |
| 2025-06-25 | 16.40 |
| 2025-06-24 | 33.88 |
| 2025-06-23 | 33.88 |
| 2025-06-20 | 33.88 |
| 2025-06-19 | 33.88 |
| 2025-06-18 | 33.88 |
| 2025-06-17 | 33.88 |
| 2025-06-16 | 33.88 |
| 2025-06-13 | 33.88 |
| 2025-06-12 | 33.88 |
| 2025-06-11 | 33.88 |
| 2025-06-10 | 33.88 |
| 2025-06-09 | 33.88 |
| 2025-06-06 | 33.88 |
| 2025-06-05 | 33.88 |
| 2025-06-04 | 35.52 |
| 2025-06-03 | 36.62 |
| 2025-06-02 | 4.92 |
| 2025-05-30 | 9.29 |
| 2025-05-29 | 9.29 |
| 2025-05-28 | 9.29 |
| 2025-05-27 | 9.29 |
| 2025-05-26 | 9.29 |
| 2025-05-23 | 9.29 |
| 2025-05-22 | 9.29 |
| 2025-05-21 | 9.29 |
| 2025-05-20 | 9.29 |
| 2025-05-19 | 9.29 |
| 2025-05-16 | 9.29 |
| 2025-05-15 | 9.29 |
| 2025-05-14 | 9.29 |
| 2025-05-13 | 9.29 |
| 2025-05-12 | 14.76 |
| 2025-05-09 | 14.76 |
| 2025-05-08 | 14.76 |
| 2025-05-07 | 14.76 |
| 2025-05-06 | 14.76 |
| 2025-05-02 | 8.75 |
| 2025-04-30 | 8.75 |
| 2025-04-29 | 8.75 |
| 2025-04-28 | 8.75 |
| 2025-04-25 | 8.75 |
| 2025-04-24 | 5.47 |
| 2025-04-23 | 5.47 |
| 2025-04-22 | -4.37 |
| 2025-04-17 | -4.37 |
| 2025-04-16 | -4.37 |
| 2025-04-15 | -4.37 |
| 2025-04-14 | -4.37 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -1.64 |
| 2025-04-09 | -1.09 |
| 2025-04-08 | -1.09 |
| 2025-04-07 | 0.55 |
| 2025-04-03 | 0.55 |
| 2025-04-02 | 2.74 |
| 2025-04-01 | 0.55 |
| 2025-03-31 | 6.56 |
| 2025-03-28 | 6.56 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 6.56 |
| 2025-03-25 | 6.56 |
| 2025-03-24 | 6.56 |
| 2025-03-21 | 9.29 |
| 2025-03-20 | 9.29 |
| 2025-03-19 | 9.29 |
| 2025-03-18 | 5.47 |
| 2025-03-17 | 14.21 |
| 2025-03-14 | 12.02 |
| 2025-03-13 | 12.02 |
| 2025-03-12 | 12.02 |
| 2025-03-11 | 12.02 |
| 2025-03-10 | 12.02 |
| 2025-03-07 | 12.02 |
| 2025-03-06 | 12.02 |
| 2025-03-05 | 12.02 |
| 2025-03-04 | 12.02 |
| 2025-03-03 | 12.02 |
| 2025-02-28 | 12.02 |
| 2025-02-27 | 12.02 |
| 2025-02-26 | 12.02 |
| 2025-02-25 | 12.02 |
| 2025-02-24 | 12.02 |
| 2025-02-21 | 20.22 |
| 2025-02-20 | 20.22 |
| 2025-02-19 | 20.22 |
| 2025-02-18 | 20.22 |
| 2025-02-17 | 20.22 |
| 2025-02-14 | 14.21 |
| 2025-02-13 | 3.83 |
| 2025-02-12 | 3.83 |
| 2025-02-11 | 3.83 |
| 2025-02-10 | 3.83 |
| 2025-02-07 | 3.83 |
| 2025-02-06 | 3.83 |
| 2025-02-05 | 1.64 |
| 2025-02-04 | 9.84 |
| 2025-02-03 | 9.84 |
| 2025-01-28 | 9.84 |
| 2025-01-27 | 9.84 |
| 2025-01-24 | 9.84 |
| 2025-01-23 | 10.39 |
| 2025-01-22 | 9.29 |
| 2025-01-21 | 9.29 |
| 2025-01-20 | 9.29 |
| 2025-01-17 | 9.29 |
| 2025-01-16 | 9.29 |
| 2025-01-15 | 10.39 |
| 2025-01-14 | 10.39 |
| 2025-01-13 | 10.39 |
| 2025-01-10 | 10.93 |
| 2025-01-09 | 10.93 |
| 2025-01-08 | 10.93 |
| 2025-01-07 | 10.93 |
| 2025-01-06 | 10.93 |
| 2025-01-03 | 10.93 |
| 2025-01-02 | 10.93 |
| 2024-12-31 | 10.93 |
| 2024-12-30 | 10.93 |
| 2024-12-27 | 10.93 |
| 2024-12-24 | 10.93 |
| 2024-12-23 | 10.93 |
| 2024-12-20 | 10.93 |
| 2024-12-19 | 10.93 |
| 2024-12-18 | 10.93 |
| 2024-12-17 | 12.02 |
| 2024-12-16 | 12.02 |
| 2024-12-13 | 12.02 |
| 2024-12-12 | 12.02 |
| 2024-12-11 | 12.02 |
| 2024-12-10 | 13.66 |
| 2024-12-09 | 13.66 |
| 2024-12-06 | 17.49 |
| 2024-12-05 | 17.49 |
| 2024-12-04 | 17.49 |
| 2024-12-03 | 17.49 |
| 2024-12-02 | 17.49 |
| 2024-11-29 | 17.49 |
| 2024-11-28 | 17.49 |
| 2024-11-27 | 17.49 |
| 2024-11-26 | 17.49 |
| 2024-11-25 | 17.49 |
| 2024-11-22 | 20.77 |
| 2024-11-21 | 20.77 |
| 2024-11-20 | 20.77 |
| 2024-11-19 | 24.59 |
| 2024-11-18 | 24.59 |
| 2024-11-15 | 24.59 |
| 2024-11-14 | 24.59 |
| 2024-11-13 | 25.69 |
| 2024-11-12 | 25.69 |
| 2024-11-11 | 25.69 |
| 2024-11-08 | 25.69 |
| 2024-11-07 | 25.69 |
| 2024-11-06 | 25.69 |
| 2024-11-05 | 32.24 |
| 2024-11-04 | 30.06 |
| 2024-11-01 | 31.15 |
| 2024-10-31 | 20.77 |
| 2024-10-30 | 47.55 |
| 2024-10-29 | 47.55 |
| 2024-10-28 | 47.55 |
| 2024-10-25 | 47.55 |
| 2024-10-24 | 47.55 |
| 2024-10-23 | 47.55 |
| 2024-10-22 | 44.81 |
| 2024-10-21 | 44.81 |
| 2024-10-18 | 44.81 |
| 2024-10-17 | 44.81 |
| 2024-10-16 | 44.81 |
| 2024-10-15 | 44.81 |
| 2024-10-14 | 44.81 |
| 2024-10-10 | 44.81 |
| 2024-10-09 | 44.81 |
| 2024-10-08 | 44.81 |
| 2024-10-07 | 44.81 |
| 2024-10-04 | 55.74 |
| 2024-10-03 | 28.97 |
| 2024-10-02 | 20.22 |
| 2024-09-30 | 26.23 |
| 2024-09-27 | 25.69 |
| 2024-09-26 | 25.69 |
| 2024-09-25 | 31.15 |
| 2024-09-24 | 31.15 |
| 2024-09-23 | 31.15 |
| 2024-09-20 | 31.15 |
| 2024-09-19 | 33.88 |
| 2024-09-17 | 33.88 |
| 2024-09-16 | 33.88 |
| 2024-09-13 | 33.88 |
| 2024-09-12 | 33.88 |
| 2024-09-11 | 36.62 |
| 2024-09-10 | 36.62 |
| 2024-09-09 | 36.62 |
| 2024-09-05 | 36.62 |
| 2024-09-04 | 36.62 |
| 2024-09-03 | 36.62 |
| 2024-09-02 | 36.62 |
| 2024-08-30 | 36.62 |
| 2024-08-29 | 36.62 |
| 2024-08-28 | 36.62 |
| 2024-08-27 | 36.62 |
| 2024-08-26 | 31.15 |
| 2024-08-23 | 36.62 |
| 2024-08-22 | 36.62 |
| 2024-08-21 | 36.62 |
| 2024-08-20 | 47.55 |
| 2024-08-19 | 47.55 |
| 2024-08-16 | 47.55 |
| 2024-08-15 | 47.55 |
| 2024-08-14 | 47.55 |
| 2024-08-13 | 47.55 |
| 2024-08-12 | 47.55 |
| 2024-08-09 | 47.55 |
| 2024-08-08 | 47.55 |
| 2024-08-07 | 47.55 |
| 2024-08-06 | 50.28 |
| 2024-08-05 | 50.28 |
| 2024-08-02 | 50.28 |
| 2024-08-01 | 50.28 |
| 2024-07-31 | 50.28 |
| 2024-07-30 | 31.15 |
| 2024-07-29 | 31.15 |
| 2024-07-26 | 31.15 |
| 2024-07-25 | 31.15 |
| 2024-07-24 | 31.15 |
| 2024-07-23 | 31.15 |
| 2024-07-22 | 31.15 |
| 2024-07-19 | 31.15 |
| 2024-07-18 | 31.15 |
| 2024-07-17 | 31.15 |
| 2024-07-16 | 31.15 |
| 2024-07-15 | 31.15 |
| 2024-07-12 | 31.15 |
| 2024-07-11 | 33.34 |
| 2024-07-10 | 33.34 |
| 2024-07-09 | 33.34 |
| 2024-07-08 | 33.34 |
| 2024-07-05 | 33.34 |
| 2024-07-04 | 33.34 |
| 2024-07-03 | 42.08 |
| 2024-07-02 | 42.08 |
| 2024-06-28 | 42.08 |
| 2024-06-27 | 42.08 |
| 2024-06-26 | 42.08 |
| 2024-06-25 | 42.08 |
| 2024-06-24 | 42.08 |
| 2024-06-21 | 42.08 |
| 2024-06-20 | 42.08 |
| 2024-06-19 | 42.08 |
| 2024-06-18 | 42.08 |
| 2024-06-17 | 42.08 |
| 2024-06-14 | 42.08 |
| 2024-06-13 | 42.08 |
| 2024-06-12 | 42.08 |
| 2024-06-11 | 42.08 |
| 2024-06-07 | 42.08 |
| 2024-06-06 | 42.08 |
| 2024-06-05 | 42.08 |
| 2024-06-04 | 53.01 |
| 2024-06-03 | 24.05 |
| 2024-05-31 | 24.05 |
| 2024-05-30 | 24.05 |
| 2024-05-29 | 24.05 |
| 2024-05-28 | 24.05 |
| 2024-05-27 | 24.05 |
| 2024-05-24 | 24.05 |
| 2024-05-23 | 24.05 |
| 2024-05-22 | 24.05 |
| 2024-05-21 | 26.23 |
| 2024-05-20 | 26.23 |
| 2024-05-17 | 34.98 |
| 2024-05-16 | 18.04 |
| 2024-05-14 | 16.40 |
| 2024-05-13 | 16.40 |
| 2024-05-10 | 16.40 |
| 2024-05-09 | 16.40 |
| 2024-05-08 | 16.40 |
| 2024-05-07 | 16.40 |
| 2024-05-06 | 16.40 |
| 2024-05-03 | 16.40 |
| 2024-05-02 | 16.40 |
| 2024-04-30 | 16.40 |
| 2024-04-29 | 16.40 |
| 2024-04-26 | 9.29 |
| 2024-04-25 | 9.29 |
| 2024-04-24 | 9.29 |
| 2024-04-23 | 9.29 |
| 2024-04-22 | 9.29 |
| 2024-04-19 | 9.29 |
| 2024-04-18 | 9.29 |
| 2024-04-17 | 9.29 |
| 2024-04-16 | 9.29 |
| 2024-04-15 | 9.29 |
| 2024-04-12 | 9.29 |
| 2024-04-11 | 9.29 |
| 2024-04-10 | 9.29 |
| 2024-04-09 | 9.29 |
| 2024-04-08 | 3.83 |
| 2024-04-05 | 3.83 |
| 2024-04-03 | 3.83 |
| 2024-04-02 | 9.29 |
| 2024-03-28 | 14.21 |
| 2024-03-27 | 14.21 |
| 2024-03-26 | 14.21 |
| 2024-03-25 | 14.21 |
| 2024-03-22 | 14.21 |
| 2024-03-21 | 14.21 |
| 2024-03-20 | 14.21 |
| 2024-03-19 | 14.21 |
| 2024-03-18 | 18.58 |
| 2024-03-15 | 18.58 |
| 2024-03-14 | 19.68 |
| 2024-03-13 | 20.22 |
| 2024-03-12 | 20.22 |
| 2024-03-11 | 19.68 |
| 2024-03-08 | 28.97 |
| 2024-03-07 | 28.97 |
| 2024-03-06 | 28.97 |
| 2024-03-05 | 28.97 |
| 2024-03-04 | 28.97 |
| 2024-03-01 | 28.97 |
| 2024-02-29 | 28.97 |
| 2024-02-28 | 31.15 |
| 2024-02-27 | 25.69 |
| 2024-02-26 | 31.15 |
| 2024-02-23 | 31.15 |
| 2024-02-22 | 31.15 |
| 2024-02-21 | 31.15 |
| 2024-02-20 | 31.15 |
| 2024-02-19 | 31.15 |
| 2024-02-16 | 31.15 |
| 2024-02-15 | 29.51 |
| 2024-02-14 | 29.51 |
| 2024-02-09 | 29.51 |
| 2024-02-08 | 29.51 |
| 2024-02-07 | 29.51 |
| 2024-02-06 | 29.51 |
| 2024-02-05 | 29.51 |
| 2024-02-02 | 29.51 |
| 2024-02-01 | 30.06 |
| 2024-01-31 | 30.06 |
| 2024-01-30 | 30.06 |
| 2024-01-29 | 30.06 |
| 2024-01-26 | 30.06 |
| 2024-01-25 | 30.06 |
| 2024-01-24 | 28.42 |
| 2024-01-23 | 28.42 |
| 2024-01-22 | 28.42 |
| 2024-01-19 | 28.42 |
| 2024-01-18 | 28.42 |
| 2024-01-17 | 28.42 |
| 2024-01-16 | 28.42 |
| 2024-01-15 | 28.42 |
| 2024-01-12 | 28.42 |
| 2024-01-11 | 30.60 |
| 2024-01-10 | 30.60 |
| 2024-01-09 | 30.60 |
| 2024-01-08 | 30.60 |
| 2024-01-05 | 42.08 |
| 2024-01-04 | 42.08 |
| 2024-01-03 | 42.08 |
| 2024-01-02 | 47.55 |
| 2023-12-29 | 47.55 |
| 2023-12-28 | 47.55 |
| 2023-12-27 | 47.55 |
| 2023-12-22 | 50.28 |
| 2023-12-21 | 50.28 |
| 2023-12-20 | 50.28 |
| 2023-12-19 | 50.28 |
| 2023-12-18 | 50.28 |
| 2023-12-15 | 50.28 |
| 2023-12-14 | 50.28 |
| 2023-12-13 | 61.21 |
| 2023-12-12 | 58.47 |
| 2023-12-11 | 93.99 |
| 2023-12-08 | 93.99 |
| 2023-12-07 | 74.87 |
| 2023-12-06 | 74.87 |
| 2023-12-05 | 74.87 |
| 2023-12-04 | 74.87 |
| 2023-12-01 | 74.87 |
| 2023-11-30 | 74.87 |
| 2023-11-29 | 74.87 |
| 2023-11-28 | 74.87 |
| 2023-11-27 | 74.87 |
| 2023-11-24 | 74.87 |
| 2023-11-23 | 102.19 |
| 2023-11-22 | 104.92 |
| 2023-11-21 | 77.60 |
| 2023-11-20 | 77.60 |
| 2023-11-17 | 77.60 |
| 2023-11-16 | 80.33 |
| 2023-11-15 | 83.07 |
| 2023-11-14 | 50.28 |
| 2023-11-13 | 50.28 |
| 2023-11-10 | 50.28 |
| 2023-11-09 | 50.28 |
| 2023-11-08 | 55.74 |
| 2023-11-07 | 44.81 |
| 2023-11-06 | 44.81 |
| 2023-11-03 | 44.81 |
| 2023-11-02 | 44.81 |
| 2023-11-01 | 44.81 |
| 2023-10-31 | 44.81 |
| 2023-10-30 | 83.07 |
| 2023-10-27 | 83.07 |
| 2023-10-26 | 83.07 |
| 2023-10-25 | 83.07 |
| 2023-10-24 | 83.07 |
| 2023-10-20 | 88.53 |
| 2023-10-19 | 88.53 |
| 2023-10-18 | 88.53 |
| 2023-10-17 | 88.53 |
| 2023-10-16 | 88.53 |
| 2023-10-13 | 88.53 |
| 2023-10-12 | 88.53 |
| 2023-10-11 | 88.53 |
| 2023-10-10 | 63.94 |
| 2023-10-09 | 63.94 |
| 2023-10-06 | 63.94 |
| 2023-10-05 | 63.94 |
| 2023-10-04 | 63.94 |
| 2023-10-03 | 63.94 |
| 2023-09-29 | 85.80 |
| 2023-09-28 | 88.53 |
| 2023-09-27 | 91.26 |
| 2023-09-26 | 69.40 |
| 2023-09-25 | 58.47 |
| 2023-09-22 | 85.80 |
| 2023-09-21 | 88.53 |
| 2023-09-20 | 88.53 |
| 2023-09-19 | 63.94 |
| 2023-09-18 | 61.21 |
| 2023-09-15 | 80.33 |
| 2023-09-14 | 80.33 |
| 2023-09-13 | 63.94 |
| 2023-09-12 | 63.94 |
| 2023-09-11 | 63.94 |
| 2023-09-07 | 53.01 |
| 2023-09-06 | 80.33 |
| 2023-09-05 | 83.07 |
| 2023-09-04 | 83.07 |
| 2023-08-31 | 83.07 |
| 2023-08-30 | 83.07 |
| 2023-08-29 | 96.73 |
| 2023-08-28 | 96.73 |
| 2023-08-25 | 96.73 |
| 2023-08-24 | 96.73 |
| 2023-08-23 | 96.73 |
| 2023-08-22 | 96.73 |
| 2023-08-21 | 99.46 |
| 2023-08-18 | 99.46 |
| 2023-08-17 | 85.80 |
| 2023-08-16 | 61.21 |
| 2023-08-15 | 69.40 |
| 2023-08-14 | 69.40 |
| 2023-08-11 | 69.40 |
| 2023-08-10 | 91.26 |
| 2023-08-09 | 99.46 |
| 2023-08-08 | 88.53 |
| 2023-08-07 | 91.26 |
| 2023-08-04 | 91.26 |
| 2023-08-03 | 91.26 |
| 2023-08-02 | 91.26 |
| 2023-08-01 | 107.66 |
| 2023-07-31 | 107.66 |
| 2023-07-28 | 107.66 |
| 2023-07-27 | 107.66 |
| 2023-07-26 | 102.19 |
| 2023-07-25 | 102.19 |
| 2023-07-24 | 102.19 |
| 2023-07-21 | 102.19 |
| 2023-07-20 | 102.19 |
| 2023-07-19 | 118.59 |
| 2023-07-18 | 118.59 |
| 2023-07-14 | 118.59 |
| 2023-07-13 | 91.26 |
| 2023-07-12 | 129.51 |
| 2023-07-11 | 107.66 |
| 2023-07-10 | 107.66 |
| 2023-07-07 | 107.66 |
| 2023-07-06 | 107.66 |
| 2023-07-05 | 107.66 |
| 2023-07-04 | 107.66 |
| 2023-07-03 | 107.66 |
| 2023-06-30 | 134.98 |
| 2023-06-29 | 104.92 |
| 2023-06-28 | 104.92 |
| 2023-06-27 | 104.92 |
| 2023-06-26 | 104.92 |
| 2023-06-23 | 104.92 |
| 2023-06-21 | 104.92 |
| 2023-06-20 | 115.85 |
| 2023-06-19 | 115.85 |
| 2023-06-16 | 107.66 |
| 2023-06-15 | 107.66 |
| 2023-06-14 | 107.66 |
| 2023-06-13 | 189.63 |
| 2023-06-12 | 173.23 |
| 2023-06-09 | 173.23 |
| 2023-06-08 | 173.23 |
| 2023-06-07 | 173.23 |
| 2023-06-06 | 173.23 |
| 2023-06-05 | 173.23 |
| 2023-06-02 | 173.23 |
| 2023-06-01 | 173.23 |
| 2023-05-31 | 173.23 |
| 2023-05-30 | 173.23 |
| 2023-05-29 | 173.23 |
| 2023-05-25 | 173.23 |
| 2023-05-24 | 178.70 |
| 2023-05-23 | 178.70 |
| 2023-05-22 | 178.70 |
| 2023-05-19 | 178.70 |
| 2023-05-18 | 178.70 |
| 2023-05-17 | 178.70 |
| 2023-05-16 | 178.70 |
| 2023-05-15 | 178.70 |
| 2023-05-12 | 178.70 |
| 2023-05-11 | 178.70 |
| 2023-05-10 | 178.70 |
| 2023-05-09 | 178.70 |
| 2023-05-08 | 178.70 |
| 2023-05-05 | 156.84 |
| 2023-05-04 | 156.84 |
| 2023-05-03 | 156.84 |
| 2023-05-02 | 156.84 |
| 2023-04-28 | 156.84 |
| 2023-04-27 | 156.84 |
| 2023-04-26 | 156.84 |
| 2023-04-25 | 156.84 |
| 2023-04-24 | 156.84 |
| 2023-04-21 | 156.84 |
| 2023-04-20 | 156.84 |
| 2023-04-19 | 156.84 |
| 2023-04-18 | 156.84 |
| 2023-04-17 | 113.12 |
| 2023-04-14 | 173.23 |
| 2023-04-13 | 173.23 |
| 2023-04-12 | 173.23 |
| 2023-04-11 | 173.23 |
| 2023-04-06 | 173.23 |
| 2023-04-04 | 173.23 |
| 2023-04-03 | 173.23 |
| 2023-03-31 | 173.23 |
| 2023-03-30 | 173.23 |
| 2023-03-29 | 173.23 |
| 2023-03-28 | 173.23 |
| 2023-03-27 | 173.23 |
| 2023-03-24 | 173.23 |
| 2023-03-23 | 156.84 |
| 2023-03-22 | 156.84 |
| 2023-03-21 | 156.84 |
| 2023-03-20 | 156.84 |
| 2023-03-17 | 156.84 |
| 2023-03-16 | 156.84 |
| 2023-03-15 | 156.84 |
| 2023-03-14 | 156.84 |
| 2023-03-13 | 156.84 |
| 2023-03-10 | 156.84 |
| 2023-03-09 | 156.84 |
| 2023-03-08 | 156.84 |
| 2023-03-07 | 156.84 |
| 2023-03-06 | 113.12 |
| 2023-03-03 | 118.59 |
| 2023-03-02 | 118.59 |
| 2023-03-01 | 118.59 |
| 2023-02-28 | 107.66 |
| 2023-02-27 | 118.59 |
| 2023-02-24 | 118.59 |
| 2023-02-23 | 118.59 |
| 2023-02-22 | 118.59 |
| 2023-02-21 | 129.51 |
| 2023-02-20 | 184.16 |
| 2023-02-17 | 178.70 |
| 2023-02-16 | 165.03 |
| 2023-02-15 | 140.44 |
| 2023-02-14 | 140.44 |
| 2023-02-13 | 140.44 |
| 2023-02-10 | 140.44 |
| 2023-02-09 | 140.44 |
| 2023-02-08 | 140.44 |
| 2023-02-07 | 118.59 |
| 2023-02-06 | 118.59 |
| 2023-02-03 | 118.59 |
| 2023-02-02 | 118.59 |
| 2023-02-01 | 118.59 |
| 2023-01-31 | 118.59 |
| 2023-01-30 | 118.59 |
| 2023-01-27 | 118.59 |
| 2023-01-26 | 118.59 |
| 2023-01-20 | 91.26 |
| 2023-01-19 | 91.26 |
| 2023-01-18 | 91.26 |
| 2023-01-17 | 91.26 |
| 2023-01-16 | 91.26 |
| 2023-01-13 | 91.26 |
| 2023-01-12 | 91.26 |
| 2023-01-11 | 91.26 |
| 2023-01-10 | 91.26 |
| 2023-01-09 | 91.26 |
| 2023-01-06 | 91.26 |
| 2023-01-05 | 93.99 |
| 2023-01-04 | 93.99 |
| 2023-01-03 | 93.99 |
| 2022-12-30 | 93.99 |
| 2022-12-29 | 93.99 |
| 2022-12-28 | 93.99 |
| 2022-12-23 | 93.99 |
| 2022-12-22 | 93.99 |
| 2022-12-21 | 91.26 |
| 2022-12-20 | 91.26 |
| 2022-12-19 | 91.26 |
| 2022-12-16 | 91.26 |
| 2022-12-15 | 91.26 |
| 2022-12-14 | 91.26 |
| 2022-12-13 | 96.73 |
| 2022-12-12 | 96.73 |
| 2022-12-09 | 96.73 |
| 2022-12-08 | 91.26 |
| 2022-12-07 | 91.26 |
| 2022-12-06 | 91.26 |
| 2022-12-05 | 91.26 |
| 2022-12-02 | 91.26 |
| 2022-12-01 | 91.26 |
| 2022-11-30 | 91.26 |
| 2022-11-29 | 91.26 |
| 2022-11-28 | 91.26 |
| 2022-11-25 | 91.26 |
| 2022-11-24 | 91.26 |
| 2022-11-23 | 91.26 |
| 2022-11-22 | 91.26 |
| 2022-11-21 | 91.26 |
| 2022-11-18 | 91.26 |
| 2022-11-17 | 91.26 |
| 2022-11-16 | 91.26 |
| 2022-11-15 | 91.26 |
| 2022-11-14 | 91.26 |
| 2022-11-11 | 91.26 |
| 2022-11-10 | 91.26 |
| 2022-11-09 | 91.26 |
| 2022-11-08 | 91.26 |
| 2022-11-07 | 91.26 |
| 2022-11-04 | 91.26 |
| 2022-11-03 | 91.26 |
| 2022-11-02 | 102.19 |
| 2022-11-01 | 102.19 |
| 2022-10-31 | 102.19 |
| 2022-10-28 | 102.19 |
| 2022-10-27 | 102.19 |
| 2022-10-26 | 102.19 |
| 2022-10-25 | 102.19 |
| 2022-10-24 | 102.19 |
| 2022-10-21 | 102.19 |
| 2022-10-20 | 102.19 |
| 2022-10-19 | 102.19 |
| 2022-10-18 | 102.19 |
| 2022-10-17 | 102.19 |
| 2022-10-14 | 102.19 |
| 2022-10-13 | 102.19 |
| 2022-10-12 | 102.19 |
| 2022-10-11 | 102.19 |
| 2022-10-10 | 102.19 |
| 2022-10-07 | 102.19 |
| 2022-10-06 | 102.19 |
| 2022-10-05 | 102.19 |
| 2022-10-03 | 99.46 |
| 2022-09-30 | 99.46 |
| 2022-09-29 | 99.46 |
| 2022-09-28 | 80.33 |
| 2022-09-27 | 88.53 |
| 2022-09-26 | 88.53 |
| 2022-09-23 | 88.53 |
| 2022-09-22 | 88.53 |
| 2022-09-21 | 83.07 |
| 2022-09-20 | 118.59 |
| 2022-09-19 | 118.59 |
| 2022-09-16 | 118.59 |
| 2022-09-15 | 118.59 |
| 2022-09-14 | 118.59 |
| 2022-09-13 | 118.59 |
| 2022-09-09 | 115.85 |
| 2022-09-08 | 118.59 |
| 2022-09-07 | 118.59 |
| 2022-09-06 | 118.59 |
| 2022-09-05 | 118.59 |
| 2022-09-02 | 118.59 |
| 2022-09-01 | 134.98 |
| 2022-08-31 | 129.51 |
| 2022-08-30 | 118.59 |
| 2022-08-29 | 134.98 |
| 2022-08-26 | 134.98 |
| 2022-08-25 | 134.98 |
| 2022-08-24 | 134.98 |
| 2022-08-23 | 134.98 |
| 2022-08-22 | 134.98 |
| 2022-08-19 | 154.11 |
| 2022-08-18 | 154.11 |
| 2022-08-17 | 154.11 |
| 2022-08-16 | 154.11 |
| 2022-08-15 | 154.11 |
| 2022-08-12 | 156.84 |
| 2022-08-11 | 173.23 |
| 2022-08-10 | 173.23 |
| 2022-08-09 | 178.70 |
| 2022-08-08 | 238.81 |
| 2022-08-05 | 238.81 |
| 2022-08-04 | 238.81 |
| 2022-08-03 | 238.81 |
| 2022-08-02 | 238.81 |
| 2022-08-01 | 238.81 |
| 2022-07-29 | 238.81 |
| 2022-07-28 | 238.81 |
| 2022-07-27 | 238.81 |
| 2022-07-26 | 238.81 |
| 2022-07-25 | 238.81 |
| 2022-07-22 | 238.81 |
| 2022-07-21 | 238.81 |
| 2022-07-20 | 238.81 |
| 2022-07-19 | 238.81 |
| 2022-07-18 | 238.81 |
| 2022-07-15 | 238.81 |
| 2022-07-14 | 238.81 |
| 2022-07-13 | 238.81 |
| 2022-07-12 | 238.81 |
| 2022-07-11 | 238.81 |
| 2022-07-08 | 238.81 |
| 2022-07-07 | 238.81 |
| 2022-07-06 | 238.81 |
| 2022-07-05 | 238.81 |
| 2022-07-04 | 238.81 |
| 2022-06-30 | 238.81 |
| 2022-06-29 | 238.81 |
| 2022-06-28 | 238.81 |
| 2022-06-27 | 238.81 |
| 2022-06-24 | 238.81 |
| 2022-06-23 | 227.88 |
| 2022-06-22 | 227.88 |
| 2022-06-21 | 227.88 |
| 2022-06-20 | 227.88 |
| 2022-06-17 | 227.88 |
| 2022-06-16 | 227.88 |
| 2022-06-15 | 238.81 |
| 2022-06-14 | 238.81 |
| 2022-06-13 | 238.81 |
| 2022-06-10 | 238.81 |
| 2022-06-09 | 238.81 |
| 2022-06-08 | 238.81 |
| 2022-06-07 | 238.81 |
| 2022-06-06 | 238.81 |
| 2022-06-02 | 238.81 |
| 2022-06-01 | 238.81 |
| 2022-05-31 | 238.81 |
| 2022-05-30 | 238.81 |
| 2022-05-27 | 238.81 |
| 2022-05-26 | 238.81 |
| 2022-05-25 | 238.81 |
| 2022-05-24 | 238.81 |
| 2022-05-23 | 238.81 |
| 2022-05-20 | 233.34 |
| 2022-05-19 | 238.81 |
| 2022-05-18 | 238.81 |
| 2022-05-17 | 238.81 |
| 2022-05-16 | 238.81 |
| 2022-05-13 | 238.81 |
| 2022-05-12 | 238.81 |
| 2022-05-11 | 238.81 |
| 2022-05-10 | 238.81 |
| 2022-05-06 | 238.81 |
| 2022-05-05 | 238.81 |
| 2022-05-04 | 233.34 |
| 2022-05-03 | 222.41 |
| 2022-04-29 | 211.48 |
| 2022-04-28 | 216.95 |
| 2022-04-27 | 216.95 |
| 2022-04-26 | 216.95 |
| 2022-04-25 | 211.48 |
| 2022-04-22 | 249.74 |
| 2022-04-21 | 249.74 |
| 2022-04-20 | 249.74 |
| 2022-04-19 | 249.74 |
| 2022-04-14 | 249.74 |
| 2022-04-13 | 249.74 |
| 2022-04-12 | 249.74 |
| 2022-04-11 | 249.74 |
| 2022-04-08 | 260.67 |
| 2022-04-07 | 260.67 |
| 2022-04-06 | 260.67 |
| 2022-04-04 | 260.67 |
| 2022-04-01 | 260.67 |
| 2022-03-31 | 260.67 |
| 2022-03-30 | 260.67 |
| 2022-03-29 | 260.67 |
| 2022-03-28 | 260.67 |
| 2022-03-25 | 260.67 |
| 2022-03-24 | 260.67 |
| 2022-03-23 | 260.67 |
| 2022-03-22 | 260.67 |
| 2022-03-21 | 260.67 |
| 2022-03-18 | 260.67 |
| 2022-03-17 | 260.67 |
| 2022-03-16 | 255.20 |
| 2022-03-15 | 255.20 |
| 2022-03-14 | 255.20 |
| 2022-03-11 | 255.20 |
| 2022-03-10 | 238.81 |
| 2022-03-09 | 238.81 |
| 2022-03-08 | 282.52 |
| 2022-03-07 | 282.52 |
| 2022-03-04 | 282.52 |
| 2022-03-03 | 282.52 |
| 2022-03-02 | 282.52 |
| 2022-03-01 | 282.52 |
| 2022-02-28 | 282.52 |
| 2022-02-25 | 282.52 |
| 2022-02-24 | 282.52 |
| 2022-02-23 | 282.52 |
| 2022-02-22 | 282.52 |
| 2022-02-21 | 282.52 |
| 2022-02-18 | 282.52 |
| 2022-02-17 | 298.92 |
| 2022-02-16 | 298.92 |
| 2022-02-15 | 326.24 |
| 2022-02-14 | 326.24 |
| 2022-02-11 | 326.24 |
| 2022-02-10 | 326.24 |
| 2022-02-09 | 266.13 |
| 2022-02-08 | 266.13 |
| 2022-02-07 | 266.13 |
| 2022-02-04 | 266.13 |
| 2022-01-31 | 266.13 |
| 2022-01-28 | 249.74 |
| 2022-01-27 | 266.13 |
| 2022-01-26 | 266.13 |
| 2022-01-25 | 266.13 |
| 2022-01-24 | 266.13 |
| 2022-01-21 | 266.13 |
| 2022-01-20 | 266.13 |
| 2022-01-19 | 266.13 |
| 2022-01-18 | 266.13 |
| 2022-01-17 | 266.13 |
| 2022-01-14 | 266.13 |
| 2022-01-13 | 337.17 |
| 2022-01-12 | 337.17 |
| 2022-01-11 | 255.20 |
| 2022-01-10 | 255.20 |
| 2022-01-07 | 255.20 |
| 2022-01-06 | 255.20 |
| 2022-01-05 | 255.20 |
| 2022-01-04 | 255.20 |
| 2022-01-03 | 255.20 |
| 2021-12-31 | 255.20 |
| 2021-12-30 | 255.20 |
| 2021-12-29 | 255.20 |
| 2021-12-28 | 255.20 |
| 2021-12-24 | 255.20 |
| 2021-12-23 | 255.20 |
| 2021-12-22 | 255.20 |
| 2021-12-21 | 255.20 |
| 2021-12-20 | 255.20 |
| 2021-12-17 | 255.20 |
| 2021-12-16 | 255.20 |
| 2021-12-15 | 255.20 |
| 2021-12-14 | 266.13 |
| 2021-12-13 | 266.13 |
| 2021-12-10 | 266.13 |
| 2021-12-09 | 266.13 |
| 2021-12-08 | 260.67 |
| 2021-12-07 | 260.67 |
| 2021-12-06 | 260.67 |
| 2021-12-03 | 260.67 |
| 2021-12-02 | 260.67 |
| 2021-12-01 | 260.67 |
| 2021-11-30 | 266.13 |
| 2021-11-29 | 271.59 |
| 2021-11-26 | 282.52 |
| 2021-11-25 | 287.99 |
| 2021-11-24 | 287.99 |
| 2021-11-23 | 293.45 |
| 2021-11-22 | 293.45 |
| 2021-11-19 | 293.45 |
| 2021-11-18 | 293.45 |
| 2021-11-17 | 293.45 |
| 2021-11-16 | 293.45 |
| 2021-11-15 | 293.45 |
| 2021-11-12 | 293.45 |
| 2021-11-11 | 293.45 |
| 2021-11-10 | 293.45 |
| 2021-11-09 | 293.45 |
| 2021-11-08 | 293.45 |
| 2021-11-05 | 293.45 |
| 2021-11-04 | 293.45 |
| 2021-11-03 | 293.45 |
| 2021-11-02 | 293.45 |
| 2021-11-01 | 293.45 |
| 2021-10-29 | 293.45 |
| 2021-10-28 | 293.45 |
| 2021-10-27 | 298.92 |
| 2021-10-26 | 293.45 |
| 2021-10-25 | 293.45 |
| 2021-10-22 | 293.45 |
| 2021-10-21 | 293.45 |
| 2021-10-20 | 293.45 |
| 2021-10-19 | 293.45 |
| 2021-10-18 | 293.45 |
| 2021-10-15 | 293.45 |
| 2021-10-12 | 293.45 |
| 2021-10-11 | 293.45 |
| 2021-10-08 | 293.45 |
| 2021-10-07 | 293.45 |
| 2021-10-06 | 282.52 |
| 2021-10-05 | 320.78 |
| 2021-10-04 | 320.78 |
| 2021-09-30 | 320.78 |
| 2021-09-29 | 320.78 |
| 2021-09-28 | 320.78 |
| 2021-09-27 | 320.78 |
| 2021-09-24 | 320.78 |
| 2021-09-23 | 320.78 |
| 2021-09-21 | 320.78 |
| 2021-09-20 | 320.78 |
| 2021-09-17 | 320.78 |
| 2021-09-16 | 320.78 |
| 2021-09-15 | 320.78 |
| 2021-09-14 | 320.78 |
| 2021-09-13 | 320.78 |
| 2021-09-10 | 320.78 |
| 2021-09-09 | 320.78 |
| 2021-09-08 | 320.78 |
| 2021-09-07 | 320.78 |
| 2021-09-06 | 271.59 |
| 2021-09-03 | 266.13 |
| 2021-09-02 | 266.13 |
| 2021-09-01 | 266.13 |
| 2021-08-31 | 266.13 |
| 2021-08-30 | 266.13 |
| 2021-08-27 | 266.13 |
| 2021-08-26 | 266.13 |
| 2021-08-25 | 266.13 |
| 2021-08-24 | 266.13 |
| 2021-08-23 | 266.13 |
| 2021-08-20 | 266.13 |
| 2021-08-19 | 271.59 |
| 2021-08-18 | 282.52 |
| 2021-08-17 | 282.52 |
| 2021-08-16 | 326.24 |
| 2021-08-13 | 326.24 |
| 2021-08-12 | 326.24 |
| 2021-08-11 | 331.71 |
| 2021-08-10 | 331.71 |
| 2021-08-09 | 331.71 |
| 2021-08-06 | 331.71 |
| 2021-08-05 | 331.71 |
| 2021-08-04 | 331.71 |
| 2021-08-03 | 331.71 |
| 2021-08-02 | 331.71 |
| 2021-07-30 | 331.71 |
| 2021-07-29 | 298.92 |
| 2021-07-28 | 298.92 |
| 2021-07-27 | 298.92 |
| 2021-07-26 | 309.85 |
| 2021-07-23 | 309.85 |
| 2021-07-22 | 309.85 |
| 2021-07-21 | 309.85 |
| 2021-07-20 | 309.85 |
| 2021-07-19 | 342.64 |
| 2021-07-16 | 315.31 |
| 2021-07-15 | 315.31 |
| 2021-07-14 | 315.31 |
| 2021-07-13 | 364.49 |
| 2021-07-12 | 364.49 |
| 2021-07-09 | 364.49 |
| 2021-07-08 | 320.78 |
| 2021-07-07 | 320.78 |
| 2021-07-06 | 320.78 |
| 2021-07-05 | 320.78 |
| 2021-07-02 | 320.78 |
| 2021-06-30 | 320.78 |
| 2021-06-29 | 315.31 |
| 2021-06-28 | 320.78 |
| 2021-06-25 | 320.78 |
| 2021-06-24 | 337.17 |
| 2021-06-23 | 331.71 |
| 2021-06-22 | 331.71 |
| 2021-06-21 | 331.71 |
| 2021-06-18 | 331.71 |
| 2021-06-17 | 331.71 |
| 2021-06-16 | 337.17 |
| 2021-06-15 | 320.78 |
| 2021-06-11 | 320.78 |
| 2021-06-10 | 337.17 |
| 2021-06-09 | 337.17 |
| 2021-06-08 | 337.17 |
| 2021-06-07 | 359.03 |
| 2021-06-04 | 380.89 |
| 2021-06-03 | 380.89 |
| 2021-06-02 | 380.89 |
| 2021-06-01 | 402.75 |
| 2021-05-31 | 402.75 |
| 2021-05-28 | 402.75 |
| 2021-05-27 | 402.75 |
| 2021-05-26 | 402.75 |
| 2021-05-25 | 402.75 |
| 2021-05-24 | 397.28 |
| 2021-05-21 | 397.28 |
| 2021-05-20 | 386.35 |
| 2021-05-18 | 391.82 |
| 2021-05-17 | 402.75 |
| 2021-05-14 | 446.46 |
| 2021-05-13 | 446.46 |
| 2021-05-12 | 446.46 |
| 2021-05-11 | 468.32 |
| 2021-05-10 | 468.32 |
| 2021-05-07 | 468.32 |
| 2021-05-06 | 490.18 |
| 2021-05-05 | 446.46 |
| 2021-05-04 | 446.46 |
| 2021-05-03 | 446.46 |
| 2021-04-30 | 446.46 |
| 2021-04-29 | 419.14 |
| 2021-04-28 | 446.46 |
| 2021-04-27 | 446.46 |
| 2021-04-26 | 446.46 |
| 2021-04-23 | 446.46 |
| 2021-04-22 | 473.79 |
| 2021-04-21 | 479.25 |
| 2021-04-20 | 451.93 |
| 2021-04-19 | 451.93 |
| 2021-04-16 | 473.79 |
| 2021-04-15 | 473.79 |
| 2021-04-14 | 473.79 |
| 2021-04-13 | 473.79 |
| 2021-04-12 | 479.25 |
| 2021-04-09 | 479.25 |
| 2021-04-08 | 484.72 |
| 2021-04-07 | 484.72 |
| 2021-04-01 | 490.18 |
| 2021-03-31 | 490.18 |
| 2021-03-30 | 506.57 |
| 2021-03-29 | 506.57 |
| 2021-03-26 | 512.04 |
| 2021-03-25 | 479.25 |
| 2021-03-24 | 479.25 |
| 2021-03-23 | 479.25 |
| 2021-03-22 | 479.25 |
| 2021-03-19 | 479.25 |
| 2021-03-18 | 479.25 |
| 2021-03-17 | 462.86 |
| 2021-03-16 | 462.86 |
| 2021-03-15 | 473.79 |
| 2021-03-12 | 490.18 |
| 2021-03-11 | 506.57 |
| 2021-03-10 | 512.04 |
| 2021-03-09 | 517.50 |
| 2021-03-08 | 517.50 |
| 2021-03-05 | 533.90 |
| 2021-03-04 | 517.50 |
| 2021-03-03 | 495.64 |
| 2021-03-02 | 501.11 |
| 2021-03-01 | 528.43 |
| 2021-02-26 | 473.79 |
| 2021-02-25 | 473.79 |
| 2021-02-24 | 490.18 |
| 2021-02-23 | 495.64 |
| 2021-02-22 | 501.11 |
| 2021-02-19 | 501.11 |
| 2021-02-18 | 501.11 |
| 2021-02-17 | 501.11 |
| 2021-02-16 | 490.18 |
| 2021-02-11 | 490.18 |
| 2021-02-10 | 490.18 |
| 2021-02-09 | 490.18 |
| 2021-02-08 | 490.18 |
| 2021-02-05 | 490.18 |
| 2021-02-04 | 490.18 |
| 2021-02-03 | 490.18 |
| 2021-02-02 | 490.18 |
| 2021-02-01 | 490.18 |
| 2021-01-29 | 490.18 |
| 2021-01-28 | 501.11 |
| 2021-01-27 | 468.32 |
| 2021-01-26 | 490.18 |
| 2021-01-25 | 495.64 |
| 2021-01-22 | 501.11 |
| 2021-01-21 | 506.57 |
| 2021-01-20 | 457.39 |
| 2021-01-19 | 473.79 |
| 2021-01-18 | 473.79 |
| 2021-01-15 | 479.25 |
| 2021-01-14 | 473.79 |
| 2021-01-13 | 441.00 |
| 2021-01-12 | 413.68 |
| 2021-01-11 | 375.42 |
| 2021-01-08 | 386.35 |
| 2021-01-07 | 386.35 |
| 2021-01-06 | 397.28 |
| 2021-01-05 | 386.35 |
| 2021-01-04 | 501.11 |
| 2020-12-31 | 522.97 |
| 2020-12-30 | 517.50 |
| 2020-12-29 | 495.64 |
| 2020-12-28 | 501.11 |
| 2020-12-24 | 501.11 |
| 2020-12-23 | 501.11 |
| 2020-12-22 | 506.57 |
| 2020-12-21 | 512.04 |
| 2020-12-18 | 506.57 |
| 2020-12-17 | 501.11 |
| 2020-12-16 | 506.57 |
| 2020-12-15 | 506.57 |
| 2020-12-14 | 501.11 |
| 2020-12-11 | 501.11 |
| 2020-12-10 | 506.57 |
| 2020-12-09 | 495.64 |
| 2020-12-08 | 501.11 |
| 2020-12-07 | 501.11 |
| 2020-12-04 | 506.57 |
| 2020-12-03 | 501.11 |
| 2020-12-02 | 501.11 |
| 2020-12-01 | 512.04 |
| 2020-11-30 | 501.11 |
| 2020-11-27 | 501.11 |
| 2020-11-26 | 512.04 |
| 2020-11-25 | 501.11 |
| 2020-11-24 | 495.64 |
| 2020-11-23 | 501.11 |
| 2020-11-20 | 495.64 |
| 2020-11-19 | 495.64 |
| 2020-11-18 | 490.18 |
| 2020-11-17 | 490.18 |
| 2020-11-16 | 484.72 |
| 2020-11-13 | 375.42 |
| 2020-11-12 | 353.56 |
| 2020-11-11 | 277.06 |
| 2020-11-10 | 277.06 |
| 2020-11-09 | 260.67 |
| 2020-11-06 | 255.20 |
| 2020-11-05 | 238.81 |
| 2020-11-04 | 200.55 |
| 2020-11-03 | 178.70 |
| 2020-11-02 | 189.63 |
| 2020-10-30 | 189.63 |
| 2020-10-29 | 184.16 |
| 2020-10-28 | 184.16 |
| 2020-10-27 | 184.16 |
| 2020-10-23 | 195.09 |
| 2020-10-22 | 195.09 |
| 2020-10-21 | 178.70 |
| 2020-10-20 | 178.70 |
| 2020-10-19 | 184.16 |
| 2020-10-16 | 189.63 |
| 2020-10-15 | 189.63 |
| 2020-10-14 | 195.09 |
| 2020-10-12 | 189.63 |
| 2020-10-09 | 156.84 |
| 2020-10-08 | 156.84 |
| 2020-10-07 | 129.51 |
| 2020-10-06 | 145.91 |
| 2020-10-05 | 145.91 |
| 2020-09-30 | 145.91 |
| 2020-09-29 | 145.91 |
| 2020-09-28 | 145.91 |
| 2020-09-25 | 145.91 |
| 2020-09-24 | 156.84 |
| 2020-09-23 | 156.84 |
| 2020-09-22 | 156.84 |
| 2020-09-21 | 156.84 |
| 2020-09-18 | 156.84 |
| 2020-09-17 | 156.84 |
| 2020-09-16 | 156.84 |
| 2020-09-15 | 156.84 |
| 2020-09-14 | 156.84 |
| 2020-09-11 | 156.84 |
| 2020-09-10 | 156.84 |
| 2020-09-09 | 156.84 |
| 2020-09-08 | 156.84 |
| 2020-09-07 | 156.84 |
| 2020-09-04 | 173.23 |
| 2020-09-03 | 173.23 |
| 2020-09-02 | 173.23 |
| 2020-09-01 | 178.70 |
| 2020-08-31 | 178.70 |
| 2020-08-28 | 173.23 |
| 2020-08-27 | 184.16 |
| 2020-08-26 | 184.16 |
| 2020-08-25 | 184.16 |
| 2020-08-24 | 184.16 |
| 2020-08-21 | 184.16 |
| 2020-08-20 | 184.16 |
| 2020-08-19 | 184.16 |
| 2020-08-18 | 184.16 |
| 2020-08-17 | 184.16 |
| 2020-08-14 | 184.16 |
| 2020-08-13 | 184.16 |
| 2020-08-12 | 184.16 |
| 2020-08-11 | 184.16 |
| 2020-08-10 | 184.16 |
| 2020-08-07 | 184.16 |
| 2020-08-06 | 184.16 |
| 2020-08-05 | 173.23 |
| 2020-08-04 | 173.23 |
| 2020-08-03 | 173.23 |
| 2020-07-31 | 173.23 |
| 2020-07-30 | 173.23 |
| 2020-07-29 | 165.03 |
| 2020-07-28 | 165.03 |
| 2020-07-27 | 165.03 |
| 2020-07-24 | 165.03 |
| 2020-07-23 | 167.77 |
| 2020-07-22 | 167.77 |
| 2020-07-21 | 162.30 |
| 2020-07-20 | 162.30 |
| 2020-07-17 | 156.84 |
| 2020-07-16 | 156.84 |
| 2020-07-15 | 156.84 |
| 2020-07-14 | 156.84 |
| 2020-07-13 | 156.84 |
| 2020-07-10 | 156.84 |
| 2020-07-09 | 167.77 |
| 2020-07-08 | 167.77 |
| 2020-07-07 | 167.77 |
| 2020-07-06 | 165.03 |
| 2020-07-03 | 167.77 |
| 2020-07-02 | 167.77 |
| 2020-06-30 | 167.77 |
| 2020-06-29 | 167.77 |
| 2020-06-26 | 162.30 |
| 2020-06-24 | 162.30 |
| 2020-06-23 | 167.77 |
| 2020-06-22 | 173.23 |
| 2020-06-19 | 178.70 |
| 2020-06-18 | 178.70 |
| 2020-06-17 | 178.70 |
| 2020-06-16 | 178.70 |
| 2020-06-15 | 173.23 |
| 2020-06-12 | 173.23 |
| 2020-06-11 | 173.23 |
| 2020-06-10 | 173.23 |
| 2020-06-09 | 173.23 |
| 2020-06-08 | 200.55 |
| 2020-06-05 | 178.70 |
| 2020-06-04 | 178.70 |
| 2020-06-03 | 178.70 |
| 2020-06-02 | 178.70 |
| 2020-06-01 | 178.70 |
| 2020-05-29 | 178.70 |
| 2020-05-28 | 178.70 |
| 2020-05-27 | 178.70 |
| 2020-05-26 | 178.70 |
| 2020-05-25 | 178.70 |
| 2020-05-22 | 178.70 |
| 2020-05-21 | 178.70 |
| 2020-05-20 | 178.70 |
| 2020-05-19 | 189.63 |
| 2020-05-18 | 173.23 |
| 2020-05-15 | 173.23 |
| 2020-05-14 | 173.23 |
| 2020-05-13 | 189.63 |
| 2020-05-12 | 189.63 |
| 2020-05-11 | 189.63 |
| 2020-05-08 | 178.70 |
| 2020-05-07 | 173.23 |
| 2020-05-06 | 167.77 |
| 2020-05-05 | 173.23 |
| 2020-05-04 | 184.16 |
| 2020-04-29 | 184.16 |
| 2020-04-28 | 178.70 |
| 2020-04-27 | 173.23 |
| 2020-04-24 | 184.16 |
| 2020-04-23 | 184.16 |
| 2020-04-22 | 170.50 |
| 2020-04-21 | 200.55 |
| 2020-04-20 | 200.55 |
| 2020-04-17 | 200.55 |
| 2020-04-16 | 200.55 |
| 2020-04-15 | 216.95 |
| 2020-04-14 | 184.16 |
| 2020-04-09 | 189.63 |
| 2020-04-08 | 195.09 |
| 2020-04-07 | 200.55 |
| 2020-04-06 | 184.16 |
| 2020-04-03 | 200.55 |
| 2020-04-02 | 200.55 |
| 2020-04-01 | 184.16 |
| 2020-03-31 | 165.03 |
| 2020-03-30 | 165.03 |
| 2020-03-27 | 165.03 |
| 2020-03-26 | 165.03 |
| 2020-03-25 | 167.77 |
| 2020-03-24 | 173.23 |
| 2020-03-23 | 151.37 |
| 2020-03-20 | 151.37 |
| 2020-03-19 | 143.18 |
| 2020-03-18 | 167.77 |
| 2020-03-17 | 167.77 |
| 2020-03-16 | 143.18 |
| 2020-03-13 | 189.63 |
| 2020-03-12 | 189.63 |
| 2020-03-11 | 195.09 |
| 2020-03-10 | 195.09 |
| 2020-03-09 | 206.02 |
| 2020-03-06 | 206.02 |
| 2020-03-05 | 206.02 |
| 2020-03-04 | 206.02 |
| 2020-03-03 | 206.02 |
| 2020-03-02 | 222.41 |
| 2020-02-28 | 222.41 |
| 2020-02-27 | 222.41 |
| 2020-02-26 | 222.41 |
| 2020-02-25 | 222.41 |
| 2020-02-24 | 222.41 |
| 2020-02-21 | 206.02 |
| 2020-02-20 | 195.09 |
| 2020-02-19 | 206.02 |
| 2020-02-18 | 206.02 |
| 2020-02-17 | 211.48 |
| 2020-02-14 | 216.95 |
| 2020-02-13 | 200.55 |
| 2020-02-12 | 189.63 |
| 2020-02-11 | 189.63 |
| 2020-02-10 | 189.63 |
| 2020-02-07 | 189.63 |
| 2020-02-06 | 189.63 |
| 2020-02-05 | 189.63 |
| 2020-02-04 | 189.63 |
| 2020-02-03 | 189.63 |
| 2020-01-31 | 195.09 |
| 2020-01-30 | 195.09 |
| 2020-01-29 | 195.09 |
| 2020-01-24 | 216.95 |
| 2020-01-23 | 216.95 |
| 2020-01-22 | 216.95 |
| 2020-01-21 | 216.95 |
| 2020-01-20 | 216.95 |
| 2020-01-17 | 216.95 |
| 2020-01-16 | 216.95 |
| 2020-01-15 | 216.95 |
| 2020-01-14 | 216.95 |
| 2020-01-13 | 216.95 |
| 2020-01-10 | 206.02 |
| 2020-01-09 | 206.02 |
| 2020-01-08 | 200.55 |
| 2020-01-07 | 200.55 |
| 2020-01-06 | 200.55 |
| 2020-01-03 | 200.55 |
| 2020-01-02 | 227.88 |
| 2019-12-31 | 206.02 |
| 2019-12-30 | 206.02 |
| 2019-12-27 | 206.02 |
| 2019-12-24 | 206.02 |
| 2019-12-23 | 206.02 |
| 2019-12-20 | 206.02 |
| 2019-12-19 | 206.02 |
| 2019-12-18 | 189.63 |
| 2019-12-17 | 189.63 |
| 2019-12-16 | 184.16 |
| 2019-12-13 | 184.16 |
| 2019-12-12 | 184.16 |
| 2019-12-11 | 184.16 |
| 2019-12-10 | 200.55 |
| 2019-12-09 | 200.55 |
| 2019-12-06 | 200.55 |
| 2019-12-05 | 200.55 |
| 2019-12-04 | 200.55 |
| 2019-12-03 | 206.02 |
| 2019-12-02 | 206.02 |
| 2019-11-29 | 206.02 |
| 2019-11-28 | 206.02 |
| 2019-11-27 | 206.02 |
| 2019-11-26 | 206.02 |
| 2019-11-25 | 206.02 |
| 2019-11-22 | 184.16 |
| 2019-11-21 | 184.16 |
| 2019-11-20 | 189.63 |
| 2019-11-19 | 195.09 |
| 2019-11-18 | 206.02 |
| 2019-11-15 | 200.55 |
| 2019-11-14 | 227.88 |
| 2019-11-13 | 227.88 |
| 2019-11-12 | 227.88 |
| 2019-11-11 | 227.88 |
| 2019-11-08 | 227.88 |
| 2019-11-07 | 227.88 |
| 2019-11-06 | 227.88 |
| 2019-11-05 | 233.34 |
| 2019-11-04 | 233.34 |
| 2019-11-01 | 227.88 |
| 2019-10-31 | 244.27 |
| 2019-10-30 | 244.27 |
| 2019-10-29 | 244.27 |
| 2019-10-28 | 244.27 |
| 2019-10-25 | 244.27 |
| 2019-10-24 | 244.27 |
| 2019-10-23 | 244.27 |
| 2019-10-22 | 244.27 |
| 2019-10-21 | 244.27 |
| 2019-10-18 | 244.27 |
| 2019-10-17 | 227.88 |
| 2019-10-16 | 227.88 |
| 2019-10-15 | 227.88 |
| 2019-10-14 | 238.81 |
| 2019-10-11 | 255.20 |
| 2019-10-10 | 255.20 |
| 2019-10-09 | 255.20 |
| 2019-10-08 | 233.34 |
| 2019-10-04 | 233.34 |
| 2019-10-03 | 244.27 |
| 2019-10-02 | 298.92 |
| 2019-09-30 | 298.92 |
| 2019-09-27 | 298.92 |
| 2019-09-26 | 298.92 |
| 2019-09-25 | 298.92 |
| 2019-09-24 | 298.92 |
| 2019-09-23 | 298.92 |
| 2019-09-20 | 298.92 |
| 2019-09-19 | 271.59 |
| 2019-09-18 | 271.59 |
| 2019-09-17 | 271.59 |
| 2019-09-16 | 271.59 |
| 2019-09-13 | 271.59 |
| 2019-09-12 | 315.31 |
| 2019-09-11 | 315.31 |
| 2019-09-10 | 320.78 |
| 2019-09-09 | 320.78 |
| 2019-09-06 | 320.78 |
| 2019-09-05 | 282.52 |
| 2019-09-04 | 282.52 |
| 2019-09-03 | 282.52 |
| 2019-09-02 | 282.52 |
| 2019-08-30 | 282.52 |
| 2019-08-29 | 282.52 |
| 2019-08-28 | 282.52 |
| 2019-08-27 | 282.52 |
| 2019-08-26 | 287.99 |
| 2019-08-23 | 293.45 |
| 2019-08-22 | 282.52 |
| 2019-08-21 | 260.67 |
| 2019-08-20 | 260.67 |
| 2019-08-19 | 260.67 |
| 2019-08-16 | 260.67 |
| 2019-08-15 | 260.67 |
| 2019-08-14 | 260.67 |
| 2019-08-13 | 260.67 |
| 2019-08-12 | 255.20 |
| 2019-08-09 | 255.20 |
| 2019-08-08 | 331.71 |
| 2019-08-07 | 331.71 |
| 2019-08-06 | 342.64 |
| 2019-08-05 | 342.64 |
| 2019-08-02 | 342.64 |
| 2019-08-01 | 342.64 |
| 2019-07-31 | 342.64 |
| 2019-07-30 | 342.64 |
| 2019-07-29 | 342.64 |
| 2019-07-26 | 342.64 |
| 2019-07-25 | 342.64 |
| 2019-07-24 | 342.64 |
| 2019-07-23 | 326.24 |
| 2019-07-22 | 375.42 |
| 2019-07-19 | 337.17 |
| 2019-07-18 | 337.17 |
| 2019-07-17 | 337.17 |
| 2019-07-16 | 337.17 |
| 2019-07-15 | 337.17 |
| 2019-07-12 | 337.17 |
| 2019-07-11 | 342.64 |
| 2019-07-10 | 342.64 |
| 2019-07-09 | 342.64 |
| 2019-07-08 | 348.10 |
| 2019-07-05 | 348.10 |
| 2019-07-04 | 348.10 |
| 2019-07-03 | 348.10 |
| 2019-07-02 | 348.10 |
| 2019-06-28 | 348.10 |
| 2019-06-27 | 337.17 |
| 2019-06-26 | 309.85 |
| 2019-06-25 | 287.99 |
| 2019-06-24 | 287.99 |
| 2019-06-21 | 287.99 |
| 2019-06-20 | 287.99 |
| 2019-06-19 | 287.99 |
| 2019-06-18 | 287.99 |
| 2019-06-17 | 287.99 |
| 2019-06-14 | 320.78 |
| 2019-06-13 | 320.78 |
| 2019-06-12 | 315.31 |
| 2019-06-11 | 304.38 |
| 2019-06-10 | 309.85 |
| 2019-06-06 | 331.71 |
| 2019-06-05 | 331.71 |
| 2019-06-04 | 331.71 |
| 2019-06-03 | 331.71 |
| 2019-05-31 | 331.71 |
| 2019-05-30 | 331.71 |
| 2019-05-29 | 320.78 |
| 2019-05-28 | 320.78 |
| 2019-05-27 | 320.78 |
| 2019-05-24 | 320.78 |
| 2019-05-23 | 320.78 |
| 2019-05-22 | 369.96 |
| 2019-05-21 | 315.31 |
| 2019-05-20 | 315.31 |
| 2019-05-17 | 337.17 |
| 2019-05-16 | 337.17 |
| 2019-05-15 | 353.56 |
| 2019-05-14 | 353.56 |
| 2019-05-10 | 364.49 |
| 2019-05-09 | 337.17 |
| 2019-05-08 | 397.28 |
| 2019-05-07 | 397.28 |
| 2019-05-06 | 397.28 |
| 2019-05-03 | 397.28 |
| 2019-05-02 | 397.28 |
| 2019-04-30 | 397.28 |
| 2019-04-29 | 397.28 |
| 2019-04-26 | 397.28 |
| 2019-04-25 | 397.28 |
| 2019-04-24 | 397.28 |
| 2019-04-23 | 397.28 |
| 2019-04-18 | 397.28 |
| 2019-04-17 | 397.28 |
| 2019-04-16 | 380.89 |
| 2019-04-15 | 380.89 |
| 2019-04-12 | 397.28 |
| 2019-04-11 | 369.96 |
| 2019-04-10 | 386.35 |
| 2019-04-09 | 386.35 |
| 2019-04-08 | 397.28 |
| 2019-04-04 | 369.96 |
| 2019-04-03 | 369.96 |
| 2019-04-02 | 391.82 |
| 2019-04-01 | 391.82 |
| 2019-03-29 | 391.82 |
| 2019-03-28 | 391.82 |
| 2019-03-27 | 391.82 |
| 2019-03-26 | 380.89 |
| 2019-03-25 | 397.28 |
| 2019-03-22 | 397.28 |
| 2019-03-21 | 397.28 |
| 2019-03-20 | 397.28 |
| 2019-03-19 | 408.21 |
| 2019-03-18 | 419.14 |
| 2019-03-15 | 419.14 |
| 2019-03-14 | 419.14 |
| 2019-03-13 | 391.82 |
| 2019-03-12 | 391.82 |
| 2019-03-11 | 402.75 |
| 2019-03-08 | 402.75 |
| 2019-03-07 | 402.75 |
| 2019-03-06 | 391.82 |
| 2019-03-05 | 391.82 |
| 2019-03-04 | 430.07 |
| 2019-03-01 | 419.14 |
| 2019-02-28 | 435.53 |
| 2019-02-27 | 435.53 |
| 2019-02-26 | 391.82 |
| 2019-02-25 | 391.82 |
| 2019-02-22 | 430.07 |
| 2019-02-21 | 424.60 |
| 2019-02-20 | 424.60 |
| 2019-02-19 | 424.60 |
| 2019-02-18 | 424.60 |
| 2019-02-15 | 424.60 |
| 2019-02-14 | 441.00 |
| 2019-02-13 | 435.53 |
| 2019-02-12 | 435.53 |
| 2019-02-11 | 441.00 |
| 2019-02-08 | 441.00 |
| 2019-02-04 | 441.00 |
| 2019-02-01 | 419.14 |
| 2019-01-31 | 380.89 |
| 2019-01-30 | 380.89 |
| 2019-01-29 | 369.96 |
| 2019-01-28 | 380.89 |
| 2019-01-25 | 380.89 |
| 2019-01-24 | 348.10 |
| 2019-01-23 | 348.10 |
| 2019-01-22 | 348.10 |
| 2019-01-21 | 342.64 |
| 2019-01-18 | 386.35 |
| 2019-01-17 | 337.17 |
| 2019-01-16 | 337.17 |
| 2019-01-15 | 326.24 |
| 2019-01-14 | 326.24 |
| 2019-01-11 | 326.24 |
| 2019-01-10 | 337.17 |
| 2019-01-09 | 359.03 |
| 2019-01-08 | 359.03 |
| 2019-01-07 | 359.03 |
| 2019-01-04 | 359.03 |
| 2019-01-03 | 359.03 |
| 2019-01-02 | 359.03 |
| 2018-12-31 | 359.03 |
| 2018-12-28 | 348.10 |
| 2018-12-27 | 348.10 |
| 2018-12-24 | 402.75 |
| 2018-12-21 | 402.75 |
| 2018-12-20 | 397.28 |
| 2018-12-19 | 402.75 |
| 2018-12-18 | 397.28 |
| 2018-12-17 | 402.75 |
| 2018-12-14 | 342.64 |
| 2018-12-13 | 342.64 |
| 2018-12-12 | 375.42 |
| 2018-12-11 | 375.42 |
| 2018-12-10 | 364.49 |
| 2018-12-07 | 364.49 |
| 2018-12-06 | 364.49 |
| 2018-12-05 | 364.49 |
| 2018-12-04 | 364.49 |
| 2018-12-03 | 353.56 |
| 2018-11-30 | 353.56 |
| 2018-11-29 | 353.56 |
| 2018-11-28 | 353.56 |
| 2018-11-27 | 353.56 |
| 2018-11-26 | 353.56 |
| 2018-11-23 | 353.56 |
| 2018-11-22 | 353.56 |
| 2018-11-21 | 380.89 |
| 2018-11-20 | 380.89 |
| 2018-11-19 | 380.89 |
| 2018-11-16 | 380.89 |
| 2018-11-15 | 380.89 |
| 2018-11-14 | 380.89 |
| 2018-11-13 | 380.89 |
| 2018-11-12 | 380.89 |
| 2018-11-09 | 380.89 |
| 2018-11-08 | 380.89 |
| 2018-11-07 | 380.89 |
| 2018-11-06 | 380.89 |
| 2018-11-05 | 380.89 |
| 2018-11-02 | 380.89 |
| 2018-11-01 | 380.89 |
| 2018-10-31 | 359.03 |
| 2018-10-30 | 359.03 |
| 2018-10-29 | 359.03 |
| 2018-10-26 | 359.03 |
| 2018-10-25 | 359.03 |
| 2018-10-24 | 359.03 |
| 2018-10-23 | 359.03 |
| 2018-10-22 | 359.03 |
| 2018-10-19 | 359.03 |
| 2018-10-18 | 386.35 |
| 2018-10-16 | 386.35 |
| 2018-10-15 | 391.82 |
| 2018-10-12 | 391.82 |
| 2018-10-11 | 386.35 |
| 2018-10-10 | 391.82 |
| 2018-10-09 | 397.28 |
| 2018-10-08 | 397.28 |
| 2018-10-05 | 397.28 |
| 2018-10-04 | 397.28 |
| 2018-10-03 | 397.28 |
| 2018-10-02 | 397.28 |
| 2018-09-28 | 397.28 |
| 2018-09-27 | 397.28 |
| 2018-09-26 | 397.28 |
| 2018-09-24 | 397.28 |
| 2018-09-21 | 397.28 |
| 2018-09-20 | 391.82 |
| 2018-09-19 | 380.89 |
| 2018-09-18 | 369.96 |
| 2018-09-17 | 369.96 |
| 2018-09-14 | 369.96 |
| 2018-09-13 | 369.96 |
| 2018-09-12 | 369.96 |
| 2018-09-11 | 369.96 |
| 2018-09-10 | 369.96 |
| 2018-09-07 | 408.21 |
| 2018-09-06 | 408.21 |
| 2018-09-05 | 424.60 |
| 2018-09-04 | 446.46 |
| 2018-09-03 | 446.46 |
| 2018-08-31 | 446.46 |
| 2018-08-30 | 446.46 |
| 2018-08-29 | 446.46 |
| 2018-08-28 | 457.39 |
| 2018-08-27 | 457.39 |
| 2018-08-24 | 457.39 |
| 2018-08-23 | 457.39 |
| 2018-08-22 | 457.39 |
| 2018-08-21 | 457.39 |
| 2018-08-20 | 457.39 |
| 2018-08-17 | 457.39 |
| 2018-08-16 | 446.46 |
| 2018-08-15 | 457.39 |
| 2018-08-14 | 457.39 |
| 2018-08-13 | 457.39 |
| 2018-08-10 | 457.39 |
| 2018-08-09 | 451.93 |
| 2018-08-08 | 451.93 |
| 2018-08-07 | 451.93 |
| 2018-08-06 | 451.93 |
| 2018-08-03 | 490.18 |
| 2018-08-02 | 490.18 |
| 2018-08-01 | 501.11 |
| 2018-07-31 | 501.11 |
| 2018-07-30 | 501.11 |
| 2018-07-27 | 501.11 |
| 2018-07-26 | 501.11 |
| 2018-07-25 | 501.11 |
| 2018-07-24 | 484.72 |
| 2018-07-23 | 479.25 |
| 2018-07-20 | 479.25 |
| 2018-07-19 | 495.64 |
| 2018-07-18 | 512.04 |
| 2018-07-17 | 512.04 |
| 2018-07-16 | 512.04 |
| 2018-07-13 | 533.90 |
| 2018-07-12 | 533.90 |
| 2018-07-11 | 533.90 |
| 2018-07-10 | 533.90 |
| 2018-07-09 | 550.29 |
| 2018-07-06 | 544.83 |
| 2018-07-05 | 544.83 |
| 2018-07-04 | 544.83 |
| 2018-07-03 | 544.83 |
| 2018-06-29 | 555.76 |
| 2018-06-28 | 550.29 |
| 2018-06-27 | 566.68 |
| 2018-06-26 | 566.68 |
| 2018-06-25 | 566.68 |
| 2018-06-22 | 566.68 |
| 2018-06-21 | 566.68 |
| 2018-06-20 | 566.68 |
| 2018-06-19 | 528.43 |
| 2018-06-15 | 572.15 |
| 2018-06-14 | 561.22 |
| 2018-06-13 | 561.22 |
| 2018-06-12 | 544.83 |
| 2018-06-11 | 555.76 |
| 2018-06-08 | 544.83 |
| 2018-06-07 | 566.68 |
| 2018-06-06 | 561.22 |
| 2018-06-05 | 561.22 |
| 2018-06-04 | 561.22 |
| 2018-06-01 | 533.90 |
| 2018-05-31 | 566.68 |
| 2018-05-30 | 566.68 |
| 2018-05-29 | 566.68 |
| 2018-05-28 | 539.36 |
| 2018-05-25 | 539.36 |
| 2018-05-24 | 539.36 |
| 2018-05-23 | 539.36 |
| 2018-05-21 | 550.29 |
| 2018-05-18 | 550.29 |
| 2018-05-17 | 550.29 |
| 2018-05-16 | 550.29 |
| 2018-05-15 | 550.29 |
| 2018-05-14 | 544.83 |
| 2018-05-11 | 550.29 |
| 2018-05-10 | 550.29 |
| 2018-05-09 | 550.29 |
| 2018-05-08 | 555.76 |
| 2018-05-07 | 544.83 |
| 2018-05-04 | 544.83 |
| 2018-05-03 | 544.83 |
| 2018-05-02 | 544.83 |
| 2018-04-30 | 550.29 |
| 2018-04-27 | 550.29 |
| 2018-04-26 | 550.29 |
| 2018-04-25 | 566.68 |
| 2018-04-24 | 566.68 |
| 2018-04-23 | 544.83 |
| 2018-04-20 | 561.22 |
| 2018-04-19 | 544.83 |
| 2018-04-18 | 539.36 |
| 2018-04-17 | 533.90 |
| 2018-04-16 | 555.76 |
| 2018-04-13 | 539.36 |
| 2018-04-12 | 539.36 |
| 2018-04-11 | 539.36 |
| 2018-04-10 | 528.43 |
| 2018-04-09 | 528.43 |
| 2018-04-06 | 555.76 |
| 2018-04-04 | 528.43 |
| 2018-04-03 | 555.76 |
| 2018-03-29 | 528.43 |
| 2018-03-28 | 544.83 |
| 2018-03-27 | 577.61 |
| 2018-03-26 | 528.43 |
| 2018-03-23 | 528.43 |
| 2018-03-22 | 566.68 |
| 2018-03-21 | 555.76 |
| 2018-03-20 | 566.68 |
| 2018-03-19 | 566.68 |
| 2018-03-16 | 566.68 |
| 2018-03-15 | 555.76 |
| 2018-03-14 | 555.76 |
| 2018-03-13 | 528.43 |
| 2018-03-12 | 539.36 |
| 2018-03-09 | 539.36 |
| 2018-03-08 | 528.43 |
| 2018-03-07 | 533.90 |
| 2018-03-06 | 528.43 |
| 2018-03-05 | 528.43 |
| 2018-03-02 | 528.43 |
| 2018-03-01 | 555.76 |
| 2018-02-28 | 544.83 |
| 2018-02-27 | 544.83 |
| 2018-02-26 | 522.97 |
| 2018-02-23 | 533.90 |
| 2018-02-22 | 539.36 |
| 2018-02-21 | 539.36 |
| 2018-02-20 | 539.36 |
| 2018-02-15 | 539.36 |
| 2018-02-14 | 522.97 |
| 2018-02-13 | 512.04 |
| 2018-02-12 | 490.18 |
| 2018-02-09 | 490.18 |
| 2018-02-08 | 539.36 |
| 2018-02-07 | 517.50 |
| 2018-02-06 | 512.04 |
| 2018-02-05 | 588.54 |
| 2018-02-02 | 577.61 |
| 2018-02-01 | 572.15 |
| 2018-01-31 | 583.08 |
| 2018-01-30 | 583.08 |
| 2018-01-29 | 615.87 |
| 2018-01-26 | 539.36 |
| 2018-01-25 | 533.90 |
| 2018-01-24 | 533.90 |
| 2018-01-23 | 528.43 |
| 2018-01-22 | 522.97 |
| 2018-01-19 | 517.50 |
| 2018-01-18 | 512.04 |
| 2018-01-17 | 490.18 |
| 2018-01-16 | 495.64 |
| 2018-01-15 | 501.11 |
| 2018-01-12 | 501.11 |
| 2018-01-11 | 501.11 |
| 2018-01-10 | 495.64 |
| 2018-01-09 | 506.57 |
| 2018-01-08 | 506.57 |
| 2018-01-05 | 506.57 |
| 2018-01-04 | 512.04 |
| 2018-01-03 | 512.04 |
| 2018-01-02 | 512.04 |
| 2017-12-29 | 512.04 |
| 2017-12-28 | 479.25 |
| 2017-12-27 | 479.25 |
| 2017-12-22 | 479.25 |
| 2017-12-21 | 479.25 |
| 2017-12-20 | 479.25 |
| 2017-12-19 | 479.25 |
| 2017-12-18 | 479.25 |
| 2017-12-15 | 479.25 |
| 2017-12-14 | 479.25 |
| 2017-12-13 | 506.57 |
| 2017-12-12 | 490.18 |
| 2017-12-11 | 517.50 |
| 2017-12-08 | 517.50 |
| 2017-12-07 | 517.50 |
| 2017-12-06 | 517.50 |
| 2017-12-05 | 528.43 |
| 2017-12-04 | 528.43 |
| 2017-12-01 | 528.43 |
| 2017-11-30 | 528.43 |
| 2017-11-29 | 528.43 |
| 2017-11-28 | 528.43 |
| 2017-11-27 | 539.36 |
| 2017-11-24 | 522.97 |
| 2017-11-23 | 539.36 |
| 2017-11-22 | 539.36 |
| 2017-11-21 | 539.36 |
| 2017-11-20 | 539.36 |
| 2017-11-17 | 539.36 |
| 2017-11-16 | 539.36 |
| 2017-11-15 | 555.76 |
| 2017-11-14 | 544.83 |
| 2017-11-13 | 528.43 |
| 2017-11-10 | 544.83 |
| 2017-11-09 | 544.83 |
| 2017-11-08 | 544.83 |
| 2017-11-07 | 555.76 |
| 2017-11-06 | 566.68 |
| 2017-11-03 | 561.22 |
| 2017-11-02 | 544.83 |
| 2017-11-01 | 544.83 |
| 2017-10-31 | 544.83 |
| 2017-10-30 | 544.83 |
| 2017-10-27 | 566.68 |
| 2017-10-26 | 533.90 |
| 2017-10-25 | 533.90 |
| 2017-10-24 | 522.97 |
| 2017-10-23 | 533.90 |
| 2017-10-20 | 528.43 |
| 2017-10-19 | 528.43 |
| 2017-10-18 | 544.83 |
| 2017-10-17 | 544.83 |
| 2017-10-16 | 544.83 |
| 2017-10-13 | 533.90 |
| 2017-10-12 | 528.43 |
| 2017-10-11 | 522.97 |
| 2017-10-10 | 528.43 |
| 2017-10-09 | 533.90 |
| 2017-10-06 | 539.36 |
| 2017-10-04 | 550.29 |
| 2017-10-03 | 501.11 |
| 2017-09-29 | 484.72 |
| 2017-09-28 | 484.72 |
| 2017-09-27 | 479.25 |
| 2017-09-26 | 490.18 |
| 2017-09-25 | 468.32 |
| 2017-09-22 | 501.11 |
| 2017-09-21 | 484.72 |
| 2017-09-20 | 506.57 |
| 2017-09-19 | 468.32 |
| 2017-09-18 | 462.86 |
| 2017-09-15 | 457.39 |
| 2017-09-14 | 462.86 |
| 2017-09-13 | 462.86 |
| 2017-09-12 | 462.86 |
| 2017-09-11 | 468.32 |
| 2017-09-08 | 457.39 |
| 2017-09-07 | 468.32 |
| 2017-09-06 | 468.32 |
| 2017-09-05 | 462.86 |
| 2017-09-04 | 462.86 |
| 2017-09-01 | 468.32 |
| 2017-08-31 | 490.18 |
| 2017-08-30 | 462.86 |
| 2017-08-29 | 462.86 |
| 2017-08-28 | 462.86 |
| 2017-08-25 | 484.72 |
| 2017-08-24 | 484.72 |
| 2017-08-22 | 484.72 |
| 2017-08-21 | 484.72 |
| 2017-08-18 | 451.93 |
| 2017-08-17 | 451.93 |
| 2017-08-16 | 451.93 |
| 2017-08-15 | 446.46 |
| 2017-08-14 | 446.46 |
| 2017-08-11 | 446.46 |
| 2017-08-10 | 457.39 |
| 2017-08-09 | 468.32 |
| 2017-08-08 | 468.32 |
| 2017-08-07 | 468.32 |
| 2017-08-04 | 468.32 |
| 2017-08-03 | 451.93 |
| 2017-08-02 | 451.93 |
| 2017-08-01 | 468.32 |
| 2017-07-31 | 468.32 |
| 2017-07-28 | 490.18 |
| 2017-07-27 | 490.18 |
| 2017-07-26 | 490.18 |
| 2017-07-25 | 462.86 |
| 2017-07-24 | 451.93 |
| 2017-07-21 | 457.39 |
| 2017-07-20 | 451.93 |
| 2017-07-19 | 451.93 |
| 2017-07-18 | 446.46 |
| 2017-07-17 | 446.46 |
| 2017-07-14 | 457.39 |
| 2017-07-13 | 468.32 |
| 2017-07-12 | 457.39 |
| 2017-07-11 | 451.93 |
| 2017-07-10 | 451.93 |
| 2017-07-07 | 446.46 |
| 2017-07-06 | 446.46 |
| 2017-07-05 | 462.86 |
| 2017-07-04 | 451.93 |
| 2017-07-03 | 435.53 |
| 2017-06-30 | 457.39 |
| 2017-06-29 | 457.39 |
| 2017-06-28 | 441.00 |
| 2017-06-27 | 446.46 |
| 2017-06-26 | 451.93 |
| 2017-06-23 | 441.00 |
| 2017-06-22 | 441.00 |
| 2017-06-21 | 419.14 |
| 2017-06-20 | 419.14 |
| 2017-06-19 | 435.53 |
| 2017-06-16 | 435.53 |
| 2017-06-15 | 441.00 |
| 2017-06-14 | 435.53 |
| 2017-06-13 | 424.60 |
| 2017-06-12 | 424.60 |
| 2017-06-09 | 446.46 |
| 2017-06-08 | 441.00 |
| 2017-06-07 | 441.00 |
| 2017-06-06 | 441.00 |
| 2017-06-05 | 446.46 |
| 2017-06-02 | 457.39 |
| 2017-06-01 | 462.86 |
| 2017-05-31 | 495.64 |
| 2017-05-29 | 479.25 |
| 2017-05-26 | 446.46 |
| 2017-05-25 | 451.93 |
| 2017-05-24 | 451.93 |
| 2017-05-23 | 451.93 |
| 2017-05-22 | 457.39 |
| 2017-05-19 | 451.93 |
| 2017-05-18 | 462.86 |
| 2017-05-17 | 462.86 |
| 2017-05-16 | 462.86 |
| 2017-05-15 | 462.86 |
| 2017-05-12 | 462.86 |
| 2017-05-11 | 451.93 |
| 2017-05-10 | 462.86 |
| 2017-05-09 | 457.39 |
| 2017-05-08 | 462.86 |
| 2017-05-05 | 451.93 |
| 2017-05-04 | 473.79 |
| 2017-05-02 | 457.39 |
| 2017-04-28 | 462.86 |
| 2017-04-27 | 490.18 |
| 2017-04-26 | 479.25 |
| 2017-04-25 | 468.32 |
| 2017-04-24 | 457.39 |
| 2017-04-21 | 473.79 |
| 2017-04-20 | 479.25 |
| 2017-04-19 | 479.25 |
| 2017-04-18 | 462.86 |
| 2017-04-13 | 468.32 |
| 2017-04-12 | 490.18 |
| 2017-04-11 | 473.79 |
| 2017-04-10 | 501.11 |
| 2017-04-07 | 479.25 |
| 2017-04-06 | 501.11 |
| 2017-04-05 | 522.97 |
| 2017-04-03 | 512.04 |
| 2017-03-31 | 528.43 |
| 2017-03-30 | 522.97 |
| 2017-03-29 | 539.36 |
| 2017-03-28 | 539.36 |
| 2017-03-27 | 544.83 |
| 2017-03-24 | 528.43 |
| 2017-03-23 | 539.36 |
| 2017-03-22 | 528.43 |
| 2017-03-21 | 555.76 |
| 2017-03-20 | 555.76 |
| 2017-03-17 | 528.43 |
| 2017-03-16 | 479.25 |
| 2017-03-15 | 468.32 |
| 2017-03-14 | 473.79 |
| 2017-03-13 | 490.18 |
| 2017-03-10 | 495.64 |
| 2017-03-09 | 484.72 |
| 2017-03-08 | 479.25 |
| 2017-03-07 | 495.64 |
| 2017-03-06 | 490.18 |
| 2017-03-03 | 501.11 |
| 2017-03-02 | 506.57 |
| 2017-03-01 | 490.18 |
| 2017-02-28 | 484.72 |
| 2017-02-27 | 501.11 |
| 2017-02-24 | 501.11 |
| 2017-02-23 | 506.57 |
| 2017-02-22 | 522.97 |
| 2017-02-21 | 501.11 |
| 2017-02-20 | 522.97 |
| 2017-02-17 | 539.36 |
| 2017-02-16 | 561.22 |
| 2017-02-15 | 528.43 |
| 2017-02-14 | 539.36 |
| 2017-02-13 | 550.29 |
| 2017-02-10 | 572.15 |
| 2017-02-09 | 610.40 |
| 2017-02-08 | 621.33 |
| 2017-02-07 | 566.68 |
| 2017-02-06 | 594.01 |
| 2017-02-03 | 643.19 |
| 2017-02-02 | 441.00 |
| 2017-02-01 | 435.53 |
| 2017-01-27 | 386.35 |
| 2017-01-26 | 386.35 |
| 2017-01-25 | 380.89 |
| 2017-01-24 | 380.89 |
| 2017-01-23 | 369.96 |
| 2017-01-20 | 391.82 |
| 2017-01-19 | 369.96 |
| 2017-01-18 | 380.89 |
| 2017-01-17 | 380.89 |
| 2017-01-16 | 375.42 |
| 2017-01-13 | 375.42 |
| 2017-01-12 | 391.82 |
| 2017-01-11 | 386.35 |
| 2017-01-10 | 386.35 |
| 2017-01-09 | 397.28 |
| 2017-01-06 | 369.96 |
| 2017-01-05 | 386.35 |
| 2017-01-04 | 386.35 |
| 2017-01-03 | 386.35 |
| 2016-12-30 | 380.89 |
| 2016-12-29 | 375.42 |
| 2016-12-28 | 375.42 |
| 2016-12-23 | 375.42 |
| 2016-12-22 | 375.42 |
| 2016-12-21 | 369.96 |
| 2016-12-20 | 364.49 |
| 2016-12-19 | 391.82 |
| 2016-12-16 | 391.82 |
| 2016-12-15 | 402.75 |
| 2016-12-14 | 397.28 |
| 2016-12-13 | 391.82 |
| 2016-12-12 | 402.75 |
| 2016-12-09 | 402.75 |
| 2016-12-08 | 408.21 |
| 2016-12-07 | 408.21 |
| 2016-12-06 | 430.07 |
| 2016-12-05 | 430.07 |
| 2016-12-02 | 441.00 |
| 2016-12-01 | 435.53 |
| 2016-11-30 | 446.46 |
| 2016-11-29 | 424.60 |
| 2016-11-28 | 424.60 |
| 2016-11-25 | 397.28 |
| 2016-11-24 | 391.82 |
| 2016-11-23 | 419.14 |
| 2016-11-22 | 413.68 |
| 2016-11-21 | 413.68 |
| 2016-11-18 | 408.21 |
| 2016-11-17 | 408.21 |
| 2016-11-16 | 408.21 |
| 2016-11-15 | 408.21 |
| 2016-11-14 | 408.21 |
| 2016-11-11 | 408.21 |
| 2016-11-10 | 419.14 |
| 2016-11-09 | 419.14 |
| 2016-11-08 | 419.14 |
| 2016-11-07 | 408.21 |
| 2016-11-04 | 402.75 |
| 2016-11-03 | 402.75 |
| 2016-11-02 | 402.75 |
| 2016-11-01 | 391.82 |
| 2016-10-31 | 391.82 |
| 2016-10-28 | 408.21 |
| 2016-10-27 | 402.75 |
| 2016-10-26 | 408.21 |
| 2016-10-25 | 430.07 |
| 2016-10-24 | 430.07 |
| 2016-10-20 | 441.00 |
| 2016-10-19 | 435.53 |
| 2016-10-18 | 435.53 |
| 2016-10-17 | 402.75 |
| 2016-10-14 | 419.14 |
| 2016-10-13 | 419.14 |
| 2016-10-12 | 419.14 |
| 2016-10-11 | 430.07 |
| 2016-10-07 | 430.07 |
| 2016-10-06 | 430.07 |
| 2016-10-05 | 430.07 |
| 2016-10-04 | 435.53 |
| 2016-10-03 | 435.53 |
| 2016-09-30 | 435.53 |
| 2016-09-29 | 424.60 |
| 2016-09-28 | 424.60 |
| 2016-09-27 | 424.60 |
| 2016-09-26 | 419.14 |
| 2016-09-23 | 419.14 |
| 2016-09-22 | 419.14 |
| 2016-09-21 | 430.07 |
| 2016-09-20 | 430.07 |
| 2016-09-19 | 446.46 |
| 2016-09-15 | 441.00 |
| 2016-09-14 | 441.00 |
| 2016-09-13 | 441.00 |
| 2016-09-12 | 441.00 |
| 2016-09-09 | 441.00 |
| 2016-09-08 | 441.00 |
| 2016-09-07 | 446.46 |
| 2016-09-06 | 446.46 |
| 2016-09-05 | 441.00 |
| 2016-09-02 | 435.53 |
| 2016-09-01 | 441.00 |
| 2016-08-31 | 435.53 |
| 2016-08-30 | 446.46 |
| 2016-08-29 | 446.46 |
| 2016-08-26 | 435.53 |
| 2016-08-25 | 441.00 |
| 2016-08-24 | 441.00 |
| 2016-08-23 | 451.93 |
| 2016-08-22 | 457.39 |
| 2016-08-19 | 451.93 |
| 2016-08-18 | 451.93 |
| 2016-08-17 | 451.93 |
| 2016-08-16 | 451.93 |
| 2016-08-15 | 451.93 |
| 2016-08-12 | 457.39 |
| 2016-08-11 | 473.79 |
| 2016-08-10 | 473.79 |
| 2016-08-09 | 490.18 |
| 2016-08-08 | 490.18 |
| 2016-08-05 | 490.18 |
| 2016-08-04 | 490.18 |
| 2016-08-03 | 490.18 |
| 2016-08-01 | 490.18 |
| 2016-07-29 | 501.11 |
| 2016-07-28 | 528.43 |
| 2016-07-27 | 495.64 |
| 2016-07-26 | 512.04 |
| 2016-07-25 | 490.18 |
| 2016-07-22 | 490.18 |
| 2016-07-21 | 490.18 |
| 2016-07-20 | 490.18 |
| 2016-07-19 | 517.50 |
| 2016-07-18 | 490.18 |
| 2016-07-15 | 490.18 |
| 2016-07-14 | 479.25 |
| 2016-07-13 | 479.25 |
| 2016-07-12 | 501.11 |
| 2016-07-11 | 501.11 |
| 2016-07-08 | 484.72 |
| 2016-07-07 | 490.18 |
| 2016-07-06 | 451.93 |
| 2016-07-05 | 419.14 |
| 2016-07-04 | 419.14 |
| 2016-06-30 | 413.68 |
| 2016-06-29 | 419.14 |
| 2016-06-28 | 419.14 |
| 2016-06-27 | 419.14 |
| 2016-06-24 | 435.53 |
| 2016-06-23 | 441.00 |
| 2016-06-22 | 441.00 |
| 2016-06-21 | 446.46 |
| 2016-06-20 | 441.00 |
| 2016-06-17 | 441.00 |
| 2016-06-16 | 441.00 |
| 2016-06-15 | 441.00 |
| 2016-06-14 | 441.00 |
| 2016-06-13 | 441.00 |
| 2016-06-10 | 446.46 |
| 2016-06-08 | 446.46 |
| 2016-06-07 | 446.46 |
| 2016-06-06 | 397.28 |
| 2016-06-03 | 424.60 |
| 2016-06-02 | 435.53 |
| 2016-06-01 | 435.53 |
| 2016-05-31 | 430.07 |
| 2016-05-30 | 424.60 |
| 2016-05-27 | 446.46 |
| 2016-05-26 | 424.60 |
| 2016-05-25 | 424.60 |
| 2016-05-24 | 424.60 |
| 2016-05-23 | 424.60 |
| 2016-05-20 | 446.46 |
| 2016-05-19 | 446.46 |
| 2016-05-18 | 446.46 |
| 2016-05-17 | 457.39 |
| 2016-05-16 | 457.39 |
| 2016-05-13 | 457.39 |
| 2016-05-12 | 457.39 |
| 2016-05-11 | 451.93 |
| 2016-05-10 | 451.93 |
| 2016-05-09 | 451.93 |
| 2016-05-06 | 473.79 |
| 2016-05-05 | 473.79 |
| 2016-05-04 | 517.50 |
| 2016-05-03 | 517.50 |
| 2016-04-29 | 533.90 |
| 2016-04-28 | 484.72 |
| 2016-04-27 | 484.72 |
| 2016-04-26 | 495.64 |
| 2016-04-25 | 495.64 |
| 2016-04-22 | 495.64 |
| 2016-04-21 | 490.18 |
| 2016-04-20 | 490.18 |
| 2016-04-19 | 501.11 |
| 2016-04-18 | 457.39 |
| 2016-04-15 | 457.39 |
| 2016-04-14 | 484.72 |
| 2016-04-13 | 468.32 |
| 2016-04-12 | 424.60 |
| 2016-04-11 | 413.68 |
| 2016-04-08 | 413.68 |
| 2016-04-07 | 435.53 |
| 2016-04-06 | 413.68 |
| 2016-04-05 | 408.21 |
| 2016-04-01 | 419.14 |
| 2016-03-31 | 419.14 |
| 2016-03-30 | 435.53 |
| 2016-03-29 | 435.53 |
| 2016-03-24 | 419.14 |
| 2016-03-23 | 419.14 |
| 2016-03-22 | 435.53 |
| 2016-03-21 | 419.14 |
| 2016-03-18 | 419.14 |
| 2016-03-17 | 419.14 |
| 2016-03-16 | 419.14 |
| 2016-03-15 | 402.75 |
| 2016-03-14 | 430.07 |
| 2016-03-11 | 430.07 |
| 2016-03-10 | 430.07 |
| 2016-03-09 | 430.07 |
| 2016-03-08 | 430.07 |
| 2016-03-07 | 430.07 |
| 2016-03-04 | 430.07 |
| 2016-03-03 | 391.82 |
| 2016-03-02 | 419.14 |
| 2016-03-01 | 419.14 |
| 2016-02-29 | 419.14 |
| 2016-02-26 | 419.14 |
| 2016-02-25 | 413.68 |
| 2016-02-24 | 430.07 |
| 2016-02-23 | 441.00 |
| 2016-02-22 | 441.00 |
| 2016-02-19 | 441.00 |
| 2016-02-18 | 441.00 |
| 2016-02-17 | 441.00 |
| 2016-02-16 | 419.14 |
| 2016-02-15 | 413.68 |
| 2016-02-12 | 402.75 |
| 2016-02-11 | 402.75 |
| 2016-02-05 | 468.32 |
| 2016-02-04 | 435.53 |
| 2016-02-03 | 424.60 |
| 2016-02-02 | 430.07 |
| 2016-02-01 | 430.07 |
| 2016-01-29 | 430.07 |
| 2016-01-28 | 430.07 |
| 2016-01-27 | 446.46 |
| 2016-01-26 | 468.32 |
| 2016-01-25 | 468.32 |
| 2016-01-22 | 441.00 |
| 2016-01-21 | 430.07 |
| 2016-01-20 | 435.53 |
| 2016-01-19 | 430.07 |
| 2016-01-18 | 435.53 |
| 2016-01-15 | 441.00 |
| 2016-01-14 | 435.53 |
| 2016-01-13 | 446.46 |
| 2016-01-12 | 468.32 |
| 2016-01-11 | 468.32 |
| 2016-01-08 | 473.79 |
| 2016-01-07 | 462.86 |
| 2016-01-06 | 473.79 |
| 2016-01-05 | 479.25 |
| 2016-01-04 | 501.11 |
| 2015-12-31 | 501.11 |
| 2015-12-30 | 501.11 |
| 2015-12-29 | 501.11 |
| 2015-12-28 | 501.11 |
| 2015-12-24 | 490.18 |
| 2015-12-23 | 490.18 |
| 2015-12-22 | 490.18 |
| 2015-12-21 | 490.18 |
| 2015-12-18 | 490.18 |
| 2015-12-17 | 490.18 |
| 2015-12-16 | 484.72 |
| 2015-12-15 | 473.79 |
| 2015-12-14 | 501.11 |
| 2015-12-11 | 506.57 |
| 2015-12-10 | 479.25 |
| 2015-12-09 | 512.04 |
| 2015-12-08 | 517.50 |
| 2015-12-07 | 517.50 |
| 2015-12-04 | 517.50 |
| 2015-12-03 | 490.18 |
| 2015-12-02 | 484.72 |
| 2015-12-01 | 490.18 |
| 2015-11-30 | 484.72 |
| 2015-11-27 | 484.72 |
| 2015-11-26 | 490.18 |
| 2015-11-25 | 501.11 |
| 2015-11-24 | 501.11 |
| 2015-11-23 | 490.18 |
| 2015-11-20 | 501.11 |
| 2015-11-19 | 522.97 |
| 2015-11-18 | 506.57 |
| 2015-11-17 | 506.57 |
| 2015-11-16 | 506.57 |
| 2015-11-13 | 506.57 |
| 2015-11-12 | 506.57 |
| 2015-11-11 | 506.57 |
| 2015-11-10 | 517.50 |
| 2015-11-09 | 544.83 |
| 2015-11-06 | 544.83 |
| 2015-11-05 | 528.43 |
| 2015-11-04 | 528.43 |
| 2015-11-03 | 528.43 |
| 2015-11-02 | 539.36 |
| 2015-10-30 | 539.36 |
| 2015-10-29 | 539.36 |
| 2015-10-28 | 550.29 |
| 2015-10-27 | 550.29 |
| 2015-10-26 | 550.29 |
| 2015-10-23 | 555.76 |
| 2015-10-22 | 533.90 |
| 2015-10-20 | 533.90 |
| 2015-10-19 | 533.90 |
| 2015-10-16 | 533.90 |
| 2015-10-15 | 528.43 |
| 2015-10-14 | 544.83 |
| 2015-10-13 | 544.83 |
| 2015-10-12 | 544.83 |
| 2015-10-09 | 533.90 |
| 2015-10-08 | 544.83 |
| 2015-10-07 | 550.29 |
| 2015-10-06 | 533.90 |
| 2015-10-05 | 533.90 |
| 2015-10-02 | 522.97 |
| 2015-09-30 | 522.97 |
| 2015-09-29 | 512.04 |
| 2015-09-25 | 495.64 |
| 2015-09-24 | 495.64 |
| 2015-09-23 | 495.64 |
| 2015-09-22 | 501.11 |
| 2015-09-21 | 495.64 |
| 2015-09-18 | 495.64 |
| 2015-09-17 | 468.32 |
| 2015-09-16 | 522.97 |
| 2015-09-15 | 457.39 |
| 2015-09-14 | 468.32 |
| 2015-09-11 | 479.25 |
| 2015-09-10 | 473.79 |
| 2015-09-09 | 473.79 |
| 2015-09-08 | 468.32 |
| 2015-09-07 | 446.46 |
| 2015-09-04 | 441.00 |
| 2015-09-02 | 479.25 |
| 2015-09-01 | 473.79 |
| 2015-08-31 | 539.36 |
| 2015-08-28 | 544.83 |
| 2015-08-27 | 528.43 |
| 2015-08-26 | 473.79 |
| 2015-08-25 | 430.07 |
| 2015-08-24 | 490.18 |
| 2015-08-21 | 555.76 |
| 2015-08-20 | 626.80 |
| 2015-08-19 | 610.40 |
| 2015-08-18 | 621.33 |
| 2015-08-17 | 610.40 |
| 2015-08-14 | 626.80 |
| 2015-08-13 | 632.26 |
| 2015-08-12 | 621.33 |
| 2015-08-11 | 665.05 |
| 2015-08-10 | 665.05 |
| 2015-08-07 | 665.05 |
| 2015-08-06 | 654.12 |
| 2015-08-05 | 637.73 |
| 2015-08-04 | 654.12 |
| 2015-08-03 | 665.05 |
| 2015-07-31 | 681.44 |
| 2015-07-30 | 686.91 |
| 2015-07-29 | 686.91 |
| 2015-07-28 | 665.05 |
| 2015-07-27 | 621.33 |
| 2015-07-24 | 692.37 |
| 2015-07-23 | 692.37 |
| 2015-07-22 | 692.37 |
| 2015-07-21 | 719.69 |
| 2015-07-20 | 665.05 |
| 2015-07-17 | 610.40 |
| 2015-07-16 | 632.26 |
| 2015-07-15 | 632.26 |
| 2015-07-14 | 615.87 |
| 2015-07-13 | 659.58 |
| 2015-07-10 | 615.87 |
| 2015-07-09 | 572.15 |
| 2015-07-08 | 473.79 |
| 2015-07-07 | 566.68 |
| 2015-07-06 | 604.94 |
| 2015-07-03 | 763.41 |
| 2015-07-02 | 861.77 |
| 2015-06-30 | 856.31 |
| 2015-06-29 | 828.99 |
| 2015-06-26 | 883.63 |
| 2015-06-25 | 932.82 |
| 2015-06-24 | 938.28 |
| 2015-06-23 | 938.28 |
| 2015-06-22 | 927.35 |
| 2015-06-19 | 910.96 |
| 2015-06-18 | 900.03 |
| 2015-06-17 | 938.28 |
| 2015-06-16 | 861.77 |
| 2015-06-15 | 910.96 |
| 2015-06-12 | 938.28 |
| 2015-06-11 | 916.42 |
| 2015-06-10 | 856.31 |
| 2015-06-09 | 883.63 |
| 2015-06-08 | 960.14 |
| 2015-06-05 | 965.60 |
| 2015-06-04 | 982.00 |
| 2015-06-03 | 954.67 |
| 2015-06-02 | 1,042.11 |
| 2015-06-01 | 1,074.90 |
| 2015-05-29 | 921.89 |
| 2015-05-28 | 845.38 |
| 2015-05-27 | 900.03 |
| 2015-05-26 | 818.06 |
| 2015-05-22 | 774.34 |
| 2015-05-21 | 790.73 |
| 2015-05-20 | 790.73 |
| 2015-05-19 | 757.95 |
| 2015-05-18 | 736.09 |
| 2015-05-15 | 747.02 |
| 2015-05-14 | 747.02 |
| 2015-05-13 | 768.88 |
| 2015-05-12 | 741.55 |
| 2015-05-11 | 774.34 |
| 2015-05-08 | 747.02 |
| 2015-05-07 | 730.62 |
| 2015-05-06 | 796.20 |
| 2015-05-05 | 807.13 |
| 2015-05-04 | 812.59 |
| 2015-04-30 | 779.81 |
| 2015-04-29 | 757.95 |
| 2015-04-28 | 736.09 |
| 2015-04-27 | 752.48 |
| 2015-04-24 | 675.98 |
| 2015-04-23 | 665.05 |
| 2015-04-22 | 632.26 |
| 2015-04-21 | 632.26 |
| 2015-04-20 | 665.05 |
| 2015-04-17 | 697.84 |
| 2015-04-16 | 714.23 |
| 2015-04-15 | 697.84 |
| 2015-04-14 | 714.23 |
| 2015-04-13 | 730.62 |
| 2015-04-10 | 675.98 |
| 2015-04-09 | 599.47 |
| 2015-04-08 | 583.08 |
| 2015-04-02 | 583.08 |
| 2015-04-01 | 555.76 |
| 2015-03-31 | 566.68 |
| 2015-03-30 | 588.54 |
| 2015-03-27 | 577.61 |
| 2015-03-26 | 577.61 |
| 2015-03-25 | 583.08 |
| 2015-03-24 | 594.01 |
| 2015-03-23 | 594.01 |
| 2015-03-20 | 599.47 |
| 2015-03-19 | 599.47 |
| 2015-03-18 | 610.40 |
| 2015-03-17 | 626.80 |
| 2015-03-16 | 626.80 |
| 2015-03-13 | 610.40 |
| 2015-03-12 | 610.40 |
| 2015-03-11 | 594.01 |
| 2015-03-10 | 599.47 |
| 2015-03-09 | 594.01 |
| 2015-03-06 | 550.29 |
| 2015-03-05 | 566.68 |
| 2015-03-04 | 577.61 |
| 2015-03-03 | 583.08 |
| 2015-03-02 | 583.08 |
| 2015-02-27 | 583.08 |
| 2015-02-26 | 566.68 |
| 2015-02-25 | 566.68 |
| 2015-02-24 | 583.08 |
| 2015-02-23 | 583.08 |
| 2015-02-18 | 594.01 |
| 2015-02-17 | 599.47 |
| 2015-02-16 | 610.40 |
| 2015-02-13 | 610.40 |
| 2015-02-12 | 599.47 |
| 2015-02-11 | 594.01 |
| 2015-02-10 | 604.94 |
| 2015-02-09 | 610.40 |
| 2015-02-06 | 621.33 |
| 2015-02-05 | 621.33 |
| 2015-02-04 | 621.33 |
| 2015-02-03 | 621.33 |
| 2015-02-02 | 632.26 |
| 2015-01-30 | 643.19 |
| 2015-01-29 | 637.73 |
| 2015-01-28 | 659.58 |
| 2015-01-27 | 648.65 |
| 2015-01-26 | 654.12 |
| 2015-01-23 | 665.05 |
| 2015-01-22 | 681.44 |
| 2015-01-21 | 665.05 |
| 2015-01-20 | 681.44 |
| 2015-01-19 | 665.05 |
| 2015-01-16 | 708.77 |
| 2015-01-15 | 708.77 |
| 2015-01-14 | 703.30 |
| 2015-01-13 | 719.69 |
| 2015-01-12 | 719.69 |
| 2015-01-09 | 719.69 |
| 2015-01-08 | 719.69 |
| 2015-01-07 | 708.77 |
| 2015-01-06 | 730.62 |
| 2015-01-05 | 757.95 |
| 2015-01-02 | 768.88 |
| 2014-12-31 | 692.37 |
| 2014-12-30 | 692.37 |
| 2014-12-29 | 697.84 |
| 2014-12-24 | 708.77 |
| 2014-12-23 | 708.77 |
| 2014-12-22 | 697.84 |
| 2014-12-19 | 681.44 |
| 2014-12-18 | 681.44 |
| 2014-12-17 | 681.44 |
| 2014-12-16 | 670.51 |
| 2014-12-15 | 665.05 |
| 2014-12-12 | 675.98 |
| 2014-12-11 | 665.05 |
| 2014-12-10 | 681.44 |
| 2014-12-09 | 686.91 |
| 2014-12-08 | 703.30 |
| 2014-12-05 | 703.30 |
| 2014-12-04 | 708.77 |
| 2014-12-03 | 692.37 |
| 2014-12-02 | 714.23 |
| 2014-12-01 | 708.77 |
| 2014-11-28 | 747.02 |
| 2014-11-27 | 747.02 |
| 2014-11-26 | 714.23 |
| 2014-11-25 | 725.16 |
| 2014-11-24 | 730.62 |
| 2014-11-21 | 675.98 |
| 2014-11-20 | 675.98 |
| 2014-11-19 | 675.98 |
| 2014-11-18 | 675.98 |
| 2014-11-17 | 714.23 |
| 2014-11-14 | 708.77 |
| 2014-11-13 | 697.84 |
| 2014-11-12 | 730.62 |
| 2014-11-11 | 736.09 |
| 2014-11-10 | 730.62 |
| 2014-11-07 | 730.62 |
| 2014-11-06 | 747.02 |
| 2014-11-05 | 763.41 |
| 2014-11-04 | 747.02 |
| 2014-11-03 | 774.34 |
| 2014-10-31 | 823.52 |
| 2014-10-30 | 823.52 |
| 2014-10-29 | 752.48 |
| 2014-10-28 | 670.51 |
| 2014-10-27 | 741.55 |
| 2014-10-24 | 790.73 |
| 2014-10-23 | 599.47 |
| 2014-10-22 | 588.54 |
| 2014-10-21 | 588.54 |
| 2014-10-20 | 566.68 |
| 2014-10-17 | 550.29 |
| 2014-10-16 | 528.43 |
| 2014-10-15 | 528.43 |
| 2014-10-14 | 528.43 |
| 2014-10-13 | 517.50 |
| 2014-10-10 | 517.50 |
| 2014-10-09 | 517.50 |
| 2014-10-08 | 517.50 |
| 2014-10-07 | 528.43 |
| 2014-10-06 | 506.57 |
| 2014-10-03 | 495.64 |
| 2014-09-30 | 512.04 |
| 2014-09-29 | 517.50 |
| 2014-09-26 | 539.36 |
| 2014-09-25 | 539.36 |
| 2014-09-24 | 528.43 |
| 2014-09-23 | 544.83 |
| 2014-09-22 | 550.29 |
| 2014-09-19 | 517.50 |
| 2014-09-18 | 522.97 |
| 2014-09-17 | 539.36 |
| 2014-09-16 | 533.90 |
| 2014-09-15 | 528.43 |
| 2014-09-12 | 550.29 |
| 2014-09-11 | 522.97 |
| 2014-09-10 | 517.50 |
| 2014-09-08 | 533.90 |
| 2014-09-05 | 555.76 |
| 2014-09-04 | 550.29 |
| 2014-09-03 | 544.83 |
| 2014-09-02 | 555.76 |
| 2014-09-01 | 528.43 |
| 2014-08-29 | 533.90 |
| 2014-08-28 | 533.90 |
| 2014-08-27 | 533.90 |
| 2014-08-26 | 583.08 |
| 2014-08-25 | 577.61 |
| 2014-08-22 | 544.83 |
| 2014-08-21 | 528.43 |
| 2014-08-20 | 512.04 |
| 2014-08-19 | 522.97 |
| 2014-08-18 | 522.97 |
| 2014-08-15 | 544.83 |
| 2014-08-14 | 522.97 |
| 2014-08-13 | 484.72 |
| 2014-08-12 | 473.79 |
| 2014-08-11 | 473.79 |
| 2014-08-08 | 479.25 |
| 2014-08-07 | 490.18 |
| 2014-08-06 | 457.39 |
| 2014-08-05 | 479.25 |
| 2014-08-04 | 479.25 |
| 2014-08-01 | 479.25 |
| 2014-07-31 | 473.79 |
| 2014-07-30 | 473.79 |
| 2014-07-29 | 473.79 |
| 2014-07-28 | 468.32 |
| 2014-07-25 | 501.11 |
| 2014-07-24 | 506.57 |
| 2014-07-23 | 462.86 |
| 2014-07-22 | 408.21 |
| 2014-07-21 | 402.75 |
| 2014-07-18 | 419.14 |
| 2014-07-17 | 419.14 |
| 2014-07-16 | 419.14 |
| 2014-07-15 | 391.82 |
| 2014-07-14 | 386.35 |
| 2014-07-11 | 391.82 |
| 2014-07-10 | 386.35 |
| 2014-07-09 | 386.35 |
| 2014-07-08 | 386.35 |
| 2014-07-07 | 391.82 |
| 2014-07-04 | 391.82 |
| 2014-07-03 | 413.68 |
| 2014-07-02 | 424.60 |
| 2014-06-30 | 424.60 |
| 2014-06-27 | 430.07 |
| 2014-06-26 | 435.53 |
| 2014-06-25 | 430.07 |
| 2014-06-24 | 430.07 |
| 2014-06-23 | 462.86 |
| 2014-06-20 | 473.79 |
| 2014-06-19 | 430.07 |
| 2014-06-18 | 435.53 |
| 2014-06-17 | 435.53 |
| 2014-06-16 | 457.39 |
| 2014-06-13 | 462.86 |
| 2014-06-12 | 473.79 |
| 2014-06-11 | 457.39 |
| 2014-06-10 | 457.39 |
| 2014-06-09 | 484.72 |
| 2014-06-06 | 484.72 |
| 2014-06-05 | 457.39 |
| 2014-06-04 | 457.39 |
| 2014-06-03 | 457.39 |
| 2014-05-30 | 457.39 |
| 2014-05-29 | 462.86 |
| 2014-05-28 | 479.25 |
| 2014-05-27 | 479.25 |
| 2014-05-26 | 479.25 |
| 2014-05-23 | 490.18 |
| 2014-05-22 | 479.25 |
| 2014-05-21 | 451.93 |
| 2014-05-20 | 451.93 |
| 2014-05-19 | 473.79 |
| 2014-05-16 | 473.79 |
| 2014-05-15 | 473.79 |
| 2014-05-14 | 446.46 |
| 2014-05-13 | 457.39 |
| 2014-05-12 | 490.18 |
| 2014-05-09 | 451.93 |
| 2014-05-08 | 495.64 |
| 2014-05-07 | 495.64 |
| 2014-05-05 | 479.25 |
| 2014-05-02 | 479.25 |
| 2014-04-30 | 479.25 |
| 2014-04-29 | 479.25 |
| 2014-04-28 | 457.39 |
| 2014-04-25 | 457.39 |
| 2014-04-24 | 457.39 |
| 2014-04-23 | 468.32 |
| 2014-04-22 | 528.43 |
| 2014-04-17 | 528.43 |
| 2014-04-16 | 522.97 |
| 2014-04-15 | 528.43 |
| 2014-04-14 | 528.43 |
| 2014-04-11 | 528.43 |
| 2014-04-10 | 528.43 |
| 2014-04-09 | 566.68 |
| 2014-04-08 | 550.29 |
| 2014-04-07 | 583.08 |
| 2014-04-04 | 561.22 |
| 2014-04-03 | 604.94 |
| 2014-04-02 | 583.08 |
| 2014-04-01 | 610.40 |
| 2014-03-31 | 615.87 |
| 2014-03-28 | 610.40 |
| 2014-03-27 | 648.65 |
| 2014-03-26 | 643.19 |
| 2014-03-25 | 615.87 |
| 2014-03-24 | 659.58 |
| 2014-03-21 | 659.58 |
| 2014-03-20 | 626.80 |
| 2014-03-19 | 654.12 |
| 2014-03-18 | 665.05 |
| 2014-03-17 | 643.19 |
| 2014-03-14 | 648.65 |
| 2014-03-13 | 681.44 |
| 2014-03-12 | 654.12 |
| 2014-03-11 | 665.05 |
| 2014-03-10 | 665.05 |
| 2014-03-07 | 670.51 |
| 2014-03-06 | 670.51 |
| 2014-03-05 | 670.51 |
| 2014-03-04 | 686.91 |
| 2014-03-03 | 675.98 |
| 2014-02-28 | 692.37 |
| 2014-02-27 | 730.62 |
| 2014-02-26 | 692.37 |
| 2014-02-25 | 686.91 |
| 2014-02-24 | 686.91 |
| 2014-02-21 | 686.91 |
| 2014-02-20 | 670.51 |
| 2014-02-19 | 692.37 |
| 2014-02-18 | 692.37 |
| 2014-02-17 | 692.37 |
| 2014-02-14 | 692.37 |
| 2014-02-13 | 665.05 |
| 2014-02-12 | 665.05 |
| 2014-02-11 | 665.05 |
| 2014-02-10 | 659.58 |
| 2014-02-07 | 654.12 |
| 2014-02-06 | 659.58 |
| 2014-02-05 | 659.58 |
| 2014-02-04 | 686.91 |
| 2014-01-30 | 697.84 |
| 2014-01-29 | 686.91 |
| 2014-01-28 | 665.05 |
| 2014-01-27 | 654.12 |
| 2014-01-24 | 670.51 |
| 2014-01-23 | 670.51 |
| 2014-01-22 | 692.37 |
| 2014-01-21 | 692.37 |
| 2014-01-20 | 692.37 |
| 2014-01-17 | 703.30 |
| 2014-01-16 | 714.23 |
| 2014-01-15 | 703.30 |
| 2014-01-14 | 703.30 |
| 2014-01-13 | 665.05 |
| 2014-01-10 | 714.23 |
| 2014-01-09 | 681.44 |
| 2014-01-08 | 692.37 |
| 2014-01-07 | 681.44 |
| 2014-01-06 | 719.69 |
| 2014-01-03 | 714.23 |
| 2014-01-02 | 714.23 |
| 2013-12-31 | 730.62 |
| 2013-12-30 | 730.62 |
| 2013-12-27 | 736.09 |
| 2013-12-24 | 714.23 |
| 2013-12-23 | 697.84 |
| 2013-12-20 | 692.37 |
| 2013-12-19 | 736.09 |
| 2013-12-18 | 752.48 |
| 2013-12-17 | 757.95 |
| 2013-12-16 | 747.02 |
| 2013-12-13 | 747.02 |
| 2013-12-12 | 752.48 |
| 2013-12-11 | 774.34 |
| 2013-12-10 | 681.44 |
| 2013-12-09 | 626.80 |
| 2013-12-06 | 615.87 |
| 2013-12-05 | 610.40 |
| 2013-12-04 | 615.87 |
| 2013-12-03 | 632.26 |
| 2013-12-02 | 621.33 |
| 2013-11-29 | 626.80 |
| 2013-11-28 | 643.19 |
| 2013-11-27 | 610.40 |
| 2013-11-26 | 621.33 |
| 2013-11-25 | 632.26 |
| 2013-11-22 | 626.80 |
| 2013-11-21 | 610.40 |
| 2013-11-20 | 621.33 |
| 2013-11-19 | 626.80 |
| 2013-11-18 | 626.80 |
| 2013-11-15 | 643.19 |
| 2013-11-14 | 648.65 |
| 2013-11-13 | 632.26 |
| 2013-11-12 | 654.12 |
| 2013-11-11 | 703.30 |
| 2013-11-08 | 719.69 |
| 2013-11-07 | 675.98 |
| 2013-11-06 | 714.23 |
| 2013-11-05 | 730.62 |
| 2013-11-04 | 752.48 |
| 2013-11-01 | 719.69 |
| 2013-10-31 | 610.40 |
| 2013-10-30 | 632.26 |
| 2013-10-29 | 599.47 |
| 2013-10-28 | 615.87 |
| 2013-10-25 | 588.54 |
| 2013-10-24 | 610.40 |
| 2013-10-23 | 621.33 |
| 2013-10-22 | 626.80 |
| 2013-10-21 | 643.19 |
| 2013-10-18 | 610.40 |
| 2013-10-17 | 637.73 |
| 2013-10-16 | 632.26 |
| 2013-10-15 | 621.33 |
| 2013-10-11 | 637.73 |
| 2013-10-10 | 604.94 |
| 2013-10-09 | 637.73 |
| 2013-10-08 | 588.54 |
| 2013-10-07 | 610.40 |
| 2013-10-04 | 621.33 |
| 2013-10-03 | 621.33 |
| 2013-10-02 | 626.80 |
| 2013-09-30 | 626.80 |
| 2013-09-27 | 659.58 |
| 2013-09-26 | 637.73 |
| 2013-09-25 | 648.65 |
| 2013-09-24 | 659.58 |
| 2013-09-23 | 626.80 |
| 2013-09-19 | 626.80 |
| 2013-09-18 | 626.80 |
| 2013-09-17 | 626.80 |
| 2013-09-16 | 643.19 |
| 2013-09-13 | 648.65 |
| 2013-09-12 | 626.80 |
| 2013-09-11 | 654.12 |
| 2013-09-10 | 637.73 |
| 2013-09-09 | 626.80 |
| 2013-09-06 | 643.19 |
| 2013-09-05 | 659.58 |
| 2013-09-04 | 654.12 |
| 2013-09-03 | 686.91 |
| 2013-09-02 | 692.37 |
| 2013-08-30 | 697.84 |
| 2013-08-29 | 697.84 |
| 2013-08-28 | 725.16 |
| 2013-08-27 | 681.44 |
| 2013-08-26 | 675.98 |
| 2013-08-23 | 719.69 |
| 2013-08-22 | 757.95 |
| 2013-08-21 | 648.65 |
| 2013-08-20 | 670.51 |
| 2013-08-19 | 736.09 |
| 2013-08-16 | 867.24 |
| 2013-08-15 | 905.49 |
| 2013-08-13 | 654.12 |
| 2013-08-12 | 424.60 |
| 2013-08-09 | 424.60 |
| 2013-08-08 | 424.60 |
| 2013-08-07 | 413.68 |
| 2013-08-06 | 402.75 |
| 2013-08-05 | 402.75 |
| 2013-08-02 | 419.14 |
| 2013-08-01 | 402.75 |
| 2013-07-31 | 386.35 |
| 2013-07-30 | 402.75 |
| 2013-07-29 | 402.75 |
| 2013-07-26 | 408.21 |
| 2013-07-25 | 413.68 |
| 2013-07-24 | 435.53 |
| 2013-07-23 | 424.60 |
| 2013-07-22 | 424.60 |
| 2013-07-19 | 424.60 |
| 2013-07-18 | 424.60 |
| 2013-07-17 | 424.60 |
| 2013-07-16 | 435.53 |
| 2013-07-15 | 435.53 |
| 2013-07-12 | 435.53 |
| 2013-07-11 | 435.53 |
| 2013-07-10 | 446.46 |
| 2013-07-09 | 446.46 |
| 2013-07-08 | 446.46 |
| 2013-07-05 | 446.46 |
| 2013-07-04 | 446.46 |
| 2013-07-03 | 446.46 |
| 2013-07-02 | 446.46 |
| 2013-06-28 | 462.86 |
| 2013-06-27 | 468.32 |
| 2013-06-26 | 457.39 |
| 2013-06-25 | 430.07 |
| 2013-06-24 | 430.07 |
| 2013-06-21 | 430.07 |
| 2013-06-20 | 435.53 |
| 2013-06-19 | 446.46 |
| 2013-06-18 | 446.46 |
| 2013-06-17 | 446.46 |
| 2013-06-14 | 446.46 |
| 2013-06-13 | 446.46 |
| 2013-06-11 | 522.97 |
| 2013-06-10 | 522.97 |
| 2013-06-07 | 473.79 |
| 2013-06-06 | 473.79 |
| 2013-06-05 | 473.79 |
| 2013-06-04 | 473.79 |
| 2013-06-03 | 473.79 |
| 2013-05-31 | 473.79 |
| 2013-05-30 | 468.32 |
| 2013-05-29 | 479.25 |
| 2013-05-28 | 490.18 |
| 2013-05-27 | 473.79 |
| 2013-05-24 | 473.79 |
| 2013-05-23 | 484.72 |
| 2013-05-22 | 501.11 |
| 2013-05-21 | 501.11 |
| 2013-05-20 | 501.11 |
| 2013-05-16 | 501.11 |
| 2013-05-15 | 501.11 |
| 2013-05-14 | 501.11 |
| 2013-05-13 | 501.11 |
| 2013-05-10 | 522.97 |
| 2013-05-09 | 522.97 |
| 2013-05-08 | 522.97 |
| 2013-05-07 | 528.43 |
| 2013-05-06 | 533.90 |
| 2013-05-03 | 506.57 |
| 2013-05-02 | 539.36 |
| 2013-04-30 | 512.04 |
| 2013-04-29 | 495.64 |
| 2013-04-26 | 533.90 |
| 2013-04-25 | 533.90 |
| 2013-04-24 | 555.76 |
| 2013-04-23 | 544.83 |
| 2013-04-22 | 528.43 |
| 2013-04-19 | 517.50 |
| 2013-04-18 | 522.97 |
| 2013-04-17 | 522.97 |
| 2013-04-16 | 522.97 |
| 2013-04-15 | 522.97 |
| 2013-04-12 | 522.97 |
| 2013-04-11 | 522.97 |
| 2013-04-10 | 522.97 |
| 2013-04-09 | 522.97 |
| 2013-04-08 | 522.97 |
| 2013-04-05 | 522.97 |
| 2013-04-03 | 522.97 |
| 2013-04-02 | 544.83 |
| 2013-03-28 | 544.83 |
| 2013-03-27 | 544.83 |
| 2013-03-26 | 555.76 |
| 2013-03-25 | 561.22 |
| 2013-03-22 | 561.22 |
| 2013-03-21 | 561.22 |
| 2013-03-20 | 555.76 |
| 2013-03-19 | 555.76 |
| 2013-03-18 | 555.76 |
| 2013-03-15 | 566.68 |
| 2013-03-14 | 566.68 |
| 2013-03-13 | 555.76 |
| 2013-03-12 | 555.76 |
| 2013-03-11 | 588.54 |
| 2013-03-08 | 588.54 |
| 2013-03-07 | 583.08 |
| 2013-03-06 | 594.01 |
| 2013-03-05 | 577.61 |
| 2013-03-04 | 577.61 |
| 2013-03-01 | 577.61 |
| 2013-02-28 | 583.08 |
| 2013-02-27 | 572.15 |
| 2013-02-26 | 572.15 |
| 2013-02-25 | 572.15 |
| 2013-02-22 | 577.61 |
| 2013-02-21 | 577.61 |
| 2013-02-20 | 610.40 |
| 2013-02-19 | 550.29 |
| 2013-02-18 | 566.68 |
| 2013-02-15 | 555.76 |
| 2013-02-14 | 588.54 |
| 2013-02-08 | 561.22 |
| 2013-02-07 | 566.68 |
| 2013-02-06 | 594.01 |
| 2013-02-05 | 588.54 |
| 2013-02-04 | 599.47 |
| 2013-02-01 | 583.08 |
| 2013-01-31 | 588.54 |
| 2013-01-30 | 583.08 |
| 2013-01-29 | 572.15 |
| 2013-01-28 | 583.08 |
| 2013-01-25 | 604.94 |
| 2013-01-24 | 637.73 |
| 2013-01-23 | 654.12 |
| 2013-01-22 | 670.51 |
| 2013-01-21 | 665.05 |
| 2013-01-18 | 659.58 |
| 2013-01-17 | 626.80 |
| 2013-01-16 | 659.58 |
| 2013-01-15 | 659.58 |
| 2013-01-14 | 637.73 |
| 2013-01-11 | 637.73 |
| 2013-01-10 | 681.44 |
| 2013-01-09 | 692.37 |
| 2013-01-08 | 675.98 |
| 2013-01-07 | 665.05 |
| 2013-01-04 | 665.05 |
| 2013-01-03 | 665.05 |
| 2013-01-02 | 665.05 |
| 2012-12-31 | 686.91 |
| 2012-12-28 | 637.73 |
| 2012-12-27 | 615.87 |
| 2012-12-24 | 599.47 |
| 2012-12-21 | 572.15 |
| 2012-12-20 | 544.83 |
| 2012-12-19 | 555.76 |
| 2012-12-18 | 533.90 |
| 2012-12-17 | 533.90 |
| 2012-12-14 | 528.43 |
| 2012-12-13 | 501.11 |
| 2012-12-12 | 501.11 |
| 2012-12-11 | 501.11 |
| 2012-12-10 | 501.11 |
| 2012-12-07 | 517.50 |
| 2012-12-06 | 533.90 |
| 2012-12-05 | 555.76 |
| 2012-12-04 | 501.11 |
| 2012-12-03 | 501.11 |
| 2012-11-30 | 528.43 |
| 2012-11-29 | 533.90 |
| 2012-11-28 | 501.11 |
| 2012-11-27 | 533.90 |
| 2012-11-26 | 462.86 |
| 2012-11-23 | 468.32 |
| 2012-11-22 | 446.46 |
| 2012-11-21 | 446.46 |
| 2012-11-20 | 446.46 |
| 2012-11-19 | 446.46 |
| 2012-11-16 | 441.00 |
| 2012-11-15 | 451.93 |
| 2012-11-14 | 451.93 |
| 2012-11-13 | 446.46 |
| 2012-11-12 | 457.39 |
| 2012-11-09 | 446.46 |
| 2012-11-08 | 446.46 |
| 2012-11-07 | 451.93 |
| 2012-11-06 | 457.39 |
| 2012-11-05 | 468.32 |
| 2012-11-02 | 468.32 |
| 2012-11-01 | 457.39 |
| 2012-10-31 | 457.39 |
| 2012-10-30 | 457.39 |
| 2012-10-29 | 451.93 |
| 2012-10-26 | 479.25 |
| 2012-10-25 | 495.64 |
| 2012-10-24 | 495.64 |
| 2012-10-22 | 490.18 |
| 2012-10-19 | 490.18 |
| 2012-10-18 | 484.72 |
| 2012-10-17 | 506.57 |
| 2012-10-16 | 506.57 |
| 2012-10-15 | 490.18 |
| 2012-10-12 | 484.72 |
| 2012-10-11 | 490.18 |
| 2012-10-10 | 490.18 |
| 2012-10-09 | 501.11 |
| 2012-10-08 | 501.11 |
| 2012-10-05 | 517.50 |
| 2012-10-04 | 479.25 |
| 2012-10-03 | 479.25 |
| 2012-09-28 | 484.72 |
| 2012-09-27 | 506.57 |
| 2012-09-26 | 495.64 |
| 2012-09-25 | 517.50 |
| 2012-09-24 | 550.29 |
| 2012-09-21 | 550.29 |
| 2012-09-20 | 522.97 |
| 2012-09-19 | 594.01 |
| 2012-09-18 | 725.16 |
| 2012-09-17 | 441.00 |
| 2012-09-14 | 544.83 |
| 2012-09-13 | 369.96 |
| 2012-09-12 | 369.96 |
| 2012-09-11 | 369.96 |
| 2012-09-10 | 369.96 |
| 2012-09-07 | 369.96 |
| 2012-09-06 | 348.10 |
| 2012-09-05 | 353.56 |
| 2012-09-04 | 359.03 |
| 2012-09-03 | 369.96 |
| 2012-08-31 | 369.96 |
| 2012-08-30 | 369.96 |
| 2012-08-29 | 369.96 |
| 2012-08-28 | 369.96 |
| 2012-08-27 | 369.96 |
| 2012-08-24 | 369.96 |
| 2012-08-23 | 369.96 |
| 2012-08-22 | 369.96 |
| 2012-08-21 | 364.49 |
| 2012-08-20 | 369.96 |
| 2012-08-17 | 359.03 |
| 2012-08-16 | 359.03 |
| 2012-08-15 | 353.56 |
| 2012-08-14 | 369.96 |
| 2012-08-13 | 386.35 |
| 2012-08-10 | 380.89 |
| 2012-08-09 | 386.35 |
| 2012-08-08 | 380.89 |
| 2012-08-07 | 380.89 |
| 2012-08-06 | 380.89 |
| 2012-08-03 | 380.89 |
| 2012-08-02 | 380.89 |
| 2012-08-01 | 380.89 |
| 2012-07-31 | 369.96 |
| 2012-07-30 | 391.82 |
| 2012-07-27 | 391.82 |
| 2012-07-26 | 391.82 |
| 2012-07-25 | 391.82 |
| 2012-07-24 | 391.82 |
| 2012-07-23 | 391.82 |
| 2012-07-20 | 391.82 |
| 2012-07-19 | 391.82 |
| 2012-07-18 | 397.28 |
| 2012-07-17 | 397.28 |
| 2012-07-16 | 375.42 |
| 2012-07-13 | 375.42 |
| 2012-07-12 | 402.75 |
| 2012-07-11 | 413.68 |
| 2012-07-10 | 364.49 |
| 2012-07-09 | 364.49 |
| 2012-07-06 | 402.75 |
| 2012-07-05 | 402.75 |
| 2012-07-04 | 419.14 |
| 2012-07-03 | 380.89 |
| 2012-06-29 | 402.75 |
| 2012-06-28 | 402.75 |
| 2012-06-27 | 419.14 |
| 2012-06-26 | 391.82 |
| 2012-06-25 | 348.10 |
| 2012-06-22 | 337.17 |
| 2012-06-21 | 369.96 |
| 2012-06-20 | 369.96 |
| 2012-06-19 | 337.17 |
| 2012-06-18 | 337.17 |
| 2012-06-15 | 337.17 |
| 2012-06-14 | 315.31 |
| 2012-06-13 | 315.31 |
| 2012-06-12 | 315.31 |
| 2012-06-11 | 304.38 |
| 2012-06-08 | 304.38 |
| 2012-06-07 | 304.38 |
| 2012-06-06 | 304.38 |
| 2012-06-05 | 304.38 |
| 2012-06-04 | 304.38 |
| 2012-06-01 | 304.38 |
| 2012-05-31 | 304.38 |
| 2012-05-30 | 304.38 |
| 2012-05-29 | 304.38 |
| 2012-05-28 | 304.38 |
| 2012-05-25 | 304.38 |
| 2012-05-24 | 304.38 |
| 2012-05-23 | 304.38 |
| 2012-05-22 | 304.38 |
| 2012-05-21 | 304.38 |
| 2012-05-18 | 304.38 |
| 2012-05-17 | 304.38 |
| 2012-05-16 | 298.92 |
| 2012-05-15 | 309.85 |
| 2012-05-14 | 337.17 |
| 2012-05-11 | 293.45 |
| 2012-05-10 | 315.31 |
| 2012-05-09 | 331.71 |
| 2012-05-08 | 353.56 |
| 2012-05-07 | 337.17 |
| 2012-05-04 | 353.56 |
| 2012-05-03 | 348.10 |
| 2012-05-02 | 348.10 |
| 2012-04-30 | 348.10 |
| 2012-04-27 | 348.10 |
| 2012-04-26 | 348.10 |
| 2012-04-25 | 348.10 |
| 2012-04-24 | 348.10 |
| 2012-04-23 | 348.10 |
| 2012-04-20 | 348.10 |
| 2012-04-19 | 369.96 |
| 2012-04-18 | 353.56 |
| 2012-04-17 | 359.03 |
| 2012-04-16 | 359.03 |
| 2012-04-13 | 331.71 |
| 2012-04-12 | 315.31 |
| 2012-04-11 | 353.56 |
| 2012-04-10 | 353.56 |
| 2012-04-05 | 353.56 |
| 2012-04-03 | 402.75 |
| 2012-04-02 | 402.75 |
| 2012-03-30 | 402.75 |
| 2012-03-29 | 402.75 |
| 2012-03-28 | 402.75 |
| 2012-03-27 | 402.75 |
| 2012-03-26 | 386.35 |
| 2012-03-23 | 386.35 |
| 2012-03-22 | 413.68 |
| 2012-03-21 | 408.21 |
| 2012-03-20 | 408.21 |
| 2012-03-19 | 413.68 |
| 2012-03-16 | 402.75 |
| 2012-03-15 | 402.75 |
| 2012-03-14 | 402.75 |
| 2012-03-13 | 435.53 |
| 2012-03-12 | 435.53 |
| 2012-03-09 | 435.53 |
| 2012-03-08 | 435.53 |
| 2012-03-07 | 435.53 |
| 2012-03-06 | 435.53 |
| 2012-03-05 | 435.53 |
| 2012-03-02 | 435.53 |
| 2012-03-01 | 419.14 |
| 2012-02-29 | 457.39 |
| 2012-02-28 | 457.39 |
| 2012-02-27 | 468.32 |
| 2012-02-24 | 490.18 |
| 2012-02-23 | 490.18 |
| 2012-02-22 | 501.11 |
| 2012-02-21 | 408.21 |
| 2012-02-20 | 408.21 |
| 2012-02-17 | 408.21 |
| 2012-02-16 | 430.07 |
| 2012-02-15 | 430.07 |
| 2012-02-14 | 402.75 |
| 2012-02-13 | 402.75 |
| 2012-02-10 | 402.75 |
| 2012-02-09 | 424.60 |
| 2012-02-08 | 380.89 |
| 2012-02-07 | 380.89 |
| 2012-02-06 | 386.35 |
| 2012-02-03 | 309.85 |
| 2012-02-02 | 309.85 |
| 2012-02-01 | 309.85 |
| 2012-01-31 | 309.85 |
| 2012-01-30 | 309.85 |
| 2012-01-27 | 320.78 |
| 2012-01-26 | 320.78 |
| 2012-01-20 | 320.78 |
| 2012-01-19 | 320.78 |
| 2012-01-18 | 320.78 |
| 2012-01-17 | 320.78 |
| 2012-01-16 | 315.31 |
| 2012-01-13 | 315.31 |
| 2012-01-12 | 315.31 |
| 2012-01-11 | 315.31 |
| 2012-01-10 | 326.24 |
| 2012-01-09 | 326.24 |
| 2012-01-06 | 326.24 |
| 2012-01-05 | 326.24 |
| 2012-01-04 | 326.24 |
| 2012-01-03 | 326.24 |
| 2011-12-30 | 315.31 |
| 2011-12-29 | 315.31 |
| 2011-12-28 | 315.31 |
| 2011-12-23 | 315.31 |
| 2011-12-22 | 315.31 |
| 2011-12-21 | 315.31 |
| 2011-12-20 | 298.92 |
| 2011-12-19 | 298.92 |
| 2011-12-16 | 309.85 |
| 2011-12-15 | 326.24 |
| 2011-12-14 | 326.24 |
| 2011-12-13 | 326.24 |
| 2011-12-12 | 326.24 |
| 2011-12-09 | 326.24 |
| 2011-12-08 | 326.24 |
| 2011-12-07 | 326.24 |
| 2011-12-06 | 326.24 |
| 2011-12-05 | 337.17 |
| 2011-12-02 | 337.17 |
| 2011-12-01 | 337.17 |
| 2011-11-30 | 320.78 |
| 2011-11-29 | 348.10 |
| 2011-11-28 | 364.49 |
| 2011-11-25 | 364.49 |
| 2011-11-24 | 364.49 |
| 2011-11-23 | 375.42 |
| 2011-11-22 | 397.28 |
| 2011-11-21 | 397.28 |
| 2011-11-18 | 424.60 |
| 2011-11-17 | 441.00 |
| 2011-11-16 | 419.14 |
| 2011-11-15 | 501.11 |
| 2011-11-14 | 490.18 |
| 2011-11-11 | 462.86 |
| 2011-11-10 | 495.64 |
| 2011-11-09 | 512.04 |
| 2011-11-08 | 528.43 |
| 2011-11-07 | 501.11 |
| 2011-11-04 | 501.11 |
| 2011-11-03 | 512.04 |
| 2011-11-02 | 512.04 |
| 2011-11-01 | 484.72 |
| 2011-10-31 | 512.04 |
| 2011-10-28 | 594.01 |
| 2011-10-27 | 495.64 |
| 2011-10-26 | 495.64 |
| 2011-10-25 | 462.86 |
| 2011-10-24 | 462.86 |
| 2011-10-21 | 462.86 |
| 2011-10-20 | 490.18 |
| 2011-10-19 | 490.18 |
| 2011-10-18 | 490.18 |
| 2011-10-17 | 490.18 |
| 2011-10-14 | 490.18 |
| 2011-10-13 | 512.04 |
| 2011-10-12 | 512.04 |
| 2011-10-11 | 555.76 |
| 2011-10-10 | 555.76 |
| 2011-10-07 | 555.76 |
| 2011-10-06 | 555.76 |
| 2011-10-04 | 555.76 |
| 2011-10-03 | 555.76 |
| 2011-09-30 | 555.76 |
| 2011-09-28 | 555.76 |
| 2011-09-27 | 555.76 |
| 2011-09-26 | 555.76 |
| 2011-09-23 | 555.76 |
| 2011-09-22 | 555.76 |
| 2011-09-21 | 621.33 |
| 2011-09-20 | 615.87 |
| 2011-09-19 | 615.87 |
| 2011-09-16 | 632.26 |
| 2011-09-15 | 637.73 |
| 2011-09-14 | 686.91 |
| 2011-09-12 | 686.91 |
| 2011-09-09 | 692.37 |
| 2011-09-08 | 697.84 |
| 2011-09-07 | 708.77 |
| 2011-09-06 | 719.69 |
| 2011-09-05 | 675.98 |
| 2011-09-02 | 675.98 |
| 2011-09-01 | 719.69 |
| 2011-08-31 | 665.05 |
| 2011-08-30 | 665.05 |
| 2011-08-29 | 665.05 |
| 2011-08-26 | 665.05 |
| 2011-08-25 | 665.05 |
| 2011-08-24 | 665.05 |
| 2011-08-23 | 665.05 |
| 2011-08-22 | 665.05 |
| 2011-08-19 | 654.12 |
| 2011-08-18 | 747.02 |
| 2011-08-17 | 670.51 |
| 2011-08-16 | 697.84 |
| 2011-08-15 | 697.84 |
| 2011-08-12 | 686.91 |
| 2011-08-11 | 686.91 |
| 2011-08-10 | 686.91 |
| 2011-08-09 | 686.91 |
| 2011-08-08 | 686.91 |
| 2011-08-05 | 741.55 |
| 2011-08-04 | 801.66 |
| 2011-08-03 | 818.06 |
| 2011-08-02 | 818.06 |
| 2011-08-01 | 818.06 |
| 2011-07-29 | 818.06 |
| 2011-07-28 | 828.99 |
| 2011-07-27 | 828.99 |
| 2011-07-26 | 828.99 |
| 2011-07-25 | 796.20 |
| 2011-07-22 | 796.20 |
| 2011-07-21 | 774.34 |
| 2011-07-20 | 774.34 |
| 2011-07-19 | 774.34 |
| 2011-07-18 | 818.06 |
| 2011-07-15 | 818.06 |
| 2011-07-14 | 818.06 |
| 2011-07-13 | 785.27 |
| 2011-07-12 | 779.81 |
| 2011-07-11 | 839.92 |
| 2011-07-08 | 845.38 |
| 2011-07-07 | 818.06 |
| 2011-07-06 | 845.38 |
| 2011-07-05 | 850.85 |
| 2011-07-04 | 861.77 |
| 2011-06-30 | 818.06 |
| 2011-06-29 | 818.06 |
| 2011-06-28 | 828.99 |
| 2011-06-27 | 818.06 |
| 2011-06-24 | 818.06 |
| 2011-06-23 | 774.34 |
| 2011-06-22 | 785.27 |
| 2011-06-21 | 774.34 |
| 2011-06-20 | 757.95 |
| 2011-06-17 | 779.81 |
| 2011-06-16 | 812.59 |
| 2011-06-15 | 812.59 |
| 2011-06-14 | 828.99 |
| 2011-06-13 | 818.06 |
| 2011-06-10 | 823.52 |
| 2011-06-09 | 845.38 |
| 2011-06-08 | 867.24 |
| 2011-06-07 | 861.77 |
| 2011-06-03 | 883.63 |
| 2011-06-02 | 883.63 |
| 2011-06-01 | 883.63 |
| 2011-05-31 | 878.17 |
| 2011-05-30 | 889.10 |
| 2011-05-27 | 889.10 |
| 2011-05-26 | 883.63 |
| 2011-05-25 | 883.63 |
| 2011-05-24 | 894.56 |
| 2011-05-23 | 894.56 |
| 2011-05-20 | 905.49 |
| 2011-05-19 | 910.96 |
| 2011-05-18 | 910.96 |
| 2011-05-17 | 932.82 |
| 2011-05-16 | 932.82 |
| 2011-05-13 | 932.82 |
| 2011-05-12 | 883.63 |
| 2011-05-11 | 883.63 |
| 2011-05-09 | 883.63 |
| 2011-05-06 | 883.63 |
| 2011-05-05 | 894.56 |
| 2011-05-04 | 889.10 |
| 2011-05-03 | 889.10 |
| 2011-04-29 | 905.49 |
| 2011-04-28 | 900.03 |
| 2011-04-27 | 916.42 |
| 2011-04-26 | 916.42 |
| 2011-04-21 | 910.96 |
| 2011-04-20 | 883.63 |
| 2011-04-19 | 878.17 |
| 2011-04-18 | 894.56 |
| 2011-04-15 | 921.89 |
| 2011-04-14 | 905.49 |
| 2011-04-13 | 938.28 |
| 2011-04-12 | 932.82 |
| 2011-04-11 | 1,031.18 |
| 2011-04-08 | 1,036.64 |
| 2011-04-07 | 1,020.25 |
| 2011-04-06 | 1,014.78 |
| 2011-04-04 | 938.28 |
| 2011-04-01 | 921.89 |
| 2011-03-31 | 910.96 |
| 2011-03-30 | 910.96 |
| 2011-03-29 | 916.42 |
| 2011-03-28 | 921.89 |
| 2011-03-25 | 927.35 |
| 2011-03-24 | 927.35 |
| 2011-03-23 | 976.53 |
| 2011-03-22 | 910.96 |
| 2011-03-21 | 954.67 |
| 2011-03-18 | 867.24 |
| 2011-03-17 | 856.31 |
| 2011-03-16 | 894.56 |
| 2011-03-15 | 905.49 |
| 2011-03-14 | 943.74 |
| 2011-03-11 | 943.74 |
| 2011-03-10 | 943.74 |
| 2011-03-09 | 938.28 |
| 2011-03-08 | 960.14 |
| 2011-03-07 | 965.60 |
| 2011-03-04 | 965.60 |
| 2011-03-03 | 992.93 |
| 2011-03-02 | 965.60 |
| 2011-03-01 | 982.00 |
| 2011-02-28 | 954.67 |
| 2011-02-25 | 954.67 |
| 2011-02-24 | 976.53 |
| 2011-02-23 | 1,058.50 |
| 2011-02-22 | 1,085.82 |
| 2011-02-21 | 1,091.29 |
| 2011-02-18 | 1,085.82 |
| 2011-02-17 | 1,118.61 |
| 2011-02-16 | 1,118.61 |
| 2011-02-15 | 1,102.22 |
| 2011-02-14 | 1,113.15 |
| 2011-02-11 | 1,151.40 |
| 2011-02-10 | 1,124.08 |
| 2011-02-09 | 1,145.94 |
| 2011-02-08 | 1,189.65 |
| 2011-02-07 | 1,135.01 |
| 2011-02-02 | 1,162.33 |
| 2011-02-01 | 1,173.26 |
| 2011-01-31 | 1,167.79 |
| 2011-01-28 | 1,058.50 |
| 2011-01-27 | 1,074.90 |
| 2011-01-26 | 1,074.90 |
| 2011-01-25 | 1,118.61 |
| 2011-01-24 | 1,124.08 |
| 2011-01-21 | 1,184.19 |
| 2011-01-20 | 1,282.55 |
| 2011-01-19 | 1,337.20 |
| 2011-01-18 | 1,380.91 |
| 2011-01-17 | 1,375.45 |
| 2011-01-14 | 1,369.99 |
| 2011-01-13 | 1,375.45 |
| 2011-01-12 | 1,430.10 |
| 2011-01-11 | 1,451.95 |
| 2011-01-10 | 1,397.31 |
| 2011-01-07 | 1,255.23 |
| 2011-01-06 | 1,238.83 |
| 2011-01-05 | 1,298.95 |
| 2011-01-04 | 954.67 |
| 2011-01-03 | 927.35 |
| 2010-12-31 | 889.10 |
| 2010-12-30 | 872.70 |
| 2010-12-29 | 839.92 |
| 2010-12-28 | 839.92 |
| 2010-12-24 | 839.92 |
| 2010-12-23 | 867.24 |
| 2010-12-22 | 872.70 |
| 2010-12-21 | 878.17 |
| 2010-12-20 | 856.31 |
| 2010-12-17 | 878.17 |
| 2010-12-16 | 883.63 |
| 2010-12-15 | 900.03 |
| 2010-12-14 | 900.03 |
| 2010-12-13 | 900.03 |
| 2010-12-10 | 894.56 |
| 2010-12-09 | 883.63 |
| 2010-12-08 | 889.10 |
| 2010-12-07 | 894.56 |
| 2010-12-06 | 894.56 |
| 2010-12-03 | 905.49 |
| 2010-12-02 | 905.49 |
| 2010-12-01 | 900.03 |
| 2010-11-30 | 927.35 |
| 2010-11-29 | 910.96 |
| 2010-11-26 | 905.49 |
| 2010-11-25 | 905.49 |
| 2010-11-24 | 921.89 |
| 2010-11-23 | 883.63 |
| 2010-11-22 | 954.67 |
| 2010-11-19 | 960.14 |
| 2010-11-18 | 960.14 |
| 2010-11-17 | 960.14 |
| 2010-11-16 | 960.14 |
| 2010-11-15 | 960.14 |
| 2010-11-12 | 960.14 |
| 2010-11-11 | 960.14 |
| 2010-11-10 | 812.59 |
| 2010-11-09 | 812.59 |
| 2010-11-08 | 823.52 |
| 2010-11-05 | 818.06 |
| 2010-11-04 | 818.06 |
| 2010-11-03 | 818.06 |
| 2010-11-02 | 818.06 |
| 2010-11-01 | 818.06 |
| 2010-10-29 | 818.06 |
| 2010-10-28 | 823.52 |
| 2010-10-27 | 823.52 |
| 2010-10-26 | 823.52 |
| 2010-10-25 | 839.92 |
| 2010-10-22 | 828.99 |
| 2010-10-21 | 823.52 |
| 2010-10-20 | 823.52 |
| 2010-10-19 | 845.38 |
| 2010-10-18 | 839.92 |
| 2010-10-15 | 823.52 |
| 2010-10-14 | 779.81 |
| 2010-10-13 | 779.81 |
| 2010-10-12 | 785.27 |
| 2010-10-11 | 796.20 |
| 2010-10-08 | 818.06 |
| 2010-10-07 | 807.13 |
| 2010-10-06 | 796.20 |
| 2010-10-05 | 796.20 |
| 2010-10-04 | 801.66 |
| 2010-09-30 | 807.13 |
| 2010-09-29 | 789.64 |
| 2010-09-28 | 789.64 |
| 2010-09-27 | 770.09 |
| 2010-09-24 | 770.09 |
| 2010-09-22 | 779.87 |
| 2010-09-21 | 779.87 |
| 2010-09-20 | 789.64 |
| 2010-09-17 | 799.42 |
| 2010-09-16 | 794.53 |
| 2010-09-15 | 779.87 |
| 2010-09-14 | 794.53 |
| 2010-09-13 | 745.65 |
| 2010-09-10 | 735.87 |
| 2010-09-09 | 735.87 |
| 2010-09-08 | 735.87 |
| 2010-09-07 | 735.87 |
| 2010-09-06 | 735.87 |
| 2010-09-03 | 735.87 |
| 2010-09-02 | 735.87 |
| 2010-09-01 | 750.54 |
| 2010-08-31 | 730.98 |
| 2010-08-30 | 735.87 |
| 2010-08-27 | 735.87 |
| 2010-08-26 | 730.98 |
| 2010-08-25 | 735.87 |
| 2010-08-24 | 735.87 |
| 2010-08-23 | 740.76 |
| 2010-08-20 | 735.87 |
| 2010-08-19 | 735.87 |
| 2010-08-18 | 750.54 |
| 2010-08-17 | 730.98 |
| 2010-08-16 | 730.98 |
| 2010-08-13 | 730.98 |
| 2010-08-12 | 735.87 |
| 2010-08-11 | 740.76 |
| 2010-08-10 | 745.65 |
| 2010-08-09 | 745.65 |
| 2010-08-06 | 750.54 |
| 2010-08-05 | 750.54 |
| 2010-08-04 | 755.42 |
| 2010-08-03 | 750.54 |
| 2010-08-02 | 760.31 |
| 2010-07-30 | 750.54 |
| 2010-07-29 | 745.65 |
| 2010-07-28 | 745.65 |
| 2010-07-27 | 745.65 |
| 2010-07-26 | 745.65 |
| 2010-07-23 | 750.54 |
| 2010-07-22 | 750.54 |
| 2010-07-21 | 750.54 |
| 2010-07-20 | 745.65 |
| 2010-07-19 | 745.65 |
| 2010-07-16 | 750.54 |
| 2010-07-15 | 745.65 |
| 2010-07-14 | 774.98 |
| 2010-07-13 | 755.42 |
| 2010-07-12 | 765.20 |
| 2010-07-09 | 804.31 |
| 2010-07-08 | 789.64 |
| 2010-07-07 | 730.98 |
| 2010-07-06 | 730.98 |
| 2010-07-05 | 730.98 |
| 2010-07-02 | 730.98 |
| 2010-06-30 | 730.98 |
| 2010-06-29 | 730.98 |
| 2010-06-28 | 730.98 |
| 2010-06-25 | 794.53 |
| 2010-06-24 | 838.52 |
| 2010-06-23 | 848.30 |
| 2010-06-22 | 843.41 |
| 2010-06-21 | 848.30 |
| 2010-06-18 | 848.30 |
| 2010-06-17 | 657.66 |
| 2010-06-15 | 691.88 |
| 2010-06-14 | 535.46 |
| 2010-06-11 | 535.46 |
| 2010-06-10 | 559.90 |
| 2010-06-09 | 618.56 |
| 2010-06-08 | 594.12 |
| 2010-06-07 | 608.78 |
| 2010-06-04 | 559.90 |
| 2010-06-03 | 555.01 |
| 2010-06-02 | 515.91 |
| 2010-06-01 | 403.48 |
| 2010-05-31 | 418.14 |
| 2010-05-28 | 398.59 |
| 2010-05-27 | 349.71 |
| 2010-05-26 | 335.04 |
| 2010-05-25 | 321.31 |
| 2010-05-24 | 335.04 |
| 2010-05-20 | 339.62 |
| 2010-05-19 | 380.84 |
| 2010-05-18 | 380.84 |
| 2010-05-17 | 385.42 |
| 2010-05-14 | 403.74 |
| 2010-05-13 | 403.74 |
| 2010-05-12 | 403.74 |
| 2010-05-11 | 412.89 |
| 2010-05-10 | 412.89 |
| 2010-05-07 | 412.89 |
| 2010-05-06 | 390.00 |
| 2010-05-05 | 426.63 |
| 2010-05-04 | 435.79 |
| 2010-05-03 | 426.63 |
| 2010-04-30 | 472.43 |
| 2010-04-29 | 472.43 |
| 2010-04-28 | 495.32 |
| 2010-04-27 | 495.32 |
| 2010-04-26 | 495.32 |
| 2010-04-23 | 499.90 |
| 2010-04-22 | 513.64 |
| 2010-04-21 | 513.64 |
| 2010-04-20 | 509.06 |
| 2010-04-19 | 522.80 |
| 2010-04-16 | 522.80 |
| 2010-04-15 | 495.32 |
| 2010-04-14 | 408.32 |
| 2010-04-13 | 412.89 |
| 2010-04-12 | 385.42 |
| 2010-04-09 | 376.26 |
| 2010-04-08 | 385.42 |
| 2010-04-07 | 394.58 |
| 2010-04-01 | 380.84 |
| 2010-03-31 | 312.15 |
| 2010-03-30 | 307.57 |
| 2010-03-29 | 293.83 |
| 2010-03-26 | 293.83 |
| 2010-03-25 | 293.83 |
| 2010-03-24 | 284.67 |
| 2010-03-23 | 298.41 |
| 2010-03-22 | 302.99 |
| 2010-03-19 | 289.25 |
| 2010-03-18 | 270.93 |
| 2010-03-17 | 284.67 |
| 2010-03-16 | 284.67 |
| 2010-03-15 | 266.35 |
| 2010-03-12 | 280.09 |
| 2010-03-11 | 284.67 |
| 2010-03-10 | 284.67 |
| 2010-03-09 | 289.25 |
| 2010-03-08 | 307.57 |
| 2010-03-05 | 307.57 |
| 2010-03-04 | 307.57 |
| 2010-03-03 | 307.57 |
| 2010-03-02 | 289.25 |
| 2010-03-01 | 289.25 |
| 2010-02-26 | 289.25 |
| 2010-02-25 | 289.25 |
| 2010-02-24 | 289.25 |
| 2010-02-23 | 302.99 |
| 2010-02-22 | 302.99 |
| 2010-02-19 | 302.99 |
| 2010-02-18 | 302.99 |
| 2010-02-17 | 302.99 |
| 2010-02-12 | 302.99 |
| 2010-02-11 | 289.25 |
| 2010-02-10 | 289.25 |
| 2010-02-09 | 289.25 |
| 2010-02-08 | 289.25 |
| 2010-02-05 | 289.25 |
| 2010-02-04 | 293.83 |
| 2010-02-03 | 293.83 |
| 2010-02-02 | 302.99 |
| 2010-02-01 | 312.15 |
| 2010-01-29 | 312.15 |
| 2010-01-28 | 312.15 |
| 2010-01-27 | 289.25 |
| 2010-01-26 | 280.09 |
| 2010-01-25 | 302.99 |
| 2010-01-22 | 302.99 |
| 2010-01-21 | 302.99 |
| 2010-01-20 | 302.99 |
| 2010-01-19 | 312.15 |
| 2010-01-18 | 302.99 |
| 2010-01-15 | 302.99 |
| 2010-01-14 | 312.15 |
| 2010-01-13 | 312.15 |
| 2010-01-12 | 312.15 |
| 2010-01-11 | 321.31 |
| 2010-01-08 | 302.99 |
| 2010-01-07 | 302.99 |
| 2010-01-06 | 270.93 |
| 2010-01-05 | 270.93 |
| 2010-01-04 | 266.35 |
| 2009-12-31 | 266.35 |
| 2009-12-30 | 248.04 |
| 2009-12-29 | 275.51 |
| 2009-12-28 | 257.19 |
| 2009-12-24 | 220.56 |
| 2009-12-23 | 220.56 |
| 2009-12-22 | 220.56 |
| 2009-12-21 | 243.46 |
| 2009-12-18 | 243.46 |
| 2009-12-17 | 243.46 |
| 2009-12-16 | 243.46 |
| 2009-12-15 | 261.77 |
| 2009-12-14 | 261.77 |
| 2009-12-11 | 248.04 |
| 2009-12-10 | 243.46 |
| 2009-12-09 | 257.19 |
| 2009-12-08 | 257.19 |
| 2009-12-07 | 257.19 |
| 2009-12-04 | 257.19 |
| 2009-12-03 | 257.19 |
| 2009-12-02 | 257.19 |
| 2009-12-01 | 257.19 |
| 2009-11-30 | 261.77 |
| 2009-11-27 | 248.04 |
| 2009-11-26 | 270.93 |
| 2009-11-25 | 270.93 |
| 2009-11-24 | 243.46 |
| 2009-11-23 | 243.46 |
| 2009-11-20 | 243.46 |
| 2009-11-19 | 243.46 |
| 2009-11-18 | 243.46 |
| 2009-11-17 | 220.56 |
| 2009-11-16 | 243.46 |
| 2009-11-13 | 225.14 |
| 2009-11-12 | 220.56 |
| 2009-11-11 | 243.46 |
| 2009-11-10 | 220.56 |
| 2009-11-09 | 243.46 |
| 2009-11-06 | 266.35 |
| 2009-11-05 | 211.40 |
| 2009-11-04 | 211.40 |
| 2009-11-03 | 211.40 |
| 2009-11-02 | 211.40 |
| 2009-10-30 | 211.40 |
| 2009-10-29 | 211.40 |
| 2009-10-28 | 211.40 |
| 2009-10-27 | 211.40 |
| 2009-10-23 | 215.98 |
| 2009-10-22 | 215.98 |
| 2009-10-21 | 215.98 |
| 2009-10-20 | 220.56 |
| 2009-10-19 | 211.40 |
| 2009-10-16 | 188.50 |
| 2009-10-15 | 211.40 |
| 2009-10-14 | 211.40 |
| 2009-10-13 | 211.40 |
| 2009-10-12 | 188.50 |
| 2009-10-09 | 183.92 |
| 2009-10-08 | 174.77 |
| 2009-10-07 | 174.77 |
| 2009-10-06 | 174.77 |
| 2009-10-05 | 174.77 |
| 2009-10-02 | 174.77 |
| 2009-09-30 | 174.77 |
| 2009-09-29 | 174.77 |
| 2009-09-28 | 174.77 |
| 2009-09-25 | 174.77 |
| 2009-09-24 | 179.34 |
| 2009-09-23 | 197.66 |
| 2009-09-22 | 197.66 |
| 2009-09-21 | 197.66 |
| 2009-09-18 | 197.66 |
| 2009-09-17 | 174.77 |
| 2009-09-16 | 156.45 |
| 2009-09-15 | 202.24 |
| 2009-09-14 | 202.24 |
| 2009-09-11 | 197.66 |
| 2009-09-10 | 179.34 |
| 2009-09-09 | 179.34 |
| 2009-09-08 | 183.92 |
| 2009-09-07 | 174.77 |
| 2009-09-04 | 183.92 |
| 2009-09-03 | 188.50 |
| 2009-09-02 | 193.08 |
| 2009-09-01 | 197.66 |
| 2009-08-31 | 211.40 |
| 2009-08-28 | 183.92 |
| 2009-08-27 | 183.92 |
| 2009-08-26 | 183.92 |
| 2009-08-25 | 183.92 |
| 2009-08-24 | 183.92 |
| 2009-08-21 | 183.92 |
| 2009-08-20 | 183.92 |
| 2009-08-19 | 183.92 |
| 2009-08-18 | 183.92 |
| 2009-08-17 | 183.92 |
| 2009-08-14 | 183.92 |
| 2009-08-13 | 188.50 |
| 2009-08-12 | 197.66 |
| 2009-08-11 | 197.66 |
| 2009-08-10 | 197.66 |
| 2009-08-07 | 179.34 |
| 2009-08-06 | 188.50 |
| 2009-08-05 | 174.77 |
| 2009-08-04 | 174.77 |
| 2009-08-03 | 165.61 |
| 2009-07-31 | 165.61 |
| 2009-07-30 | 165.61 |
| 2009-07-29 | 165.61 |
| 2009-07-28 | 165.61 |
| 2009-07-27 | 165.61 |
| 2009-07-24 | 174.77 |
| 2009-07-23 | 174.77 |
| 2009-07-22 | 161.03 |
| 2009-07-21 | 179.34 |
| 2009-07-20 | 179.34 |
| 2009-07-17 | 156.45 |
| 2009-07-16 | 142.71 |
| 2009-07-15 | 142.71 |
| 2009-07-14 | 142.71 |
| 2009-07-13 | 142.71 |
| 2009-07-10 | 165.61 |
| 2009-07-09 | 165.61 |
| 2009-07-08 | 151.87 |
| 2009-07-07 | 142.71 |
| 2009-07-06 | 133.55 |
| 2009-07-03 | 133.55 |
| 2009-07-02 | 133.55 |
| 2009-06-30 | 133.55 |
| 2009-06-29 | 133.55 |
| 2009-06-26 | 133.55 |
| 2009-06-25 | 133.55 |
| 2009-06-24 | 126.68 |
| 2009-06-23 | 124.39 |
| 2009-06-22 | 133.55 |
| 2009-06-19 | 128.97 |
| 2009-06-18 | 128.97 |
| 2009-06-17 | 133.55 |
| 2009-06-16 | 133.55 |
| 2009-06-15 | 133.55 |
| 2009-06-12 | 142.71 |
| 2009-06-11 | 147.29 |
| 2009-06-10 | 142.71 |
| 2009-06-09 | 138.13 |
| 2009-06-08 | 138.13 |
| 2009-06-05 | 133.55 |
| 2009-06-04 | 126.68 |
| 2009-06-03 | 142.71 |
| 2009-06-02 | 142.71 |
| 2009-06-01 | 165.61 |
| 2009-05-29 | 151.87 |
| 2009-05-27 | 151.87 |
| 2009-05-26 | 156.45 |
| 2009-05-25 | 156.45 |
| 2009-05-22 | 156.45 |
| 2009-05-21 | 156.45 |
| 2009-05-20 | 151.87 |
| 2009-05-19 | 147.29 |
| 2009-05-18 | 142.71 |
| 2009-05-15 | 147.29 |
| 2009-05-14 | 170.19 |
| 2009-05-13 | 110.65 |
| 2009-05-12 | 110.65 |
| 2009-05-11 | 110.65 |
| 2009-05-08 | 110.65 |
| 2009-05-07 | 96.91 |
| 2009-05-06 | 106.07 |
| 2009-05-05 | 106.07 |
| 2009-05-04 | 96.91 |
| 2009-04-30 | 96.91 |
| 2009-04-29 | 96.91 |
| 2009-04-28 | 96.91 |
| 2009-04-27 | 96.91 |
| 2009-04-24 | 96.91 |
| 2009-04-23 | 96.91 |
| 2009-04-22 | 96.91 |
| 2009-04-21 | 96.91 |
| 2009-04-20 | 96.91 |
| 2009-04-17 | 96.91 |
| 2009-04-16 | 96.91 |
| 2009-04-15 | 96.91 |
| 2009-04-14 | 96.91 |
| 2009-04-09 | 92.34 |
| 2009-04-08 | 92.34 |
| 2009-04-07 | 92.34 |
| 2009-04-06 | 92.34 |
| 2009-04-03 | 92.34 |
| 2009-04-02 | 110.65 |
| 2009-04-01 | 92.34 |
| 2009-03-31 | 92.34 |
| 2009-03-30 | 92.34 |
| 2009-03-27 | 92.34 |
| 2009-03-26 | 83.18 |
| 2009-03-25 | 90.05 |
| 2009-03-24 | 87.76 |
| 2009-03-23 | 87.76 |
| 2009-03-20 | 87.76 |
| 2009-03-19 | 87.76 |
| 2009-03-18 | 87.76 |
| 2009-03-17 | 96.91 |
| 2009-03-16 | 87.76 |
| 2009-03-13 | 87.76 |
| 2009-03-12 | 87.76 |
| 2009-03-11 | 87.76 |
| 2009-03-10 | 90.05 |
| 2009-03-09 | 87.76 |
| 2009-03-06 | 87.76 |
| 2009-03-05 | 94.63 |
| 2009-03-04 | 87.76 |
| 2009-03-03 | 87.76 |
| 2009-03-02 | 87.76 |
| 2009-02-27 | 87.76 |
| 2009-02-26 | 87.76 |
| 2009-02-25 | 83.18 |
| 2009-02-24 | 83.18 |
| 2009-02-23 | 99.20 |
| 2009-02-20 | 106.07 |
| 2009-02-19 | 83.18 |
| 2009-02-18 | 90.05 |
| 2009-02-17 | 90.05 |
| 2009-02-16 | 74.02 |
| 2009-02-13 | 74.02 |
| 2009-02-12 | 83.18 |
| 2009-02-11 | 83.18 |
| 2009-02-10 | 83.18 |
| 2009-02-09 | 69.44 |
| 2009-02-06 | 96.91 |
| 2009-02-05 | 110.65 |
| 2009-02-04 | 110.65 |
| 2009-02-03 | 110.65 |
| 2009-02-02 | 110.65 |
| 2009-01-30 | 110.65 |
| 2009-01-29 | 110.65 |
| 2009-01-23 | 128.97 |
| 2009-01-22 | 128.97 |
| 2009-01-21 | 128.97 |
| 2009-01-20 | 128.97 |
| 2009-01-19 | 128.97 |
| 2009-01-16 | 128.97 |
| 2009-01-15 | 128.97 |
| 2009-01-14 | 128.97 |
| 2009-01-13 | 128.97 |
| 2009-01-12 | 133.55 |
| 2009-01-09 | 151.87 |
| 2009-01-08 | 165.61 |
| 2009-01-07 | 165.61 |
| 2009-01-06 | 165.61 |
| 2009-01-05 | 165.61 |
| 2009-01-02 | 142.71 |
| 2008-12-31 | 142.71 |
| 2008-12-30 | 142.71 |
| 2008-12-29 | 142.71 |
| 2008-12-24 | 142.71 |
| 2008-12-23 | 142.71 |
| 2008-12-22 | 142.71 |
| 2008-12-19 | 142.71 |
| 2008-12-18 | 142.71 |
| 2008-12-17 | 138.13 |
| 2008-12-16 | 138.13 |
| 2008-12-15 | 138.13 |
| 2008-12-12 | 138.13 |
| 2008-12-11 | 202.24 |
| 2008-12-10 | 128.97 |
| 2008-12-09 | 128.97 |
| 2008-12-08 | 170.19 |
| 2008-12-05 | 170.19 |
| 2008-12-04 | 170.19 |
| 2008-12-03 | 170.19 |
| 2008-12-02 | 170.19 |
| 2008-12-01 | 119.81 |
| 2008-11-28 | 119.81 |
| 2008-11-27 | 119.81 |
| 2008-11-26 | 119.81 |
| 2008-11-25 | 119.81 |
| 2008-11-24 | 124.39 |
| 2008-11-21 | 124.39 |
| 2008-11-20 | 124.39 |
| 2008-11-19 | 124.39 |
| 2008-11-18 | 94.63 |
| 2008-11-17 | 94.63 |
| 2008-11-14 | 94.63 |
| 2008-11-13 | 94.63 |
| 2008-11-12 | 94.63 |
| 2008-11-11 | 94.63 |
| 2008-11-10 | 94.63 |
| 2008-11-07 | 94.63 |
| 2008-11-06 | 94.63 |
| 2008-11-05 | 94.63 |
| 2008-11-04 | 94.63 |
| 2008-11-03 | 94.63 |
| 2008-10-31 | 94.63 |
| 2008-10-30 | 94.63 |
| 2008-10-29 | 96.91 |
| 2008-10-28 | 101.49 |
| 2008-10-27 | 101.49 |
| 2008-10-24 | 78.60 |
| 2008-10-23 | 108.36 |
| 2008-10-22 | 115.23 |
| 2008-10-21 | 128.97 |
| 2008-10-20 | 138.13 |
| 2008-10-17 | 142.71 |
| 2008-10-16 | 142.71 |
| 2008-10-15 | 161.03 |
| 2008-10-14 | 174.77 |
| 2008-10-13 | 174.77 |
| 2008-10-10 | 211.40 |
| 2008-10-09 | 213.69 |
| 2008-10-08 | 226.94 |
| 2008-10-06 | 226.94 |
| 2008-10-03 | 209.27 |
| 2008-10-02 | 209.27 |
| 2008-09-30 | 209.27 |
| 2008-09-29 | 209.27 |
| 2008-09-26 | 191.60 |
| 2008-09-25 | 191.60 |
| 2008-09-24 | 187.18 |
| 2008-09-23 | 178.34 |
| 2008-09-22 | 173.93 |
| 2008-09-19 | 165.09 |
| 2008-09-18 | 143.00 |
| 2008-09-17 | 209.27 |
| 2008-09-16 | 253.45 |
| 2008-09-12 | 253.45 |
| 2008-09-11 | 253.45 |
| 2008-09-10 | 253.45 |
| 2008-09-09 | 253.45 |
| 2008-09-08 | 253.45 |
| 2008-09-05 | 235.78 |
| 2008-09-04 | 257.87 |
| 2008-09-03 | 257.87 |
| 2008-09-02 | 253.45 |
| 2008-09-01 | 266.71 |
| 2008-08-29 | 266.71 |
| 2008-08-28 | 266.71 |
| 2008-08-27 | 266.71 |
| 2008-08-26 | 266.71 |
| 2008-08-25 | 266.71 |
| 2008-08-21 | 253.45 |
| 2008-08-20 | 253.45 |
| 2008-08-19 | 253.45 |
| 2008-08-18 | 253.45 |
| 2008-08-15 | 253.45 |
| 2008-08-14 | 253.45 |
| 2008-08-13 | 253.45 |
| 2008-08-12 | 266.71 |
| 2008-08-11 | 257.87 |
| 2008-08-08 | 262.29 |
| 2008-08-07 | 288.80 |
| 2008-08-05 | 288.80 |
| 2008-08-04 | 288.80 |
| 2008-08-01 | 288.80 |
| 2008-07-31 | 279.96 |
| 2008-07-30 | 271.13 |
| 2008-07-29 | 271.13 |
| 2008-07-28 | 271.13 |
| 2008-07-25 | 271.13 |
| 2008-07-24 | 275.54 |
| 2008-07-23 | 284.38 |
| 2008-07-22 | 284.38 |
| 2008-07-21 | 284.38 |
| 2008-07-18 | 284.38 |
| 2008-07-17 | 284.38 |
| 2008-07-16 | 271.13 |
| 2008-07-15 | 279.96 |
| 2008-07-14 | 279.96 |
| 2008-07-11 | 279.96 |
| 2008-07-10 | 279.96 |
| 2008-07-09 | 279.96 |
| 2008-07-08 | 279.96 |
| 2008-07-07 | 271.13 |
| 2008-07-04 | 293.22 |
| 2008-07-03 | 293.22 |
| 2008-07-02 | 293.22 |
| 2008-06-30 | 293.22 |
| 2008-06-27 | 293.22 |
| 2008-06-26 | 293.22 |
| 2008-06-25 | 293.22 |
| 2008-06-24 | 293.22 |
| 2008-06-23 | 293.22 |
| 2008-06-20 | 293.22 |
| 2008-06-19 | 306.47 |
| 2008-06-18 | 293.22 |
| 2008-06-17 | 293.22 |
| 2008-06-16 | 297.64 |
| 2008-06-13 | 297.64 |
| 2008-06-12 | 302.05 |
| 2008-06-11 | 302.05 |
| 2008-06-10 | 302.05 |
| 2008-06-06 | 297.64 |
| 2008-06-05 | 306.47 |
| 2008-06-04 | 306.47 |
| 2008-06-03 | 306.47 |
| 2008-06-02 | 306.47 |
| 2008-05-30 | 306.47 |
| 2008-05-29 | 306.47 |
| 2008-05-28 | 306.47 |
| 2008-05-27 | 306.47 |
| 2008-05-26 | 306.47 |
| 2008-05-23 | 302.05 |
| 2008-05-22 | 315.31 |
| 2008-05-21 | 315.31 |
| 2008-05-20 | 315.31 |
| 2008-05-19 | 306.47 |
| 2008-05-16 | 306.47 |
| 2008-05-15 | 306.47 |
| 2008-05-14 | 306.47 |
| 2008-05-13 | 310.62 |
| 2008-05-09 | 294.03 |
| 2008-05-08 | 302.32 |
| 2008-05-07 | 302.32 |
| 2008-05-06 | 302.32 |
| 2008-05-05 | 302.32 |
| 2008-05-02 | 298.18 |
| 2008-04-30 | 306.47 |
| 2008-04-29 | 294.03 |
| 2008-04-28 | 294.03 |
| 2008-04-25 | 294.03 |
| 2008-04-24 | 302.32 |
| 2008-04-23 | 298.18 |
| 2008-04-22 | 294.03 |
| 2008-04-21 | 294.03 |
| 2008-04-18 | 294.03 |
| 2008-04-17 | 298.18 |
| 2008-04-16 | 302.32 |
| 2008-04-15 | 294.03 |
| 2008-04-14 | 294.03 |
| 2008-04-11 | 298.18 |
| 2008-04-10 | 302.32 |
| 2008-04-09 | 285.73 |
| 2008-04-08 | 285.73 |
| 2008-04-07 | 289.88 |
| 2008-04-03 | 285.73 |
| 2008-04-02 | 285.73 |
| 2008-04-01 | 285.73 |
| 2008-03-31 | 281.59 |
| 2008-03-28 | 281.59 |
| 2008-03-27 | 277.44 |
| 2008-03-26 | 277.44 |
| 2008-03-25 | 277.44 |
| 2008-03-20 | 277.44 |
| 2008-03-19 | 277.44 |
| 2008-03-18 | 273.29 |
| 2008-03-17 | 273.29 |
| 2008-03-14 | 273.29 |
| 2008-03-13 | 273.29 |
| 2008-03-12 | 281.59 |
| 2008-03-11 | 281.59 |
| 2008-03-10 | 277.44 |
| 2008-03-07 | 289.88 |
| 2008-03-06 | 289.88 |
| 2008-03-05 | 289.88 |
| 2008-03-04 | 289.88 |
| 2008-03-03 | 289.88 |
| 2008-02-29 | 285.73 |
| 2008-02-28 | 285.73 |
| 2008-02-27 | 285.73 |
| 2008-02-26 | 285.73 |
| 2008-02-25 | 281.59 |
| 2008-02-22 | 281.59 |
| 2008-02-21 | 281.59 |
| 2008-02-20 | 281.59 |
| 2008-02-19 | 281.59 |
| 2008-02-18 | 285.73 |
| 2008-02-15 | 285.73 |
| 2008-02-14 | 285.73 |
| 2008-02-13 | 289.88 |
| 2008-02-12 | 298.18 |
| 2008-02-11 | 277.44 |
| 2008-02-06 | 281.59 |
| 2008-02-05 | 285.73 |
| 2008-02-04 | 281.59 |
| 2008-02-01 | 277.44 |
| 2008-01-31 | 273.29 |
| 2008-01-30 | 281.59 |
| 2008-01-29 | 294.03 |
| 2008-01-28 | 294.03 |
| 2008-01-25 | 289.88 |
| 2008-01-24 | 269.14 |
| 2008-01-23 | 285.73 |
| 2008-01-22 | 273.29 |
| 2008-01-21 | 294.03 |
| 2008-01-18 | 294.03 |
| 2008-01-17 | 294.03 |
| 2008-01-16 | 294.03 |
| 2008-01-15 | 298.18 |
| 2008-01-14 | 306.47 |
| 2008-01-11 | 302.32 |
| 2008-01-10 | 302.32 |
| 2008-01-09 | 294.03 |
| 2008-01-08 | 294.03 |
| 2008-01-07 | 294.03 |
| 2008-01-04 | 289.88 |
| 2008-01-03 | 294.03 |
| 2008-01-02 | 298.18 |
| 2007-12-31 | 294.03 |
| 2007-12-28 | 306.47 |
| 2007-12-27 | 306.47 |
| 2007-12-24 | 294.03 |
| 2007-12-21 | 306.47 |
| 2007-12-20 | 285.73 |
| 2007-12-19 | 285.73 |
| 2007-12-18 | 285.73 |
| 2007-12-17 | 285.73 |
| 2007-12-14 | 289.88 |
| 2007-12-13 | 285.73 |
| 2007-12-12 | 302.32 |
| 2007-12-11 | 289.88 |
| 2007-12-10 | 289.88 |
| 2007-12-07 | 289.88 |
| 2007-12-06 | 294.03 |
| 2007-12-05 | 294.03 |
| 2007-12-04 | 289.88 |
| 2007-12-03 | 294.03 |
| 2007-11-30 | 294.03 |
| 2007-11-29 | 294.03 |
| 2007-11-28 | 294.03 |
| 2007-11-27 | 294.03 |
| 2007-11-26 | 285.73 |
| 2007-11-23 | 285.73 |
| 2007-11-22 | 281.59 |
| 2007-11-21 | 294.03 |
| 2007-11-20 | 294.03 |
| 2007-11-19 | 294.03 |
| 2007-11-16 | 298.18 |
| 2007-11-15 | 298.18 |
| 2007-11-14 | 298.18 |
| 2007-11-13 | 298.18 |
| 2007-11-12 | 302.32 |
| 2007-11-09 | 294.03 |
| 2007-11-08 | 298.18 |
| 2007-11-07 | 314.77 |
| 2007-11-06 | 294.03 |
| 2007-11-05 | 294.03 |
| 2007-11-02 | 302.32 |
| 2007-11-01 | 302.32 |
| 2007-10-31 | 302.32 |
| 2007-10-30 | 310.62 |
| 2007-10-29 | 310.62 |
| 2007-10-26 | 302.32 |
| 2007-10-25 | 302.32 |
| 2007-10-24 | 302.32 |
| 2007-10-23 | 294.03 |
| 2007-10-22 | 289.88 |
| 2007-10-18 | 294.03 |
| 2007-10-17 | 318.91 |
| 2007-10-16 | 302.32 |
| 2007-10-15 | 298.18 |
| 2007-10-12 | 323.06 |
| 2007-10-11 | 318.91 |
| 2007-10-10 | 314.77 |
| 2007-10-09 | 314.77 |
| 2007-10-08 | 314.77 |
| 2007-10-05 | 314.77 |
| 2007-10-04 | 314.77 |
| 2007-10-03 | 310.78 |
| 2007-10-02 | 310.78 |
| 2007-09-28 | 306.79 |
| 2007-09-27 | 306.79 |
| 2007-09-25 | 310.78 |
| 2007-09-24 | 310.78 |
| 2007-09-21 | 314.77 |
| 2007-09-20 | 318.76 |
| 2007-09-19 | 314.77 |
| 2007-09-18 | 286.85 |
| 2007-09-17 | 298.81 |
| 2007-09-14 | 294.83 |
| 2007-09-13 | 298.81 |
| 2007-09-12 | 294.83 |
| 2007-09-11 | 294.83 |
| 2007-09-10 | 294.83 |
| 2007-09-07 | 294.83 |
| 2007-09-06 | 290.84 |
| 2007-09-05 | 290.84 |
| 2007-09-04 | 278.87 |
| 2007-09-03 | 278.87 |
| 2007-08-31 | 278.87 |
| 2007-08-30 | 290.84 |
| 2007-08-29 | 282.86 |
| 2007-08-28 | 290.84 |
| 2007-08-27 | 298.81 |
| 2007-08-24 | 274.89 |
| 2007-08-23 | 278.87 |
| 2007-08-22 | 274.89 |
| 2007-08-21 | 262.92 |
| 2007-08-20 | 270.90 |
| 2007-08-17 | 258.93 |
| 2007-08-16 | 278.87 |
| 2007-08-15 | 282.86 |
| 2007-08-14 | 298.81 |
| 2007-08-13 | 286.85 |
| 2007-08-10 | 302.80 |
| 2007-08-09 | 294.83 |
| 2007-08-08 | 298.81 |
| 2007-08-07 | 286.85 |
| 2007-08-06 | 314.77 |
| 2007-08-03 | 310.78 |
| 2007-08-02 | 310.78 |
| 2007-08-01 | 318.76 |
| 2007-07-31 | 322.74 |
| 2007-07-30 | 318.76 |
| 2007-07-27 | 318.76 |
| 2007-07-26 | 322.74 |
| 2007-07-25 | 330.72 |
| 2007-07-24 | 342.68 |
| 2007-07-23 | 334.71 |
| 2007-07-20 | 330.72 |
| 2007-07-19 | 346.67 |
| 2007-07-18 | 338.70 |
| 2007-07-17 | 322.74 |
| 2007-07-16 | 326.73 |
| 2007-07-13 | 330.72 |
| 2007-07-12 | 334.71 |
| 2007-07-11 | 318.76 |
| 2007-07-10 | 318.76 |
| 2007-07-09 | 318.76 |
| 2007-07-06 | 326.73 |
| 2007-07-05 | 326.73 |
| 2007-07-04 | 330.72 |
| 2007-07-03 | 314.77 |
| 2007-06-29 | 314.77 |
| 2007-06-28 | 314.77 |
| 2007-06-27 | 310.78 |
| 2007-06-26 | 318.76 |
| 2007-06-25 | 322.74 |
| 2007-06-22 | 334.71 |
| 2007-06-21 | 322.74 |
| 2007-06-20 | 338.70 |
| 2007-06-18 | 326.73 |
| 2007-06-15 | 338.70 |
| 2007-06-14 | 358.64 |
| 2007-06-13 | 362.62 |
| 2007-06-12 | 366.61 |
| 2007-06-11 | 358.64 |
| 2007-06-08 | 342.68 |
| 2007-06-07 | 334.71 |
| 2007-06-06 | 318.76 |
| 2007-06-05 | 338.70 |
| 2007-06-04 | 338.70 |
| 2007-06-01 | 326.73 |
| 2007-05-31 | 286.85 |
| 2007-05-30 | 290.84 |
| 2007-05-29 | 294.83 |
| 2007-05-28 | 298.81 |
| 2007-05-25 | 286.85 |
| 2007-05-23 | 278.87 |
| 2007-05-22 | 274.89 |
| 2007-05-21 | 278.87 |
| 2007-05-18 | 278.87 |
| 2007-05-17 | 278.87 |
| 2007-05-16 | 282.62 |
| 2007-05-15 | 271.37 |
| 2007-05-14 | 275.12 |
| 2007-05-11 | 275.12 |
| 2007-05-10 | 282.62 |
| 2007-05-09 | 275.12 |
| 2007-05-08 | 271.37 |
| 2007-05-07 | 278.87 |
| 2007-05-04 | 278.87 |
| 2007-05-03 | 275.12 |
| 2007-05-02 | 267.62 |
| 2007-04-30 | 267.62 |
| 2007-04-27 | 267.62 |
| 2007-04-26 | 263.87 |
| 2007-04-25 | 267.62 |
| 2007-04-24 | 267.62 |
| 2007-04-23 | 271.37 |
| 2007-04-20 | 271.37 |
| 2007-04-19 | 256.37 |
| 2007-04-18 | 260.12 |
| 2007-04-17 | 267.62 |
| 2007-04-16 | 267.62 |
| 2007-04-13 | 256.37 |
| 2007-04-12 | 252.62 |
| 2007-04-11 | 256.37 |
| 2007-04-10 | 256.37 |
| 2007-04-04 | 245.11 |
| 2007-04-03 | 245.11 |
| 2007-04-02 | 230.11 |
| 2007-03-30 | 241.36 |
| 2007-03-29 | 241.36 |
| 2007-03-28 | 233.86 |
| 2007-03-27 | 237.61 |
| 2007-03-26 | 237.61 |
| 2007-03-23 | 233.86 |
| 2007-03-22 | 241.36 |
| 2007-03-21 | 241.36 |
| 2007-03-20 | 241.36 |
| 2007-03-19 | 241.36 |
| 2007-03-16 | 241.36 |
| 2007-03-15 | 237.61 |
| 2007-03-14 | 237.61 |
| 2007-03-13 | 248.86 |
| 2007-03-12 | 233.86 |
| 2007-03-09 | 233.86 |
| 2007-03-08 | 230.11 |
| 2007-03-07 | 230.11 |
| 2007-03-06 | 233.86 |
| 2007-03-05 | 230.11 |
| 2007-03-02 | 233.86 |
| 2007-03-01 | 245.11 |
| 2007-02-28 | 245.11 |
| 2007-02-27 | 245.11 |
| 2007-02-26 | 245.11 |
| 2007-02-23 | 245.11 |
| 2007-02-22 | 248.86 |
| 2007-02-21 | 245.11 |
| 2007-02-16 | 241.36 |
| 2007-02-15 | 237.61 |
| 2007-02-14 | 230.11 |
| 2007-02-13 | 237.61 |
| 2007-02-12 | 241.36 |
| 2007-02-09 | 241.36 |
| 2007-02-08 | 241.36 |
| 2007-02-07 | 230.11 |
| 2007-02-06 | 233.86 |
| 2007-02-05 | 218.85 |
| 2007-02-02 | 218.85 |
| 2007-02-01 | 215.10 |
| 2007-01-31 | 215.10 |
| 2007-01-30 | 215.10 |
| 2007-01-29 | 230.11 |
| 2007-01-26 | 215.10 |
| 2007-01-25 | 222.61 |
| 2007-01-24 | 222.61 |
| 2007-01-23 | 226.36 |
| 2007-01-22 | 226.36 |
| 2007-01-19 | 226.36 |
| 2007-01-18 | 226.36 |
| 2007-01-17 | 226.36 |
| 2007-01-16 | 222.61 |
| 2007-01-15 | 222.61 |
| 2007-01-12 | 222.61 |
| 2007-01-11 | 218.85 |
| 2007-01-10 | 215.10 |
| 2007-01-09 | 222.61 |
| 2007-01-08 | 215.10 |
| 2007-01-05 | 226.36 |
| 2007-01-04 | 226.36 |
| 2007-01-03 | 226.36 |
| 2007-01-02 | 226.36 |
| 2006-12-29 | 226.36 |
| 2006-12-28 | 222.61 |
| 2006-12-27 | 237.61 |
| 2006-12-22 | 215.10 |
| 2006-12-21 | 226.36 |
| 2006-12-20 | 226.36 |
| 2006-12-19 | 222.61 |
| 2006-12-18 | 222.61 |
| 2006-12-15 | 222.61 |
| 2006-12-14 | 218.85 |
| 2006-12-13 | 218.85 |
| 2006-12-12 | 218.85 |
| 2006-12-11 | 222.61 |
| 2006-12-08 | 222.61 |
| 2006-12-07 | 218.85 |
| 2006-12-06 | 218.85 |
| 2006-12-05 | 218.85 |
| 2006-12-04 | 222.61 |
| 2006-12-01 | 222.61 |
| 2006-11-30 | 218.85 |
| 2006-11-29 | 230.11 |
| 2006-11-28 | 218.85 |
| 2006-11-27 | 226.36 |
| 2006-11-24 | 230.11 |
| 2006-11-23 | 230.11 |
| 2006-11-22 | 233.86 |
| 2006-11-21 | 226.36 |
| 2006-11-20 | 230.11 |
| 2006-11-17 | 230.11 |
| 2006-11-16 | 222.61 |
| 2006-11-15 | 237.61 |
| 2006-11-14 | 226.36 |
| 2006-11-13 | 226.36 |
| 2006-11-10 | 233.86 |
| 2006-11-09 | 233.86 |
| 2006-11-08 | 233.86 |
| 2006-11-07 | 233.86 |
| 2006-11-06 | 222.61 |
| 2006-11-03 | 222.61 |
| 2006-11-02 | 237.61 |
| 2006-11-01 | 237.61 |
| 2006-10-31 | 237.61 |
| 2006-10-27 | 233.86 |
| 2006-10-26 | 237.61 |
| 2006-10-25 | 226.36 |
| 2006-10-24 | 222.61 |
| 2006-10-23 | 222.61 |
| 2006-10-20 | 222.61 |
| 2006-10-19 | 222.61 |
| 2006-10-18 | 226.36 |
| 2006-10-17 | 237.61 |
| 2006-10-16 | 241.36 |
| 2006-10-13 | 241.36 |
| 2006-10-12 | 233.86 |
| 2006-10-11 | 233.86 |
| 2006-10-10 | 233.86 |
| 2006-10-09 | 230.11 |
| 2006-10-06 | 237.61 |
| 2006-10-05 | 230.11 |
| 2006-10-04 | 237.28 |
| 2006-10-03 | 233.70 |
| 2006-09-29 | 230.11 |
| 2006-09-28 | 230.11 |
| 2006-09-27 | 226.52 |
| 2006-09-26 | 230.11 |
| 2006-09-25 | 240.87 |
| 2006-09-22 | 237.28 |
| 2006-09-21 | 233.70 |
| 2006-09-20 | 255.22 |
| 2006-09-19 | 255.22 |
| 2006-09-18 | 251.64 |
| 2006-09-15 | 251.64 |
| 2006-09-14 | 248.05 |
| 2006-09-13 | 255.22 |
| 2006-09-12 | 255.22 |
| 2006-09-11 | 255.22 |
| 2006-09-08 | 255.22 |
| 2006-09-07 | 244.46 |
| 2006-09-06 | 248.05 |
| 2006-09-05 | 255.22 |
| 2006-09-04 | 255.22 |
| 2006-09-01 | 265.99 |
| 2006-08-31 | 258.81 |
| 2006-08-30 | 258.81 |
| 2006-08-29 | 240.87 |
| 2006-08-28 | 240.87 |
| 2006-08-25 | 255.22 |
| 2006-08-24 | 255.22 |
| 2006-08-23 | 255.22 |
| 2006-08-22 | 255.22 |
| 2006-08-21 | 240.87 |
| 2006-08-18 | 244.46 |
| 2006-08-17 | 244.46 |
| 2006-08-16 | 251.64 |
| 2006-08-15 | 244.46 |
| 2006-08-14 | 244.46 |
| 2006-08-11 | 244.46 |
| 2006-08-10 | 248.05 |
| 2006-08-09 | 248.05 |
| 2006-08-08 | 244.46 |
| 2006-08-07 | 240.87 |
| 2006-08-04 | 244.46 |
| 2006-08-03 | 244.46 |
| 2006-08-02 | 244.46 |
| 2006-08-01 | 240.87 |
| 2006-07-31 | 240.87 |
| 2006-07-28 | 240.87 |
| 2006-07-27 | 240.87 |
| 2006-07-26 | 244.46 |
| 2006-07-25 | 244.46 |
| 2006-07-24 | 244.46 |
| 2006-07-21 | 240.87 |
| 2006-07-20 | 237.28 |
| 2006-07-19 | 240.87 |
| 2006-07-18 | 230.11 |
| 2006-07-17 | 230.11 |
| 2006-07-14 | 230.11 |
| 2006-07-13 | 237.28 |
| 2006-07-12 | 237.28 |
| 2006-07-11 | 226.52 |
| 2006-07-10 | 237.28 |
| 2006-07-07 | 240.87 |
| 2006-07-06 | 240.87 |
| 2006-07-05 | 244.46 |
| 2006-07-04 | 237.28 |
| 2006-07-03 | 233.70 |
| 2006-06-30 | 233.70 |
| 2006-06-29 | 237.28 |
| 2006-06-28 | 240.87 |
| 2006-06-27 | 240.87 |
| 2006-06-26 | 237.28 |
| 2006-06-23 | 240.87 |
| 2006-06-22 | 222.93 |
| 2006-06-21 | 219.34 |
| 2006-06-20 | 212.17 |
| 2006-06-19 | 212.17 |
| 2006-06-16 | 212.17 |
| 2006-06-15 | 215.76 |
| 2006-06-14 | 215.76 |
| 2006-06-13 | 222.93 |
| 2006-06-12 | 226.52 |
| 2006-06-09 | 222.93 |
| 2006-06-08 | 222.93 |
| 2006-06-07 | 222.93 |
| 2006-06-06 | 230.11 |
| 2006-06-05 | 219.34 |
| 2006-06-02 | 222.93 |
| 2006-06-01 | 212.17 |
| 2006-05-30 | 222.93 |
| 2006-05-29 | 222.93 |
| 2006-05-26 | 215.76 |
| 2006-05-25 | 208.58 |
| 2006-05-24 | 212.17 |
| 2006-05-23 | 208.58 |
| 2006-05-22 | 208.58 |
| 2006-05-19 | 237.28 |
| 2006-05-18 | 248.05 |
| 2006-05-17 | 255.22 |
| 2006-05-16 | 255.22 |
| 2006-05-15 | 251.97 |
| 2006-05-12 | 268.26 |
| 2006-05-11 | 245.45 |
| 2006-05-10 | 255.22 |
| 2006-05-09 | 251.97 |
| 2006-05-08 | 258.48 |
| 2006-05-04 | 255.22 |
| 2006-05-03 | 251.97 |
| 2006-05-02 | 251.97 |
| 2006-04-28 | 258.48 |
| 2006-04-27 | 251.97 |
| 2006-04-26 | 251.97 |
| 2006-04-25 | 255.22 |
| 2006-04-24 | 265.00 |
| 2006-04-21 | 287.81 |
| 2006-04-20 | 258.48 |
| 2006-04-19 | 245.45 |
| 2006-04-18 | 238.93 |
| 2006-04-13 | 225.89 |
| 2006-04-12 | 206.34 |
| 2006-04-11 | 199.82 |
| 2006-04-10 | 199.82 |
| 2006-04-07 | 203.08 |
| 2006-04-06 | 193.30 |
| 2006-04-04 | 193.30 |
| 2006-04-03 | 190.05 |
| 2006-03-31 | 186.79 |
| 2006-03-30 | 186.79 |
| 2006-03-29 | 186.79 |
| 2006-03-28 | 199.82 |
| 2006-03-27 | 190.05 |
| 2006-03-24 | 190.05 |
| 2006-03-23 | 193.30 |
| 2006-03-22 | 190.05 |
| 2006-03-21 | 186.79 |
| 2006-03-20 | 196.56 |
| 2006-03-17 | 196.56 |
| 2006-03-16 | 190.05 |
| 2006-03-15 | 186.79 |
| 2006-03-14 | 186.79 |
| 2006-03-13 | 186.79 |
| 2006-03-10 | 190.05 |
| 2006-03-09 | 196.56 |
| 2006-03-08 | 186.79 |
| 2006-03-07 | 190.05 |
| 2006-03-06 | 193.30 |
| 2006-03-03 | 196.56 |
| 2006-03-02 | 209.60 |
| 2006-03-01 | 219.38 |
| 2006-02-28 | 219.38 |
| 2006-02-27 | 219.38 |
| 2006-02-24 | 216.12 |
| 2006-02-23 | 216.12 |
| 2006-02-22 | 206.34 |
| 2006-02-21 | 212.86 |
| 2006-02-20 | 212.86 |
| 2006-02-17 | 212.86 |
| 2006-02-16 | 212.86 |
| 2006-02-15 | 216.12 |
| 2006-02-14 | 212.86 |
| 2006-02-13 | 212.86 |
| 2006-02-10 | 212.86 |
| 2006-02-09 | 212.86 |
| 2006-02-08 | 212.86 |
| 2006-02-07 | 212.86 |
| 2006-02-06 | 216.12 |
| 2006-02-03 | 209.60 |
| 2006-02-02 | 212.86 |
| 2006-02-01 | 209.60 |
| 2006-01-27 | 216.12 |
| 2006-01-26 | 209.60 |
| 2006-01-25 | 206.34 |
| 2006-01-24 | 199.82 |
| 2006-01-23 | 199.82 |
| 2006-01-20 | 206.34 |
| 2006-01-19 | 206.34 |
| 2006-01-18 | 203.08 |
| 2006-01-17 | 203.08 |
| 2006-01-16 | 203.08 |
| 2006-01-13 | 203.08 |
| 2006-01-12 | 206.34 |
| 2006-01-11 | 206.34 |
| 2006-01-10 | 203.08 |
| 2006-01-09 | 199.82 |
| 2006-01-06 | 199.82 |
| 2006-01-05 | 196.56 |
| 2006-01-04 | 196.56 |
| 2006-01-03 | 196.56 |
| 2005-12-30 | 196.56 |
| 2005-12-29 | 196.56 |
| 2005-12-28 | 199.82 |
| 2005-12-23 | 199.82 |
| 2005-12-22 | 203.08 |
| 2005-12-21 | 206.34 |
| 2005-12-20 | 206.34 |
| 2005-12-19 | 206.34 |
| 2005-12-16 | 203.08 |
| 2005-12-15 | 203.08 |
| 2005-12-14 | 206.34 |
| 2005-12-13 | 206.34 |
| 2005-12-12 | 206.34 |
| 2005-12-09 | 209.60 |
| 2005-12-08 | 199.82 |
| 2005-12-07 | 203.08 |
| 2005-12-06 | 203.08 |
| 2005-12-05 | 203.08 |
| 2005-12-02 | 206.34 |
| 2005-12-01 | 203.08 |
| 2005-11-30 | 203.08 |
| 2005-11-29 | 206.34 |
| 2005-11-28 | 199.82 |
| 2005-11-25 | 199.82 |
| 2005-11-24 | 212.86 |
| 2005-11-23 | 203.08 |
| 2005-11-22 | 199.82 |
| 2005-11-21 | 203.08 |
| 2005-11-18 | 196.56 |
| 2005-11-17 | 196.56 |
| 2005-11-16 | 196.56 |
| 2005-11-15 | 196.56 |
| 2005-11-14 | 203.08 |
| 2005-11-11 | 209.60 |
| 2005-11-10 | 209.60 |
| 2005-11-09 | 209.60 |
| 2005-11-08 | 206.34 |
| 2005-11-07 | 206.34 |
| 2005-11-04 | 206.34 |
| 2005-11-03 | 206.34 |
| 2005-11-02 | 209.60 |
| 2005-11-01 | 209.60 |
| 2005-10-31 | 193.30 |
| 2005-10-28 | 190.05 |
| 2005-10-27 | 186.79 |
| 2005-10-26 | 186.79 |
| 2005-10-25 | 203.08 |
| 2005-10-24 | 206.34 |
| 2005-10-21 | 206.34 |
| 2005-10-20 | 206.34 |
| 2005-10-19 | 206.34 |
| 2005-10-18 | 206.34 |
| 2005-10-17 | 206.34 |
| 2005-10-14 | 206.34 |
| 2005-10-13 | 209.60 |
| 2005-10-12 | 209.60 |
| 2005-10-10 | 209.60 |
| 2005-10-07 | 225.89 |
| 2005-10-06 | 203.08 |
| 2005-10-05 | 209.60 |
| 2005-10-04 | 209.60 |
| 2005-10-03 | 206.65 |
| 2005-09-30 | 200.75 |
| 2005-09-29 | 206.65 |
| 2005-09-28 | 194.86 |
| 2005-09-27 | 200.75 |
| 2005-09-26 | 206.65 |
| 2005-09-23 | 212.55 |
| 2005-09-22 | 218.45 |
| 2005-09-21 | 186.01 |
| 2005-09-20 | 177.17 |
| 2005-09-16 | 177.17 |
| 2005-09-15 | 174.22 |
| 2005-09-14 | 188.96 |
| 2005-09-13 | 177.17 |
| 2005-09-12 | 177.17 |
| 2005-09-09 | 177.17 |
| 2005-09-08 | 177.17 |
| 2005-09-07 | 177.17 |
| 2005-09-06 | 183.06 |
| 2005-09-05 | 177.17 |
| 2005-09-02 | 177.17 |
| 2005-09-01 | 165.37 |
| 2005-08-31 | 150.63 |
| 2005-08-30 | 147.68 |
| 2005-08-29 | 147.68 |
| 2005-08-26 | 144.73 |
| 2005-08-25 | 144.73 |
| 2005-08-24 | 144.73 |
| 2005-08-23 | 177.17 |
| 2005-08-22 | 177.17 |
| 2005-08-19 | 177.17 |
| 2005-08-18 | 177.17 |
| 2005-08-17 | 177.17 |
| 2005-08-16 | 183.06 |
| 2005-08-15 | 183.06 |
| 2005-08-12 | 183.06 |
| 2005-08-11 | 183.06 |
| 2005-08-10 | 183.06 |
| 2005-08-09 | 183.06 |
| 2005-08-08 | 165.37 |
| 2005-08-05 | 165.37 |
| 2005-08-04 | 165.37 |
| 2005-08-03 | 165.37 |
| 2005-08-02 | 180.11 |
| 2005-08-01 | 180.11 |
| 2005-07-29 | 180.11 |
| 2005-07-28 | 180.11 |
| 2005-07-27 | 180.11 |
| 2005-07-26 | 180.11 |
| 2005-07-25 | 180.11 |
| 2005-07-22 | 180.11 |
| 2005-07-21 | 180.11 |
| 2005-07-20 | 180.11 |
| 2005-07-19 | 194.86 |
| 2005-07-18 | 180.11 |
| 2005-07-15 | 180.11 |
| 2005-07-14 | 171.27 |
| 2005-07-13 | 171.27 |
| 2005-07-12 | 171.27 |
| 2005-07-11 | 171.27 |
| 2005-07-08 | 171.27 |
| 2005-07-07 | 171.27 |
| 2005-07-06 | 171.27 |
| 2005-07-05 | 171.27 |
| 2005-07-04 | 168.32 |
| 2005-06-30 | 144.73 |
| 2005-06-29 | 144.73 |
| 2005-06-28 | 144.73 |
| 2005-06-27 | 150.63 |
| 2005-06-24 | 138.83 |
| 2005-06-23 | 138.83 |
| 2005-06-22 | 159.47 |
| 2005-06-21 | 171.27 |
| 2005-06-20 | 171.27 |
| 2005-06-17 | 171.27 |
| 2005-06-16 | 180.11 |
| 2005-06-15 | 180.11 |
| 2005-06-14 | 180.11 |
| 2005-06-13 | 180.11 |
| 2005-06-10 | 180.11 |
| 2005-06-09 | 165.37 |
| 2005-06-08 | 180.11 |
| 2005-06-07 | 191.91 |
| 2005-06-06 | 191.91 |
| 2005-06-03 | 194.86 |
| 2005-06-02 | 197.81 |
| 2005-06-01 | 197.81 |
| 2005-05-31 | 197.81 |
| 2005-05-30 | 197.81 |
| 2005-05-27 | 197.81 |
| 2005-05-26 | 197.81 |
| 2005-05-25 | 197.81 |
| 2005-05-24 | 197.81 |
| 2005-05-23 | 194.86 |
| 2005-05-20 | 194.86 |
| 2005-05-19 | 194.86 |
| 2005-05-18 | 194.86 |
| 2005-05-17 | 194.86 |
| 2005-05-13 | 194.86 |
| 2005-05-12 | 194.86 |
| 2005-05-11 | 194.86 |
| 2005-05-10 | 192.18 |
| 2005-05-09 | 192.18 |
| 2005-05-06 | 184.13 |
| 2005-05-05 | 184.13 |
| 2005-05-04 | 184.13 |
| 2005-05-03 | 181.45 |
| 2005-04-29 | 181.45 |
| 2005-04-28 | 181.45 |
| 2005-04-27 | 181.45 |
| 2005-04-26 | 181.45 |
| 2005-04-25 | 178.77 |
| 2005-04-22 | 181.45 |
| 2005-04-21 | 176.09 |
| 2005-04-20 | 181.45 |
| 2005-04-19 | 189.50 |
| 2005-04-18 | 181.45 |
| 2005-04-15 | 181.45 |
| 2005-04-14 | 173.41 |
| 2005-04-13 | 170.73 |
| 2005-04-12 | 165.37 |
| 2005-04-11 | 178.77 |
| 2005-04-08 | 130.52 |
| 2005-04-07 | 119.80 |
| 2005-04-06 | 119.80 |
| 2005-04-04 | 119.80 |
| 2005-04-01 | 119.80 |
| 2005-03-31 | 119.80 |
| 2005-03-30 | 119.80 |
| 2005-03-29 | 119.80 |
| 2005-03-24 | 119.80 |
| 2005-03-23 | 119.80 |
| 2005-03-22 | 119.80 |
| 2005-03-21 | 119.80 |
| 2005-03-18 | 127.84 |
| 2005-03-17 | 130.52 |
| 2005-03-16 | 130.52 |
| 2005-03-15 | 130.52 |
| 2005-03-14 | 130.52 |
| 2005-03-11 | 130.52 |
| 2005-03-10 | 130.52 |
| 2005-03-09 | 130.52 |
| 2005-03-08 | 130.52 |
| 2005-03-07 | 130.52 |
| 2005-03-04 | 130.52 |
| 2005-03-03 | 130.52 |
| 2005-03-02 | 130.52 |
| 2005-03-01 | 114.44 |
| 2005-02-28 | 114.44 |
| 2005-02-25 | 114.44 |
| 2005-02-24 | 114.44 |
| 2005-02-23 | 109.08 |
| 2005-02-22 | 109.08 |
| 2005-02-21 | 109.08 |
| 2005-02-18 | 109.08 |
| 2005-02-17 | 109.08 |
| 2005-02-16 | 109.08 |
| 2005-02-15 | 109.08 |
| 2005-02-14 | 109.08 |
| 2005-02-08 | 106.40 |
| 2005-02-07 | 106.40 |
| 2005-02-04 | 106.40 |
| 2005-02-03 | 109.08 |
| 2005-02-02 | 106.40 |
| 2005-02-01 | 106.40 |
| 2005-01-31 | 106.40 |
| 2005-01-28 | 103.72 |
| 2005-01-27 | 103.72 |
| 2005-01-26 | 101.04 |
| 2005-01-25 | 101.04 |
| 2005-01-24 | 101.04 |
| 2005-01-21 | 101.04 |
| 2005-01-20 | 103.72 |
| 2005-01-19 | 114.44 |
| 2005-01-18 | 106.40 |
| 2005-01-17 | 101.04 |
| 2005-01-14 | 98.36 |
| 2005-01-13 | 98.36 |
| 2005-01-12 | 98.36 |
| 2005-01-11 | 103.72 |
| 2005-01-10 | 103.72 |
| 2005-01-07 | 95.68 |
| 2005-01-06 | 98.36 |
| 2005-01-05 | 98.36 |
| 2005-01-04 | 98.36 |
| 2005-01-03 | 98.36 |
| 2004-12-31 | 103.72 |
| 2004-12-30 | 103.72 |
| 2004-12-29 | 119.80 |
| 2004-12-28 | 111.76 |
| 2004-12-24 | 109.08 |
| 2004-12-23 | 109.08 |
| 2004-12-22 | 109.08 |
| 2004-12-21 | 109.08 |
| 2004-12-20 | 109.08 |
| 2004-12-17 | 98.36 |
| 2004-12-16 | 98.36 |
| 2004-12-15 | 103.72 |
| 2004-12-14 | 103.72 |
| 2004-12-13 | 103.72 |
| 2004-12-10 | 103.72 |
| 2004-12-09 | 98.36 |
| 2004-12-08 | 93.00 |
| 2004-12-07 | 101.04 |
| 2004-12-06 | 101.04 |
| 2004-12-03 | 111.76 |
| 2004-12-02 | 111.76 |
| 2004-12-01 | 98.36 |
| 2004-11-30 | 98.36 |
| 2004-11-29 | 98.36 |
| 2004-11-26 | 98.36 |
| 2004-11-25 | 98.36 |
| 2004-11-24 | 111.76 |
| 2004-11-23 | 111.76 |
| 2004-11-22 | 111.76 |
| 2004-11-19 | 98.36 |
| 2004-11-18 | 98.36 |
| 2004-11-17 | 95.68 |
| 2004-11-16 | 111.76 |
| 2004-11-15 | 103.72 |
| 2004-11-12 | 101.04 |
| 2004-11-11 | 101.04 |
| 2004-11-10 | 98.36 |
| 2004-11-09 | 111.76 |
| 2004-11-08 | 111.76 |
| 2004-11-05 | 103.72 |
| 2004-11-04 | 103.72 |
| 2004-11-03 | 103.72 |
| 2004-11-02 | 103.72 |
| 2004-11-01 | 103.72 |
| 2004-10-29 | 101.04 |
| 2004-10-28 | 103.72 |
| 2004-10-27 | 103.72 |
| 2004-10-26 | 103.72 |
| 2004-10-25 | 103.72 |
| 2004-10-21 | 106.40 |
| 2004-10-20 | 106.40 |
| 2004-10-19 | 101.04 |
| 2004-10-18 | 101.04 |
| 2004-10-15 | 103.72 |
| 2004-10-14 | 103.72 |
| 2004-10-13 | 103.72 |
| 2004-10-12 | 103.72 |
| 2004-10-11 | 109.08 |
| 2004-10-08 | 101.04 |
| 2004-10-07 | 103.72 |
| 2004-10-06 | 103.72 |
| 2004-10-05 | 95.68 |
| 2004-10-04 | 98.36 |
| 2004-09-30 | 98.36 |
| 2004-09-28 | 87.64 |
| 2004-09-27 | 95.68 |
| 2004-09-24 | 88.60 |
| 2004-09-23 | 86.25 |
| 2004-09-22 | 86.25 |
| 2004-09-21 | 83.89 |
| 2004-09-20 | 86.25 |
| 2004-09-17 | 83.89 |
| 2004-09-16 | 102.75 |
| 2004-09-15 | 41.45 |
| 2004-09-14 | 41.45 |
| 2004-09-13 | 41.45 |
| 2004-09-10 | 41.45 |
| 2004-09-09 | 41.45 |
| 2004-09-08 | 41.45 |
| 2004-09-07 | 41.45 |
| 2004-09-06 | 41.45 |
| 2004-09-03 | 41.45 |
| 2004-09-02 | 41.45 |
| 2004-09-01 | 67.39 |
| 2004-08-31 | 67.39 |
| 2004-08-30 | 67.39 |
| 2004-08-27 | 67.39 |
| 2004-08-26 | 67.39 |
| 2004-08-25 | 67.39 |
| 2004-08-24 | 67.39 |
| 2004-08-23 | 67.39 |
| 2004-08-20 | 67.39 |
| 2004-08-19 | 48.53 |
| 2004-08-18 | 48.53 |
| 2004-08-17 | 60.31 |
| 2004-08-16 | 69.74 |
| 2004-08-13 | 76.82 |
| 2004-08-12 | 62.67 |
| 2004-08-11 | 62.67 |
| 2004-08-10 | 62.67 |
| 2004-08-09 | 79.17 |
| 2004-08-06 | 74.46 |
| 2004-08-05 | 50.88 |
| 2004-08-04 | 50.88 |
| 2004-08-03 | 50.88 |
| 2004-08-02 | 50.88 |
| 2004-07-30 | 50.88 |
| 2004-07-29 | 50.88 |
| 2004-07-28 | 50.88 |
| 2004-07-27 | 50.88 |
| 2004-07-26 | 50.88 |
| 2004-07-23 | 50.88 |
| 2004-07-22 | 50.88 |
| 2004-07-21 | 50.88 |
| 2004-07-20 | 50.88 |
| 2004-07-19 | 50.88 |
| 2004-07-16 | 50.88 |
| 2004-07-15 | 50.88 |
| 2004-07-14 | 50.88 |
| 2004-07-13 | 50.88 |
| 2004-07-12 | 50.88 |
| 2004-07-09 | 50.88 |
| 2004-07-08 | 50.88 |
| 2004-07-07 | 50.88 |
| 2004-07-06 | 50.88 |
| 2004-07-05 | 50.88 |
| 2004-07-02 | 50.88 |
| 2004-06-30 | 50.88 |
| 2004-06-29 | 50.88 |
| 2004-06-28 | 50.88 |
| 2004-06-25 | 50.88 |
| 2004-06-24 | 50.88 |
| 2004-06-23 | 50.88 |
| 2004-06-21 | 50.88 |
| 2004-06-18 | 50.88 |
| 2004-06-17 | 50.88 |
| 2004-06-16 | 50.88 |
| 2004-06-15 | 50.88 |
| 2004-06-14 | 50.88 |
| 2004-06-11 | 50.88 |
| 2004-06-10 | 50.88 |
| 2004-06-09 | 50.88 |
| 2004-06-08 | 48.53 |
| 2004-06-07 | 48.53 |
| 2004-06-04 | 48.53 |
| 2004-06-03 | 48.53 |
| 2004-06-02 | 48.53 |
| 2004-06-01 | 48.53 |
| 2004-05-31 | 48.53 |
| 2004-05-28 | 48.53 |
| 2004-05-27 | 48.53 |
| 2004-05-25 | 48.53 |
| 2004-05-24 | 48.53 |
| 2004-05-21 | 46.17 |
| 2004-05-20 | 46.17 |
| 2004-05-19 | 40.27 |
| 2004-05-18 | 40.27 |
| 2004-05-17 | 40.27 |
| 2004-05-14 | 40.27 |
| 2004-05-13 | 40.27 |
| 2004-05-12 | 40.27 |
| 2004-05-11 | 40.27 |
| 2004-05-10 | 40.27 |
| 2004-05-07 | 40.27 |
| 2004-05-06 | 40.27 |
| 2004-05-05 | 40.27 |
| 2004-05-04 | 40.27 |
| 2004-05-03 | 40.27 |
| 2004-04-30 | 40.27 |
| 2004-04-29 | 40.27 |
| 2004-04-28 | 40.27 |
| 2004-04-27 | 40.27 |
| 2004-04-26 | 40.27 |
| 2004-04-23 | 40.27 |
| 2004-04-22 | 40.27 |
| 2004-04-21 | 40.27 |
| 2004-04-20 | 40.27 |
| 2004-04-19 | 40.27 |
| 2004-04-16 | 40.27 |
| 2004-04-15 | 40.27 |
| 2004-04-14 | 53.85 |
| 2004-04-13 | 58.37 |
| 2004-04-08 | 60.64 |
| 2004-04-07 | 60.64 |
| 2004-04-06 | 60.64 |
| 2004-04-02 | 60.64 |
| 2004-04-01 | 58.37 |
| 2004-03-31 | 58.37 |
| 2004-03-30 | 58.37 |
| 2004-03-29 | 67.42 |
| 2004-03-26 | 67.42 |
| 2004-03-25 | 67.42 |
| 2004-03-24 | 67.42 |
| 2004-03-23 | 71.95 |
| 2004-03-22 | 58.37 |
| 2004-03-19 | 58.37 |
| 2004-03-18 | 58.37 |
| 2004-03-17 | 58.37 |
| 2004-03-16 | 56.11 |
| 2004-03-15 | 56.11 |
| 2004-03-12 | 56.11 |
| 2004-03-11 | 56.11 |
| 2004-03-10 | 56.11 |
| 2004-03-09 | 56.11 |
| 2004-03-08 | 56.11 |
| 2004-03-05 | 56.11 |
| 2004-03-04 | 56.11 |
| 2004-03-03 | 56.11 |
| 2004-03-02 | 53.85 |
| 2004-03-01 | 53.85 |
| 2004-02-27 | 53.85 |
| 2004-02-26 | 53.85 |
| 2004-02-25 | 53.85 |
| 2004-02-24 | 53.85 |
| 2004-02-23 | 51.59 |
| 2004-02-20 | 47.06 |
| 2004-02-19 | 47.06 |
| 2004-02-18 | 47.06 |
| 2004-02-17 | 47.06 |
| 2004-02-16 | 47.06 |
| 2004-02-13 | 47.06 |
| 2004-02-12 | 47.06 |
| 2004-02-11 | 51.59 |
| 2004-02-10 | 51.59 |
| 2004-02-09 | 51.59 |
| 2004-02-06 | 40.27 |
| 2004-02-05 | 28.96 |
| 2004-02-04 | 28.96 |
| 2004-02-03 | 28.96 |
| 2004-02-02 | 28.96 |
| 2004-01-30 | 28.96 |
| 2004-01-29 | 33.49 |
| 2004-01-28 | 33.49 |
| 2004-01-27 | 33.49 |
| 2004-01-26 | 33.49 |
| 2004-01-21 | 33.49 |
| 2004-01-20 | 33.49 |
| 2004-01-19 | 28.96 |
| 2004-01-16 | 26.70 |
| 2004-01-15 | 28.96 |
| 2004-01-14 | 28.96 |
| 2004-01-13 | 28.96 |
| 2004-01-12 | 28.96 |
| 2004-01-09 | 33.49 |
| 2004-01-08 | 31.22 |
| 2004-01-07 | 31.22 |
| 2004-01-06 | 31.22 |
| 2004-01-05 | 31.22 |
| 2004-01-02 | 31.22 |
| 2003-12-31 | 38.01 |
| 2003-12-30 | 42.54 |
| 2003-12-29 | 42.54 |
| 2003-12-24 | 31.22 |
| 2003-12-23 | 31.22 |
| 2003-12-22 | 26.70 |
| 2003-12-19 | 17.65 |
| 2003-12-18 | 13.12 |
| 2003-12-17 | 13.12 |
| 2003-12-16 | 13.12 |
| 2003-12-15 | 13.12 |
| 2003-12-12 | 11.99 |
| 2003-12-11 | 10.86 |
| 2003-12-10 | 10.86 |
| 2003-12-09 | 10.86 |
| 2003-12-08 | 10.86 |
| 2003-12-05 | 9.73 |
| 2003-12-04 | 9.73 |
| 2003-12-03 | 9.73 |
| 2003-12-02 | 7.47 |
| 2003-12-01 | 7.47 |
| 2003-11-28 | 7.47 |
| 2003-11-27 | 7.47 |
| 2003-11-26 | 8.60 |
| 2003-11-25 | 8.60 |
| 2003-11-24 | 8.60 |
| 2003-11-21 | 8.60 |
| 2003-11-20 | 8.60 |
| 2003-11-19 | 22.17 |
| 2003-11-18 | 22.17 |
| 2003-11-17 | 22.17 |
| 2003-11-14 | 22.17 |
| 2003-11-13 | 22.17 |
| 2003-11-12 | 22.17 |
| 2003-11-11 | 22.17 |
| 2003-11-10 | 22.17 |
| 2003-11-07 | 22.17 |
| 2003-11-06 | 19.91 |
| 2003-11-05 | 19.91 |
| 2003-11-04 | 26.70 |
| 2003-11-03 | 17.65 |
| 2003-10-31 | 6.34 |
| 2003-10-30 | 6.34 |
| 2003-10-29 | 4.07 |
| 2003-10-28 | 2.94 |
| 2003-10-27 | 1.81 |
| 2003-10-24 | 1.81 |
| 2003-10-23 | 1.81 |
| 2003-10-22 | 1.81 |
| 2003-10-21 | 1.81 |
| 2003-10-20 | 1.81 |
| 2003-10-17 | 1.81 |
| 2003-10-16 | 1.81 |
| 2003-10-15 | 13.12 |
| 2003-10-14 | 13.12 |
| 2003-10-13 | 8.60 |
| 2003-10-10 | 8.60 |
| 2003-10-09 | 8.60 |
| 2003-10-08 | 8.60 |
| 2003-10-07 | 8.60 |
| 2003-10-06 | 8.60 |
| 2003-10-03 | 8.60 |
| 2003-10-02 | 8.60 |
| 2003-09-30 | 8.60 |
| 2003-09-29 | 8.60 |
| 2003-09-26 | 8.60 |
| 2003-09-25 | 8.60 |
| 2003-09-24 | 8.60 |
| 2003-09-23 | 8.60 |
| 2003-09-22 | 8.60 |
| 2003-09-19 | 8.60 |
| 2003-09-18 | 5.21 |
| 2003-09-17 | 5.21 |
| 2003-09-16 | 3.01 |
| 2003-09-15 | 9.59 |
| 2003-09-11 | 9.59 |
| 2003-09-10 | 9.59 |
| 2003-09-09 | 9.59 |
| 2003-09-08 | 9.59 |
| 2003-09-05 | 9.59 |
| 2003-09-04 | 9.59 |
| 2003-09-03 | -1.37 |
| 2003-09-02 | -2.47 |
| 2003-09-01 | -2.47 |
| 2003-08-29 | -1.37 |
| 2003-08-28 | -1.37 |
| 2003-08-27 | -1.37 |
| 2003-08-26 | -1.37 |
| 2003-08-25 | -1.37 |
| 2003-08-22 | -1.37 |
| 2003-08-21 | -1.37 |
| 2003-08-20 | -3.56 |
| 2003-08-19 | -3.56 |
| 2003-08-18 | -7.94 |
| 2003-08-15 | -7.94 |
| 2003-08-14 | -7.94 |
| 2003-08-13 | -7.94 |
| 2003-08-12 | -7.94 |
| 2003-08-11 | -7.94 |
| 2003-08-08 | -7.94 |
| 2003-08-07 | -11.23 |
| 2003-08-06 | -11.23 |
| 2003-08-05 | -11.23 |
| 2003-08-04 | -11.23 |
| 2003-08-01 | -11.23 |
| 2003-07-31 | -7.94 |
| 2003-07-30 | -7.94 |
| 2003-07-29 | -7.94 |
| 2003-07-28 | -11.23 |
| 2003-07-25 | -11.23 |
| 2003-07-24 | -11.23 |
| 2003-07-23 | -11.23 |
| 2003-07-22 | -11.23 |
| 2003-07-21 | -11.23 |
| 2003-07-18 | -11.23 |
| 2003-07-17 | -11.23 |
| 2003-07-16 | -11.23 |
| 2003-07-15 | -15.62 |
| 2003-07-14 | -15.62 |
| 2003-07-11 | -15.62 |
| 2003-07-10 | -15.62 |
| 2003-07-09 | -15.62 |
| 2003-07-08 | -15.62 |
| 2003-07-07 | -15.62 |
| 2003-07-04 | -15.62 |
| 2003-07-03 | -15.62 |
| 2003-07-02 | -15.62 |
| 2003-06-30 | -15.62 |
| 2003-06-27 | -15.62 |
| 2003-06-26 | -15.62 |
| 2003-06-25 | -15.62 |
| 2003-06-24 | -15.62 |
| 2003-06-23 | -15.62 |
| 2003-06-20 | -15.62 |
| 2003-06-19 | -15.62 |
| 2003-06-18 | -15.62 |
| 2003-06-17 | -15.62 |
| 2003-06-16 | -15.62 |
| 2003-06-13 | -15.62 |
| 2003-06-12 | -15.62 |
| 2003-06-11 | -15.62 |
| 2003-06-10 | -15.62 |
| 2003-06-09 | -15.62 |
| 2003-06-06 | -15.62 |
| 2003-06-05 | -15.62 |
| 2003-06-03 | -15.62 |
| 2003-06-02 | -15.62 |
| 2003-05-30 | -15.62 |
| 2003-05-29 | -15.62 |
| 2003-05-28 | -15.62 |
| 2003-05-27 | -15.62 |
| 2003-05-26 | -15.62 |
| 2003-05-23 | -15.62 |
| 2003-05-22 | -15.62 |
| 2003-05-21 | -15.62 |
| 2003-05-20 | -15.62 |
| 2003-05-19 | -15.62 |
| 2003-05-16 | -15.62 |
| 2003-05-15 | -15.62 |
| 2003-05-14 | -15.62 |
| 2003-05-13 | -15.62 |
| 2003-05-12 | -15.62 |
| 2003-05-09 | -15.62 |
| 2003-05-07 | -15.62 |
| 2003-05-06 | -15.62 |
| 2003-05-05 | -15.62 |
| 2003-05-02 | -15.62 |
| 2003-04-30 | -15.62 |
| 2003-04-29 | -15.62 |
| 2003-04-28 | -15.62 |
| 2003-04-25 | -15.62 |
| 2003-04-24 | -15.62 |
| 2003-04-23 | -15.62 |
| 2003-04-22 | -15.62 |
| 2003-04-17 | -15.62 |
| 2003-04-16 | -15.62 |
| 2003-04-15 | -15.62 |
| 2003-04-14 | -15.62 |
| 2003-04-11 | -15.62 |
| 2003-04-10 | -15.62 |
| 2003-04-09 | -15.62 |
| 2003-04-08 | -15.62 |
| 2003-04-07 | -15.62 |
| 2003-04-04 | -15.62 |
| 2003-04-03 | -15.62 |
| 2003-04-02 | -15.62 |
| 2003-04-01 | -15.62 |
| 2003-03-31 | -15.62 |
| 2003-03-28 | -15.62 |
| 2003-03-27 | -15.62 |
| 2003-03-26 | -15.62 |
| 2003-03-25 | -15.62 |
| 2003-03-24 | -15.62 |
| 2003-03-21 | -15.62 |
| 2003-03-20 | -15.62 |
| 2003-03-19 | -15.62 |
| 2003-03-18 | -7.18 |
| 2003-03-17 | -5.07 |
| 2003-03-14 | -5.07 |
| 2003-03-13 | -5.07 |
| 2003-03-12 | -5.07 |
| 2003-03-11 | -5.07 |
| 2003-03-10 | -5.07 |
| 2003-03-07 | -5.07 |
| 2003-03-06 | -5.07 |
| 2003-03-05 | -5.07 |
| 2003-03-04 | -5.07 |
| 2003-03-03 | -5.07 |
| 2003-02-28 | -5.07 |
| 2003-02-27 | -5.07 |
| 2003-02-26 | -5.07 |
| 2003-02-25 | -5.07 |
| 2003-02-24 | -5.07 |
| 2003-02-21 | -5.07 |
| 2003-02-20 | -5.07 |
| 2003-02-19 | 1.26 |
| 2003-02-18 | 1.26 |
| 2003-02-17 | 1.26 |
| 2003-02-14 | 1.26 |
| 2003-02-13 | 1.26 |
| 2003-02-12 | 1.26 |
| 2003-02-11 | 1.26 |
| 2003-02-10 | 1.26 |
| 2003-02-07 | 1.26 |
| 2003-02-06 | 1.26 |
| 2003-02-05 | 1.26 |
| 2003-02-04 | 1.26 |
| 2003-01-30 | 1.26 |
| 2003-01-29 | 1.26 |
| 2003-01-28 | 1.26 |
| 2003-01-27 | 1.26 |
| 2003-01-24 | 1.26 |
| 2003-01-23 | 1.26 |
| 2003-01-22 | 1.26 |
| 2003-01-21 | 1.26 |
| 2003-01-20 | 1.26 |
| 2003-01-17 | 1.26 |
| 2003-01-16 | 1.26 |
| 2003-01-15 | 1.26 |
| 2003-01-14 | 1.26 |
| 2003-01-13 | 1.26 |
| 2003-01-10 | 1.26 |
| 2003-01-09 | 1.26 |
| 2003-01-08 | 1.26 |
| 2003-01-07 | 1.26 |
| 2003-01-06 | 5.48 |
| 2003-01-03 | 5.48 |
| 2003-01-02 | 5.48 |
| 2002-12-31 | 5.48 |
| 2002-12-30 | 5.48 |
| 2002-12-27 | 5.48 |
| 2002-12-24 | 5.48 |
| 2002-12-23 | 5.48 |
| 2002-12-20 | 5.48 |
| 2002-12-19 | 3.37 |
| 2002-12-18 | 3.37 |
| 2002-12-17 | 3.37 |
| 2002-12-16 | 3.37 |
| 2002-12-13 | 1.26 |
| 2002-12-12 | 1.26 |
| 2002-12-11 | 1.26 |
| 2002-12-10 | 1.26 |
| 2002-12-09 | 1.26 |
| 2002-12-06 | 1.26 |
| 2002-12-05 | 1.26 |
| 2002-12-04 | -2.96 |
| 2002-12-03 | -2.96 |
| 2002-12-02 | -5.07 |
| 2002-11-29 | -5.07 |
| 2002-11-28 | -5.07 |
| 2002-11-27 | -5.07 |
| 2002-11-26 | -5.07 |
| 2002-11-25 | -5.07 |
| 2002-11-22 | -5.07 |
| 2002-11-21 | -5.07 |
| 2002-11-20 | -5.07 |
| 2002-11-19 | -5.07 |
| 2002-11-18 | -5.07 |
| 2002-11-15 | -5.07 |
| 2002-11-14 | -5.07 |
| 2002-11-13 | -5.07 |
| 2002-11-12 | -5.07 |
| 2002-11-11 | -5.07 |
| 2002-11-08 | -5.07 |
| 2002-11-07 | -5.07 |
| 2002-11-06 | -5.07 |
| 2002-11-05 | -5.07 |
| 2002-11-04 | -5.07 |
| 2002-11-01 | -5.07 |
| 2002-10-31 | -5.07 |
| 2002-10-30 | -7.18 |
| 2002-10-29 | -7.18 |
| 2002-10-28 | -7.18 |
| 2002-10-25 | -7.18 |
| 2002-10-24 | -7.18 |
| 2002-10-23 | -7.18 |
| 2002-10-22 | -9.29 |
| 2002-10-21 | -9.29 |
| 2002-10-18 | -11.40 |
| 2002-10-17 | -11.40 |
| 2002-10-16 | -11.40 |
| 2002-10-15 | -15.62 |
| 2002-10-11 | -17.73 |
| 2002-10-10 | -17.73 |
| 2002-10-09 | -15.62 |
| 2002-10-08 | -15.62 |
| 2002-10-07 | -15.62 |
| 2002-10-04 | -15.62 |
| 2002-10-03 | -17.73 |
| 2002-10-02 | -7.18 |
| 2002-09-30 | -9.29 |
| 2002-09-27 | -9.29 |
| 2002-09-26 | -9.29 |
| 2002-09-25 | -11.40 |
| 2002-09-24 | -11.40 |
| 2002-09-23 | -11.40 |
| 2002-09-20 | -13.51 |
| 2002-09-19 | -13.51 |
| 2002-09-18 | -13.51 |
| 2002-09-17 | -15.62 |
| 2002-09-16 | -17.67 |
| 2002-09-13 | -19.73 |
| 2002-09-12 | -19.73 |
| 2002-09-11 | -20.76 |
| 2002-09-10 | -20.76 |
| 2002-09-09 | -20.76 |
| 2002-09-06 | -11.50 |
| 2002-09-05 | -7.38 |
| 2002-09-04 | -5.33 |
| 2002-09-03 | -5.33 |
| 2002-09-02 | -5.33 |
| 2002-08-30 | -5.33 |
| 2002-08-29 | -5.33 |
| 2002-08-28 | -5.33 |
| 2002-08-27 | -5.33 |
| 2002-08-26 | -5.33 |
| 2002-08-23 | -5.33 |
| 2002-08-22 | -5.33 |
| 2002-08-21 | -5.33 |
| 2002-08-20 | -5.33 |
| 2002-08-19 | -5.33 |
| 2002-08-16 | -5.33 |
| 2002-08-15 | -5.33 |
| 2002-08-14 | -5.33 |
| 2002-08-13 | -5.33 |
| 2002-08-12 | -5.33 |
| 2002-08-09 | -5.33 |
| 2002-08-08 | -5.33 |
| 2002-08-07 | -5.33 |
| 2002-08-06 | -5.33 |
| 2002-08-05 | -5.33 |
| 2002-08-02 | -5.33 |
| 2002-08-01 | -3.27 |
| 2002-07-31 | -3.27 |
| 2002-07-30 | -3.27 |
| 2002-07-29 | -3.27 |
| 2002-07-26 | -3.27 |
| 2002-07-25 | -1.21 |
| 2002-07-24 | 0.85 |
| 2002-07-23 | 0.85 |
| 2002-07-22 | -0.18 |
| 2002-07-19 | 0.85 |
| 2002-07-18 | 0.85 |
| 2002-07-17 | 0.85 |
| 2002-07-16 | 0.85 |
| 2002-07-15 | 0.85 |
| 2002-07-12 | -0.18 |
| 2002-07-11 | -0.18 |
| 2002-07-10 | 0.85 |
| 2002-07-09 | 0.85 |
| 2002-07-08 | -0.18 |
| 2002-07-05 | -1.21 |
| 2002-07-04 | -1.21 |
| 2002-07-03 | -1.21 |
| 2002-07-02 | -1.21 |
| 2002-06-28 | -1.21 |
| 2002-06-27 | -2.24 |
| 2002-06-26 | -2.24 |
| 2002-06-25 | -2.24 |
| 2002-06-24 | -2.24 |
| 2002-06-21 | -2.24 |
| 2002-06-20 | -2.24 |
| 2002-06-19 | -2.24 |
| 2002-06-18 | -2.24 |
| 2002-06-17 | -3.27 |
| 2002-06-14 | -3.27 |
| 2002-06-13 | -3.27 |
| 2002-06-12 | -4.30 |
| 2002-06-11 | -5.33 |
| 2002-06-10 | -6.35 |
| 2002-06-07 | -6.35 |
| 2002-06-06 | -6.35 |
| 2002-06-05 | -7.38 |
| 2002-06-04 | -5.33 |
| 2002-06-03 | -5.33 |
| 2002-05-31 | -5.33 |
| 2002-05-30 | -5.33 |
| 2002-05-29 | -5.33 |
| 2002-05-28 | -5.33 |
| 2002-05-27 | -5.33 |
| 2002-05-24 | -5.33 |
| 2002-05-23 | -5.33 |
| 2002-05-22 | -5.33 |
| 2002-05-21 | -5.33 |
| 2002-05-17 | -5.33 |
| 2002-05-16 | -5.33 |
| 2002-05-15 | -5.33 |
| 2002-05-14 | -5.33 |
| 2002-05-13 | -5.33 |
| 2002-05-10 | -5.33 |
| 2002-05-09 | -5.33 |
| 2002-05-08 | -5.33 |
| 2002-05-07 | -5.33 |
| 2002-05-06 | -5.33 |
| 2002-05-03 | -5.33 |
| 2002-05-02 | -5.33 |
| 2002-04-30 | -5.33 |
| 2002-04-29 | -5.33 |
| 2002-04-26 | -5.33 |
| 2002-04-25 | -5.33 |
| 2002-04-24 | -5.33 |
| 2002-04-23 | -5.33 |
| 2002-04-22 | -5.33 |
| 2002-04-19 | -5.33 |
| 2002-04-18 | -5.33 |
| 2002-04-17 | -5.33 |
| 2002-04-16 | -5.33 |
| 2002-04-15 | -7.32 |
| 2002-04-12 | -7.32 |
| 2002-04-11 | -7.32 |
| 2002-04-10 | -7.32 |
| 2002-04-09 | -7.32 |
| 2002-04-08 | -7.32 |
| 2002-04-04 | -7.32 |
| 2002-04-03 | -7.32 |
| 2002-04-02 | -7.32 |
| 2002-03-28 | -7.32 |
| 2002-03-27 | -8.31 |
| 2002-03-26 | -10.31 |
| 2002-03-25 | -10.31 |
| 2002-03-22 | -10.31 |
| 2002-03-21 | -10.31 |
| 2002-03-20 | -10.31 |
| 2002-03-19 | -10.31 |
| 2002-03-18 | -10.31 |
| 2002-03-15 | -9.31 |
| 2002-03-14 | -10.31 |
| 2002-03-13 | -10.31 |
| 2002-03-12 | -10.31 |
| 2002-03-11 | -10.31 |
| 2002-03-08 | -10.31 |
| 2002-03-07 | -12.30 |
| 2002-03-06 | -12.30 |
| 2002-03-05 | -10.31 |
| 2002-03-04 | -10.31 |
| 2002-03-01 | -12.30 |
| 2002-02-28 | -12.30 |
| 2002-02-27 | -12.30 |
| 2002-02-26 | -12.30 |
| 2002-02-25 | -12.30 |
| 2002-02-22 | -12.30 |
| 2002-02-21 | -12.30 |
| 2002-02-20 | -12.30 |
| 2002-02-19 | -12.30 |
| 2002-02-18 | -12.30 |
| 2002-02-15 | -12.30 |
| 2002-02-11 | -12.30 |
| 2002-02-08 | -12.30 |
| 2002-02-07 | -12.30 |
| 2002-02-06 | -12.30 |
| 2002-02-05 | -12.30 |
| 2002-02-04 | -12.30 |
| 2002-02-01 | -12.30 |
| 2002-01-31 | -12.30 |
| 2002-01-30 | -12.30 |
| 2002-01-29 | -12.30 |
| 2002-01-28 | -12.30 |
| 2002-01-25 | -12.30 |
| 2002-01-24 | -12.30 |
| 2002-01-23 | -12.30 |
| 2002-01-22 | -12.30 |
| 2002-01-21 | -12.30 |
| 2002-01-18 | -12.30 |
| 2002-01-17 | -12.30 |
| 2002-01-16 | -12.30 |
| 2002-01-15 | -12.30 |
| 2002-01-14 | -12.30 |
| 2002-01-11 | -12.30 |
| 2002-01-10 | -12.30 |
| 2002-01-09 | -12.30 |
| 2002-01-08 | -12.30 |
| 2002-01-07 | -12.30 |
| 2002-01-04 | -12.30 |
| 2002-01-03 | -12.30 |
| 2002-01-02 | -12.30 |
| 2001-12-31 | -12.30 |
| 2001-12-28 | -12.30 |
| 2001-12-27 | -12.30 |
| 2001-12-24 | -12.30 |
| 2001-12-21 | -12.30 |
| 2001-12-20 | -12.30 |
| 2001-12-19 | -16.29 |
| 2001-12-18 | -12.30 |
| 2001-12-17 | -12.30 |
| 2001-12-14 | -12.30 |
| 2001-12-13 | -12.30 |
| 2001-12-12 | -12.30 |
| 2001-12-11 | -12.30 |
| 2001-12-10 | -12.30 |
| 2001-12-07 | -12.30 |
| 2001-12-06 | -6.32 |
| 2001-12-05 | -6.32 |
| 2001-12-04 | -6.32 |
| 2001-12-03 | -6.32 |
| 2001-11-30 | -6.32 |
| 2001-11-29 | -8.31 |
| 2001-11-28 | -8.31 |
| 2001-11-27 | -6.32 |
| 2001-11-26 | 3.64 |
| 2001-11-23 | 3.64 |
| 2001-11-22 | 3.64 |
| 2001-11-21 | 3.64 |
| 2001-11-20 | 3.64 |
| 2001-11-19 | 3.64 |
| 2001-11-16 | 3.64 |
| 2001-11-15 | 3.64 |
| 2001-11-14 | 3.64 |
| 2001-11-13 | 3.64 |
| 2001-11-12 | 3.64 |
| 2001-11-09 | 3.64 |
| 2001-11-08 | 3.64 |
| 2001-11-07 | 3.64 |
| 2001-11-06 | 3.64 |
| 2001-11-05 | 3.64 |
| 2001-11-02 | 3.64 |
| 2001-11-01 | 3.64 |
| 2001-10-31 | 3.64 |
| 2001-10-30 | 3.64 |
| 2001-10-29 | 3.64 |
| 2001-10-26 | 3.64 |
| 2001-10-24 | 3.64 |
| 2001-10-23 | 3.64 |
| 2001-10-22 | 3.64 |
| 2001-10-19 | 3.64 |
| 2001-10-18 | 3.64 |
| 2001-10-17 | 3.64 |
| 2001-10-16 | 3.64 |
| 2001-10-15 | 3.64 |
| 2001-10-12 | 3.64 |
| 2001-10-11 | 3.64 |
| 2001-10-10 | -2.34 |
| 2001-10-09 | -2.34 |
| 2001-10-08 | -2.34 |
| 2001-10-05 | -2.34 |
| 2001-10-04 | -2.34 |
| 2001-10-03 | -10.31 |
| 2001-09-28 | -10.31 |
| 2001-09-27 | -16.29 |
| 2001-09-26 | -16.29 |
| 2001-09-25 | -22.27 |
| 2001-09-24 | -22.27 |
| 2001-09-21 | -22.27 |
| 2001-09-20 | -22.27 |
| 2001-09-19 | -22.27 |
| 2001-09-18 | -22.27 |
| 2001-09-17 | -22.27 |
| 2001-09-14 | -22.27 |
| 2001-09-13 | -22.27 |
| 2001-09-12 | -22.27 |
| 2001-09-11 | -7.69 |
| 2001-09-10 | -7.69 |
| 2001-09-07 | -7.69 |
| 2001-09-06 | -7.69 |
| 2001-09-05 | -7.69 |
| 2001-09-04 | -7.69 |
| 2001-09-03 | 8.83 |
| 2001-08-31 | 41.86 |
| 2001-08-30 | 41.86 |
| 2001-08-29 | 41.86 |
| 2001-08-28 | 41.86 |
| 2001-08-27 | 41.86 |
| 2001-08-24 | 41.86 |
| 2001-08-23 | 41.86 |
| 2001-08-22 | 41.86 |
| 2001-08-21 | 41.86 |
| 2001-08-20 | 41.86 |
| 2001-08-17 | 41.86 |
| 2001-08-16 | 41.86 |
| 2001-08-15 | 41.86 |
| 2001-08-14 | 41.86 |
| 2001-08-13 | 41.86 |
| 2001-08-10 | 41.86 |
| 2001-08-09 | 41.86 |
| 2001-08-08 | 41.86 |
| 2001-08-07 | 41.86 |
| 2001-08-06 | 41.86 |
| 2001-08-03 | 41.86 |
| 2001-08-02 | 41.86 |
| 2001-08-01 | 41.86 |
| 2001-07-31 | 41.86 |
| 2001-07-30 | 41.86 |
| 2001-07-27 | 41.86 |
| 2001-07-26 | 41.86 |
| 2001-07-24 | 41.86 |
| 2001-07-23 | 41.86 |
| 2001-07-20 | 41.86 |
| 2001-07-19 | 41.86 |
| 2001-07-18 | 41.86 |
| 2001-07-17 | 41.86 |
| 2001-07-16 | 41.86 |
| 2001-07-13 | 41.86 |
| 2001-07-12 | 41.86 |
| 2001-07-11 | 41.86 |
| 2001-07-10 | 41.86 |
| 2001-07-09 | 41.86 |
| 2001-07-05 | 41.86 |
| 2001-07-04 | 41.86 |
| 2001-07-03 | 41.86 |
| 2001-06-29 | 41.86 |
| 2001-06-28 | 41.86 |
| 2001-06-27 | 41.86 |
| 2001-06-26 | 41.86 |
| 2001-06-22 | 41.86 |
| 2001-06-21 | 41.86 |
| 2001-06-20 | 41.86 |
| 2001-06-19 | 41.86 |
| 2001-06-18 | 41.86 |
| 2001-06-15 | 41.86 |
| 2001-06-14 | 36.03 |
| 2001-06-13 | 36.03 |
| 2001-06-12 | 36.03 |
| 2001-06-11 | 36.03 |
| 2001-06-08 | 36.03 |
| 2001-06-07 | 36.03 |
| 2001-06-06 | 36.03 |
| 2001-06-05 | 36.03 |
| 2001-06-04 | 36.03 |
| 2001-06-01 | 36.03 |
| 2001-05-31 | 32.15 |
| 2001-05-30 | 28.26 |
| 2001-05-29 | 28.26 |
| 2001-05-28 | 24.37 |
| 2001-05-25 | 24.37 |
| 2001-05-24 | 24.37 |
| 2001-05-23 | 24.37 |
| 2001-05-22 | 24.37 |
| 2001-05-21 | 24.37 |
| 2001-05-18 | 20.49 |
| 2001-05-17 | 20.49 |
| 2001-05-16 | 20.49 |
| 2001-05-15 | 20.49 |
| 2001-05-14 | 30.20 |
| 2001-05-11 | 30.20 |
| 2001-05-10 | 30.20 |
| 2001-05-09 | 30.20 |
| 2001-05-08 | 35.78 |
| 2001-05-07 | 39.50 |
| 2001-05-04 | 39.50 |
| 2001-05-03 | 41.36 |
| 2001-05-02 | 41.36 |
| 2001-04-27 | 41.36 |
| 2001-04-26 | 41.36 |
| 2001-04-25 | 41.36 |
| 2001-04-24 | 45.08 |
| 2001-04-23 | 45.08 |
| 2001-04-20 | 45.08 |
| 2001-04-19 | 45.08 |
| 2001-04-18 | 45.08 |
| 2001-04-17 | 45.08 |
| 2001-04-12 | 45.08 |
| 2001-04-11 | 45.08 |
| 2001-04-10 | 45.08 |
| 2001-04-09 | 48.80 |
| 2001-04-06 | 59.96 |
| 2001-04-04 | 63.68 |
| 2001-04-03 | 76.70 |
| 2001-04-02 | 86.00 |
| 2001-03-30 | 95.30 |
| 2001-03-29 | 95.30 |
| 2001-03-28 | 95.30 |
| 2001-03-27 | 95.30 |
| 2001-03-26 | 95.30 |
| 2001-03-23 | 95.30 |
| 2001-03-22 | 95.30 |
| 2001-03-21 | 95.30 |
| 2001-03-20 | 95.30 |
| 2001-03-19 | 95.30 |
| 2001-03-16 | 95.30 |
| 2001-03-15 | 95.30 |
| 2001-03-14 | 95.30 |
| 2001-03-13 | 95.30 |
| 2001-03-12 | 95.30 |
| 2001-03-09 | 95.30 |
| 2001-03-08 | 95.30 |
| 2001-03-07 | 95.30 |
| 2001-03-06 | 95.30 |
| 2001-03-05 | 99.02 |
| 2001-03-02 | 99.02 |
| 2001-03-01 | 99.02 |
| 2001-02-28 | 99.02 |
| 2001-02-27 | 99.02 |
| 2001-02-26 | 99.02 |
| 2001-02-23 | 99.02 |
| 2001-02-22 | 99.02 |
| 2001-02-21 | 99.02 |
| 2001-02-20 | 99.02 |
| 2001-02-19 | 99.02 |
| 2001-02-16 | 99.02 |
| 2001-02-15 | 99.02 |
| 2001-02-14 | 99.02 |
| 2001-02-13 | 99.02 |
| 2001-02-12 | 99.02 |
| 2001-02-09 | 99.02 |
| 2001-02-08 | 99.02 |
| 2001-02-07 | 99.02 |
| 2001-02-06 | 99.02 |
| 2001-02-05 | 99.02 |
| 2001-02-02 | 99.02 |
| 2001-02-01 | 99.02 |
| 2001-01-31 | 99.02 |
| 2001-01-30 | 99.02 |
| 2001-01-29 | 99.02 |
| 2001-01-23 | 99.02 |
| 2001-01-22 | 99.02 |
| 2001-01-19 | 99.02 |
| 2001-01-18 | 99.02 |
| 2001-01-17 | 99.02 |
| 2001-01-16 | 99.02 |
| 2001-01-15 | 99.02 |
| 2001-01-12 | 99.02 |
| 2001-01-11 | 99.02 |
| 2001-01-10 | 99.02 |
| 2001-01-09 | 99.02 |
| 2001-01-08 | 99.02 |
| 2001-01-05 | 99.02 |
| 2001-01-04 | 99.02 |
| 2001-01-03 | 99.02 |
| 2001-01-02 | 99.02 |
| 2000-12-29 | 99.02 |
| 2000-12-28 | 99.02 |
| 2000-12-27 | 99.02 |
| 2000-12-22 | 99.02 |
| 2000-12-21 | 99.02 |
| 2000-12-20 | 99.02 |
| 2000-12-19 | 99.02 |
| 2000-12-18 | 99.02 |
| 2000-12-15 | 99.02 |
| 2000-12-14 | 99.02 |
| 2000-12-13 | 99.02 |
| 2000-12-12 | 99.02 |
| 2000-12-11 | 99.02 |
| 2000-12-08 | 102.74 |
| 2000-12-07 | 102.74 |
| 2000-12-06 | 104.60 |
| 2000-12-05 | 104.60 |
| 2000-12-04 | 104.60 |
| 2000-12-01 | 104.60 |
| 2000-11-30 | 104.60 |
| 2000-11-29 | 104.60 |
| 2000-11-28 | 104.60 |
| 2000-11-27 | 104.60 |
| 2000-11-24 | 104.60 |
| 2000-11-23 | 104.60 |
| 2000-11-22 | 104.60 |
| 2000-11-21 | 104.60 |
| 2000-11-20 | 104.60 |
| 2000-11-17 | 104.60 |
| 2000-11-16 | 104.60 |
| 2000-11-15 | 104.60 |
| 2000-11-14 | 104.60 |
| 2000-11-13 | 104.60 |
| 2000-11-10 | 104.60 |
| 2000-11-09 | 104.60 |
| 2000-11-08 | 104.60 |
| 2000-11-07 | 104.60 |
| 2000-11-06 | 104.60 |
| 2000-11-03 | 104.60 |
| 2000-11-02 | 104.60 |
| 2000-11-01 | 104.60 |
| 2000-10-31 | 104.60 |
| 2000-10-30 | 104.60 |
| 2000-10-27 | 104.60 |
| 2000-10-26 | 110.18 |
| 2000-10-25 | 110.18 |
| 2000-10-24 | 113.90 |
| 2000-10-23 | 113.90 |
| 2000-10-20 | 113.90 |
| 2000-10-19 | 113.90 |
| 2000-10-18 | 113.90 |
| 2000-10-17 | 113.90 |
| 2000-10-16 | 123.20 |
| 2000-10-13 | 112.04 |
| 2000-10-12 | 112.04 |
| 2000-10-11 | 112.04 |
| 2000-10-10 | 112.04 |
| 2000-10-09 | 112.04 |
| 2000-10-05 | 112.04 |
| 2000-10-04 | 112.04 |
| 2000-10-03 | 112.04 |
| 2000-09-29 | 112.04 |
| 2000-09-28 | 112.04 |
| 2000-09-27 | 112.04 |
| 2000-09-26 | 112.04 |
| 2000-09-25 | 113.90 |
| 2000-09-22 | 115.76 |
| 2000-09-21 | 115.76 |
| 2000-09-20 | 115.76 |
| 2000-09-19 | 115.76 |
| 2000-09-18 | 115.76 |
| 2000-09-15 | 115.76 |
| 2000-09-14 | 115.76 |
| 2000-09-12 | 115.76 |
| 2000-09-11 | 115.76 |
| 2000-09-08 | 115.76 |
| 2000-09-07 | 115.76 |
| 2000-09-06 | 115.76 |
| 2000-09-05 | 115.76 |
| 2000-09-04 | 115.76 |
| 2000-09-01 | 115.76 |
| 2000-08-31 | 115.76 |
| 2000-08-30 | 115.76 |
| 2000-08-29 | 115.76 |
| 2000-08-28 | 115.76 |
| 2000-08-25 | 115.76 |
| 2000-08-24 | 115.76 |
| 2000-08-23 | 115.76 |
| 2000-08-22 | 115.76 |
| 2000-08-21 | 115.76 |
| 2000-08-18 | 115.76 |
| 2000-08-17 | 115.76 |
| 2000-08-16 | 115.76 |
| 2000-08-15 | 115.76 |
| 2000-08-14 | 115.76 |
| 2000-08-11 | 115.76 |
| 2000-08-10 | 115.76 |
| 2000-08-09 | 115.76 |
| 2000-08-08 | 115.76 |
| 2000-08-07 | 115.76 |
| 2000-08-04 | 115.76 |
| 2000-08-03 | 115.76 |
| 2000-08-02 | 115.76 |
| 2000-08-01 | 115.76 |
| 2000-07-31 | 115.76 |
| 2000-07-28 | 115.76 |
| 2000-07-27 | 115.76 |
| 2000-07-26 | 115.76 |
| 2000-07-25 | 115.76 |
| 2000-07-24 | 115.76 |
| 2000-07-21 | 115.76 |
| 2000-07-20 | 115.76 |
| 2000-07-19 | 115.76 |
| 2000-07-18 | 115.76 |
| 2000-07-17 | 115.76 |
| 2000-07-14 | 115.76 |
| 2000-07-13 | 115.76 |
| 2000-07-12 | 115.76 |
| 2000-07-11 | 115.76 |
| 2000-07-10 | 115.76 |
| 2000-07-07 | 115.76 |
| 2000-07-06 | 115.76 |
| 2000-07-05 | 115.76 |
| 2000-07-04 | 115.76 |
| 2000-07-03 | 115.76 |
| 2000-06-30 | 115.76 |
| 2000-06-29 | 115.76 |
| 2000-06-28 | 115.76 |
| 2000-06-27 | 115.76 |
| 2000-06-26 | 115.76 |
| 2000-06-23 | 115.76 |
| 2000-06-22 | 115.76 |
| 2000-06-21 | 115.76 |
| 2000-06-20 | 115.76 |
| 2000-06-19 | 115.76 |
| 2000-06-16 | 115.76 |
| 2000-06-15 | 115.76 |
| 2000-06-14 | 115.76 |
| 2000-06-13 | 115.76 |
| 2000-06-12 | 115.76 |
| 2000-06-09 | 115.76 |
| 2000-06-08 | 115.76 |
| 2000-06-07 | 115.76 |
| 2000-06-05 | 115.76 |
| 2000-06-02 | 115.76 |
| 2000-06-01 | 115.76 |
| 2000-05-31 | 115.76 |
| 2000-05-30 | 115.76 |
| 2000-05-29 | 115.76 |
| 2000-05-26 | 115.76 |
| 2000-05-25 | 115.76 |
| 2000-05-24 | 115.76 |
| 2000-05-23 | 115.76 |
| 2000-05-22 | 115.76 |
| 2000-05-19 | 115.76 |
| 2000-05-18 | 115.76 |
| 2000-05-17 | 115.76 |
| 2000-05-16 | 115.76 |
| 2000-05-15 | 115.76 |
| 2000-05-12 | 115.76 |
| 2000-05-10 | 115.76 |
| 2000-05-09 | 115.76 |
| 2000-05-08 | 115.76 |
| 2000-05-05 | 115.76 |
| 2000-05-04 | 119.30 |
| 2000-05-03 | 119.30 |
| 2000-05-02 | 119.30 |
| 2000-04-28 | 119.30 |
| 2000-04-27 | 106.92 |
| 2000-04-26 | 106.92 |
| 2000-04-25 | 106.92 |
| 2000-04-20 | 106.92 |
| 2000-04-19 | 105.15 |
| 2000-04-18 | 105.15 |
| 2000-04-17 | 99.85 |
| 2000-04-14 | 110.46 |
| 2000-04-13 | 103.38 |
| 2000-04-12 | 98.08 |
| 2000-04-11 | 94.54 |
| 2000-04-10 | 80.39 |
| 2000-04-07 | 80.39 |
| 2000-04-06 | 75.09 |
| 2000-04-05 | 75.09 |
| 2000-04-03 | 91.00 |
| 2000-03-31 | 94.54 |
| 2000-03-30 | 73.32 |
| 2000-03-29 | 80.39 |
| 2000-03-28 | 80.39 |
| 2000-03-27 | 80.39 |
| 2000-03-24 | 80.39 |
| 2000-03-23 | 87.47 |
| 2000-03-22 | 87.47 |
| 2000-03-21 | 87.47 |
| 2000-03-20 | 101.62 |
| 2000-03-17 | 108.69 |
| 2000-03-16 | 108.69 |
| 2000-03-15 | 117.53 |
| 2000-03-14 | 117.53 |
| 2000-03-13 | 112.23 |
| 2000-03-10 | 108.69 |
| 2000-03-09 | 112.23 |
| 2000-03-08 | 112.23 |
| 2000-03-07 | 112.23 |
| 2000-03-06 | 115.76 |
| 2000-03-03 | 115.76 |
| 2000-03-02 | 112.23 |
| 2000-03-01 | 112.23 |
| 2000-02-29 | 117.53 |
| 2000-02-28 | 121.07 |
| 2000-02-25 | 129.91 |
| 2000-02-24 | 129.91 |
| 2000-02-23 | 129.91 |
| 2000-02-22 | 140.52 |
| 2000-02-21 | 140.52 |
| 2000-02-18 | 129.91 |
| 2000-02-17 | 69.78 |
| 2000-02-16 | 69.78 |
| 2000-02-15 | 71.55 |
| 2000-02-14 | 73.32 |
| 2000-02-11 | 73.32 |
| 2000-02-10 | 71.55 |
| 2000-02-09 | 71.55 |
| 2000-02-08 | 68.01 |
| 2000-02-03 | 62.71 |
| 2000-02-02 | 62.71 |
| 2000-02-01 | 62.71 |
| 2000-01-31 | 64.48 |
| 2000-01-28 | 64.48 |
| 2000-01-27 | 64.48 |
| 2000-01-26 | 62.71 |
| 2000-01-25 | 62.71 |
| 2000-01-24 | 62.71 |
| 2000-01-21 | 62.71 |
| 2000-01-20 | 62.71 |
| 2000-01-19 | 62.71 |
| 2000-01-18 | 62.71 |
| 2000-01-17 | 62.71 |
| 2000-01-14 | 62.71 |
| 2000-01-13 | 62.71 |
| 2000-01-12 | 68.01 |
| 2000-01-11 | 59.17 |
| 2000-01-10 | 59.17 |
| 2000-01-07 | 62.71 |
| 2000-01-06 | 62.71 |
| 2000-01-05 | 62.71 |
| 2000-01-04 | 62.71 |
| 2000-01-03 | 62.71 |
| 1999-12-30 | 62.71 |
| 1999-12-29 | 62.71 |
| 1999-12-28 | 62.71 |
| 1999-12-24 | 68.01 |
| 1999-12-23 | 62.71 |
| 1999-12-22 | 62.71 |
| 1999-12-21 | 62.71 |
| 1999-12-20 | 62.71 |
| 1999-12-17 | 62.71 |
| 1999-12-16 | 62.71 |
| 1999-12-15 | 62.71 |
| 1999-12-14 | 62.71 |
| 1999-12-13 | 62.71 |
| 1999-12-10 | 62.71 |
| 1999-12-09 | 62.71 |
| 1999-12-08 | 59.17 |
| 1999-12-07 | 59.17 |
| 1999-12-06 | 59.17 |
| 1999-12-03 | 59.17 |
| 1999-12-02 | 59.17 |
| 1999-12-01 | 59.17 |
| 1999-11-30 | 59.17 |
| 1999-11-29 | 59.17 |
| 1999-11-26 | 62.71 |
| 1999-11-25 | 62.71 |
| 1999-11-24 | 59.17 |
| 1999-11-23 | 59.17 |
| 1999-11-22 | 59.17 |
| 1999-11-19 | 60.94 |
| 1999-11-18 | 59.17 |
| 1999-11-17 | 59.17 |
| 1999-11-16 | 59.17 |
| 1999-11-15 | 59.17 |
| 1999-11-12 | 59.17 |
| 1999-11-11 | 59.17 |
| 1999-11-10 | 59.17 |
| 1999-11-09 | 59.17 |
| 1999-11-08 | 59.17 |
| 1999-11-05 | 52.10 |
| 1999-11-04 | 52.10 |
| 1999-11-03 | 60.94 |
| 1999-11-02 | 60.94 |
| 1999-11-01 | 60.94 |
| 1999-10-29 | 64.48 |
| 1999-10-28 | 68.01 |
| 1999-10-27 | 59.17 |
| 1999-10-26 | 59.17 |
| 1999-10-25 | 59.17 |
| 1999-10-22 | 59.17 |
| 1999-10-21 | 59.17 |
| 1999-10-20 | 59.17 |
| 1999-10-19 | 59.17 |
| 1999-10-15 | 59.17 |
| 1999-10-14 | 62.71 |
| 1999-10-13 | 68.01 |
| 1999-10-12 | 68.01 |
| 1999-10-11 | 68.01 |
| 1999-10-08 | 69.78 |
| 1999-10-07 | 69.78 |
| 1999-10-06 | 69.78 |
| 1999-10-05 | 71.55 |
| 1999-10-04 | 71.55 |
| 1999-09-30 | 71.55 |
| 1999-09-29 | 73.32 |
| 1999-09-28 | 73.32 |
| 1999-09-27 | 73.32 |
| 1999-09-24 | 73.32 |
| 1999-09-23 | 73.32 |
| 1999-09-22 | 73.32 |
| 1999-09-21 | 73.32 |
| 1999-09-20 | 60.94 |
| 1999-09-17 | 60.94 |
| 1999-09-15 | 60.94 |
| 1999-09-14 | 60.94 |
| 1999-09-13 | 60.94 |
| 1999-09-10 | 60.94 |
| 1999-09-09 | 62.71 |
| 1999-09-08 | 62.71 |
| 1999-09-07 | 64.48 |
| 1999-09-06 | 64.48 |
| 1999-09-03 | 64.48 |
| 1999-09-02 | 63.59 |
| 1999-09-01 | 63.59 |
| 1999-08-31 | 63.59 |
| 1999-08-30 | 68.76 |
| 1999-08-27 | 68.76 |
| 1999-08-26 | 68.76 |
| 1999-08-25 | 68.76 |
| 1999-08-24 | 68.76 |
| 1999-08-23 | 63.59 |
| 1999-08-20 | 63.59 |
| 1999-08-19 | 63.59 |
| 1999-08-18 | 58.43 |
| 1999-08-17 | 56.70 |
| 1999-08-16 | 56.70 |
| 1999-08-13 | 56.70 |
| 1999-08-12 | 56.70 |
| 1999-08-11 | 56.70 |
| 1999-08-10 | 56.70 |
| 1999-08-09 | 56.70 |
| 1999-08-06 | 56.70 |
| 1999-08-05 | 56.70 |
| 1999-08-04 | 56.70 |
| 1999-08-03 | 56.70 |
| 1999-08-02 | 56.70 |
| 1999-07-30 | 56.70 |
| 1999-07-29 | 56.70 |
| 1999-07-28 | 56.70 |
| 1999-07-27 | 56.70 |
| 1999-07-26 | 56.70 |
| 1999-07-23 | 56.70 |
| 1999-07-22 | 56.70 |
| 1999-07-21 | 56.70 |
| 1999-07-20 | 56.70 |
| 1999-07-19 | 56.70 |
| 1999-07-16 | 56.70 |
| 1999-07-15 | 56.70 |
| 1999-07-14 | 56.70 |
| 1999-07-13 | 56.70 |
| 1999-07-12 | 53.26 |
| 1999-07-09 | 53.26 |
| 1999-07-08 | 53.26 |
| 1999-07-07 | 46.37 |
| 1999-07-06 | 46.37 |
| 1999-07-05 | 44.65 |
| 1999-07-02 | 42.93 |
| 1999-06-30 | 42.93 |
| 1999-06-29 | 42.93 |
| 1999-06-28 | 46.37 |
| 1999-06-25 | 46.37 |
| 1999-06-24 | 46.37 |
| 1999-06-23 | 46.37 |
| 1999-06-22 | 46.37 |
| 1999-06-21 | 46.37 |
| 1999-06-17 | 46.37 |
| 1999-06-16 | 46.37 |
| 1999-06-15 | 46.37 |
| 1999-06-14 | 46.37 |
| 1999-06-11 | 42.93 |
| 1999-06-10 | 42.93 |
| 1999-06-09 | 42.93 |
| 1999-06-08 | 42.93 |
| 1999-06-07 | 42.93 |
| 1999-06-04 | 42.93 |
| 1999-06-03 | 42.93 |
| 1999-06-02 | 42.93 |
| 1999-06-01 | 42.93 |
| 1999-05-31 | 42.93 |
| 1999-05-28 | 42.93 |
| 1999-05-27 | 42.93 |
| 1999-05-26 | 42.93 |
| 1999-05-25 | 42.93 |
| 1999-05-24 | 46.37 |
| 1999-05-21 | 46.37 |
| 1999-05-20 | 46.37 |
| 1999-05-19 | 57.57 |
| 1999-05-18 | 57.57 |
| 1999-05-17 | 52.59 |
| 1999-05-14 | 52.59 |
| 1999-05-13 | 50.93 |
| 1999-05-12 | 39.32 |
| 1999-05-11 | 36.00 |
| 1999-05-10 | 39.32 |
| 1999-05-07 | 39.32 |
| 1999-05-06 | 39.32 |
| 1999-05-05 | 39.32 |
| 1999-05-04 | 37.66 |
| 1999-05-03 | 37.66 |
| 1999-04-30 | 37.66 |
| 1999-04-29 | 37.66 |
| 1999-04-28 | 37.66 |
| 1999-04-27 | 36.00 |
| 1999-04-26 | 36.00 |
| 1999-04-23 | 39.32 |
| 1999-04-22 | 39.32 |
| 1999-04-21 | 37.66 |
| 1999-04-20 | 37.66 |
| 1999-04-19 | 37.66 |
| 1999-04-16 | 37.66 |
| 1999-04-15 | 40.98 |
| 1999-04-14 | 39.32 |
| 1999-04-13 | 32.69 |
| 1999-04-12 | 32.69 |
| 1999-04-09 | 32.69 |
| 1999-04-08 | 32.69 |
| 1999-04-07 | 37.66 |
| 1999-04-01 | 37.66 |
| 1999-03-31 | 37.66 |
| 1999-03-30 | 40.98 |
| 1999-03-29 | 40.98 |
| 1999-03-26 | 40.98 |
| 1999-03-25 | 40.98 |
| 1999-03-24 | 40.98 |
| 1999-03-23 | 40.98 |
| 1999-03-22 | 40.98 |
| 1999-03-19 | 45.95 |
| 1999-03-18 | 45.95 |
| 1999-03-17 | 45.95 |
| 1999-03-16 | 45.95 |
| 1999-03-15 | 45.95 |
| 1999-03-12 | 45.95 |
| 1999-03-11 | 45.95 |
| 1999-03-10 | 45.95 |
| 1999-03-09 | 45.95 |
| 1999-03-08 | 45.95 |
| 1999-03-05 | 45.95 |
| 1999-03-04 | 45.95 |
| 1999-03-03 | 45.95 |
| 1999-03-02 | 45.95 |
| 1999-03-01 | 45.95 |
| 1999-02-26 | 45.95 |
| 1999-02-25 | 45.95 |
| 1999-02-24 | 47.61 |
| 1999-02-23 | 47.61 |
| 1999-02-22 | 47.61 |
| 1999-02-19 | 47.61 |
| 1999-02-15 | 44.30 |
| 1999-02-12 | 44.30 |
| 1999-02-11 | 44.30 |
| 1999-02-10 | 44.30 |
| 1999-02-09 | 44.30 |
| 1999-02-08 | 44.30 |
| 1999-02-05 | 44.30 |
| 1999-02-04 | 44.30 |
| 1999-02-03 | 44.30 |
| 1999-02-02 | 44.30 |
| 1999-02-01 | 44.30 |
| 1999-01-29 | 44.30 |
| 1999-01-28 | 44.30 |
| 1999-01-27 | 44.30 |
| 1999-01-26 | 44.30 |
| 1999-01-25 | 44.30 |
| 1999-01-22 | 50.93 |
| 1999-01-21 | 50.93 |
| 1999-01-20 | 50.93 |
| 1999-01-19 | 57.57 |
| 1999-01-18 | 57.57 |
| 1999-01-15 | 62.54 |
| 1999-01-14 | 62.54 |
| 1999-01-13 | 62.54 |
| 1999-01-12 | 62.54 |
| 1999-01-11 | 62.54 |
| 1999-01-08 | 62.54 |
| 1999-01-07 | 62.54 |
| 1999-01-06 | 62.54 |
| 1999-01-05 | 62.54 |
| 1999-01-04 | 62.54 |
| 1998-12-31 | 65.86 |
| 1998-12-30 | 65.86 |
| 1998-12-29 | 62.54 |
| 1998-12-28 | 57.57 |
| 1998-12-24 | 54.25 |
| 1998-12-23 | 54.25 |
| 1998-12-22 | 54.25 |
| 1998-12-21 | 47.61 |
| 1998-12-18 | 42.64 |
| 1998-12-17 | 42.64 |
| 1998-12-16 | 44.30 |
| 1998-12-15 | 44.30 |
| 1998-12-14 | 44.30 |
| 1998-12-11 | 44.30 |
| 1998-12-10 | 44.30 |
| 1998-12-09 | 44.30 |
| 1998-12-08 | 44.30 |
| 1998-12-07 | 44.30 |
| 1998-12-04 | 44.30 |
| 1998-12-03 | 44.30 |
| 1998-12-02 | 44.30 |
| 1998-12-01 | 44.30 |
| 1998-11-30 | 44.30 |
| 1998-11-27 | 42.64 |
| 1998-11-26 | 42.64 |
| 1998-11-25 | 37.66 |
| 1998-11-24 | 29.37 |
| 1998-11-23 | 19.42 |
| 1998-11-20 | 19.42 |
| 1998-11-19 | 16.10 |
| 1998-11-18 | 16.10 |
| 1998-11-17 | 16.10 |
| 1998-11-16 | 16.10 |
| 1998-11-13 | 12.78 |
| 1998-11-12 | 16.10 |
| 1998-11-11 | 16.10 |
| 1998-11-10 | 16.10 |
| 1998-11-09 | 16.10 |
| 1998-11-06 | 16.10 |
| 1998-11-05 | 16.10 |
| 1998-11-04 | 16.10 |
| 1998-11-03 | 16.10 |
| 1998-11-02 | 16.10 |
| 1998-10-30 | 16.10 |
| 1998-10-29 | 16.10 |
| 1998-10-27 | 16.10 |
| 1998-10-26 | 16.10 |
| 1998-10-23 | 16.10 |
| 1998-10-22 | 16.10 |
| 1998-10-21 | 16.10 |
| 1998-10-20 | 16.10 |
| 1998-10-19 | 16.10 |
| 1998-10-16 | 16.10 |
| 1998-10-15 | 16.10 |
| 1998-10-14 | 16.10 |
| 1998-10-13 | 16.10 |
| 1998-10-12 | 16.10 |
| 1998-10-09 | 16.10 |
| 1998-10-08 | 16.10 |
| 1998-10-07 | 16.10 |
| 1998-10-05 | 16.10 |
| 1998-09-30 | 16.10 |
| 1998-09-29 | 16.10 |
| 1998-09-28 | 16.10 |
| 1998-09-25 | 16.10 |
| 1998-09-24 | 16.10 |
| 1998-09-23 | 16.10 |
| 1998-09-22 | 16.10 |
| 1998-09-21 | 16.10 |
| 1998-09-18 | 16.10 |
| 1998-09-17 | 16.10 |
| 1998-09-16 | 16.10 |
| 1998-09-15 | 16.10 |
| 1998-09-14 | 16.10 |
| 1998-09-11 | 5.32 |
| 1998-09-10 | 5.32 |
| 1998-09-09 | 5.32 |
| 1998-09-08 | 5.32 |
| 1998-09-07 | 5.32 |
| 1998-09-04 | 5.32 |
| 1998-09-03 | 5.32 |
| 1998-09-02 | 5.32 |
| 1998-09-01 | 5.32 |
| 1998-08-31 | 5.32 |
| 1998-08-28 | 5.32 |
| 1998-08-27 | 11.70 |
| 1998-08-26 | 11.70 |
| 1998-08-25 | 16.49 |
| 1998-08-24 | 16.49 |
| 1998-08-21 | 22.87 |
| 1998-08-20 | 19.68 |
| 1998-08-19 | 19.68 |
| 1998-08-18 | 14.89 |
| 1998-08-14 | 14.89 |
| 1998-08-13 | 14.89 |
| 1998-08-12 | 14.89 |
| 1998-08-11 | 14.89 |
| 1998-08-10 | 14.89 |
| 1998-08-07 | 14.89 |
| 1998-08-06 | 14.89 |
| 1998-08-05 | 14.89 |
| 1998-08-04 | 14.89 |
| 1998-08-03 | 13.30 |
| 1998-07-31 | 13.30 |
| 1998-07-30 | 11.70 |
| 1998-07-29 | 11.70 |
| 1998-07-28 | 11.70 |
| 1998-07-27 | 11.70 |
| 1998-07-24 | 11.70 |
| 1998-07-23 | 18.09 |
| 1998-07-22 | 18.09 |
| 1998-07-21 | 21.28 |
| 1998-07-20 | 21.28 |
| 1998-07-17 | 21.28 |
| 1998-07-16 | 21.28 |
| 1998-07-15 | 21.28 |
| 1998-07-14 | 21.28 |
| 1998-07-13 | 21.28 |
| 1998-07-10 | 21.28 |
| 1998-07-09 | 21.28 |
| 1998-07-08 | 21.28 |
| 1998-07-07 | 21.28 |
| 1998-07-06 | 21.28 |
| 1998-07-03 | 21.28 |
| 1998-07-02 | 21.28 |
| 1998-06-30 | 19.68 |
| 1998-06-29 | 19.68 |
| 1998-06-26 | 19.68 |
| 1998-06-25 | 19.68 |
| 1998-06-24 | 16.49 |
| 1998-06-23 | 16.49 |
| 1998-06-22 | 16.49 |
| 1998-06-19 | 19.68 |
| 1998-06-18 | 19.68 |
| 1998-06-17 | 3.72 |
| 1998-06-16 | 3.72 |
| 1998-06-15 | -4.25 |
| 1998-06-12 | -4.25 |
| 1998-06-11 | -2.71 |
| 1998-06-10 | -2.71 |
| 1998-06-09 | -2.71 |
| 1998-06-08 | -2.71 |
| 1998-06-05 | -2.71 |
| 1998-06-04 | -4.25 |
| 1998-06-03 | -4.25 |
| 1998-06-02 | -7.34 |
| 1998-06-01 | -4.25 |
| 1998-05-29 | -4.25 |
| 1998-05-28 | -4.25 |
| 1998-05-27 | -4.25 |
| 1998-05-26 | -4.25 |
| 1998-05-25 | -4.25 |
| 1998-05-22 | -4.25 |
| 1998-05-21 | -4.25 |
| 1998-05-20 | -4.25 |
| 1998-05-19 | -4.25 |
| 1998-05-18 | -4.25 |
| 1998-05-15 | -4.25 |
| 1998-05-14 | -4.25 |
| 1998-05-13 | -4.25 |
| 1998-05-12 | -4.25 |
| 1998-05-11 | -7.34 |
| 1998-05-08 | -7.34 |
| 1998-05-07 | -7.34 |
| 1998-05-06 | -7.34 |
| 1998-05-05 | -7.34 |
| 1998-05-04 | -7.34 |
| 1998-05-01 | -7.34 |
| 1998-04-30 | -7.34 |
| 1998-04-29 | -7.34 |
| 1998-04-28 | -7.34 |
| 1998-04-27 | -7.34 |
| 1998-04-24 | -7.34 |
| 1998-04-23 | -7.34 |
| 1998-04-22 | -7.34 |
| 1998-04-21 | -7.34 |
| 1998-04-20 | -7.34 |
| 1998-04-17 | -7.34 |
| 1998-04-16 | -7.34 |
| 1998-04-15 | -7.34 |
| 1998-04-14 | -7.34 |
| 1998-04-09 | -7.34 |
| 1998-04-08 | -7.34 |
| 1998-04-07 | -7.34 |
| 1998-04-03 | -7.34 |
| 1998-04-02 | -4.25 |
| 1998-04-01 | -4.25 |
| 1998-03-31 | -4.25 |
| 1998-03-30 | -4.25 |
| 1998-03-27 | -4.25 |
| 1998-03-26 | -4.25 |
| 1998-03-25 | -4.25 |
| 1998-03-24 | -4.25 |
| 1998-03-23 | -4.25 |
| 1998-03-20 | -4.25 |
| 1998-03-19 | -4.25 |
| 1998-03-18 | -4.25 |
| 1998-03-17 | -4.25 |
| 1998-03-16 | -4.25 |
| 1998-03-13 | -4.25 |
| 1998-03-12 | -4.25 |
| 1998-03-11 | -4.25 |
| 1998-03-10 | -4.25 |
| 1998-03-09 | -4.25 |
| 1998-03-06 | -4.25 |
| 1998-03-05 | -4.25 |
| 1998-03-04 | 1.92 |
| 1998-03-03 | 1.92 |
| 1998-03-02 | 1.92 |
| 1998-02-27 | 1.92 |
| 1998-02-26 | 1.92 |
| 1998-02-25 | -1.17 |
| 1998-02-24 | -4.25 |
| 1998-02-23 | -4.25 |
| 1998-02-20 | -7.34 |
| 1998-02-19 | -7.34 |
| 1998-02-18 | -7.34 |
| 1998-02-17 | -7.34 |
| 1998-02-16 | -7.34 |
| 1998-02-13 | -7.34 |
| 1998-02-12 | -2.71 |
| 1998-02-11 | -2.71 |
| 1998-02-10 | 1.92 |
| 1998-02-09 | 5.01 |
| 1998-02-06 | -1.17 |
| 1998-02-05 | -7.34 |
| 1998-02-04 | -7.34 |
| 1998-02-03 | -7.34 |
| 1998-02-02 | 0.38 |
| 1998-01-27 | -7.34 |
| 1998-01-26 | -7.34 |
| 1998-01-23 | -7.34 |
| 1998-01-22 | -5.80 |
| 1998-01-21 | 1.92 |
| 1998-01-20 | 1.92 |
| 1998-01-19 | 8.10 |
| 1998-01-16 | 8.10 |
| 1998-01-15 | 8.10 |
| 1998-01-14 | 8.10 |
| 1998-01-13 | -1.17 |
| 1998-01-12 | 14.28 |
| 1998-01-09 | 32.81 |
| 1998-01-08 | 34.35 |
| 1998-01-07 | 35.90 |
| 1998-01-06 | 32.81 |
| 1998-01-05 | 32.81 |
| 1998-01-02 | 32.81 |
| 1997-12-31 | 32.81 |
| 1997-12-30 | 31.26 |
| 1997-12-29 | 32.81 |
| 1997-12-24 | 32.81 |
| 1997-12-23 | 35.90 |
| 1997-12-22 | 35.90 |
| 1997-12-19 | 29.72 |
| 1997-12-18 | 29.72 |
| 1997-12-17 | 31.26 |
| 1997-12-16 | 31.26 |
| 1997-12-15 | 31.26 |
| 1997-12-12 | 34.35 |
| 1997-12-11 | 34.35 |
| 1997-12-10 | 34.35 |
| 1997-12-09 | 34.35 |
| 1997-12-08 | 34.35 |
| 1997-12-05 | 34.35 |
| 1997-12-04 | 34.35 |
| 1997-12-03 | 34.35 |
| 1997-12-02 | 34.35 |
| 1997-12-01 | 34.35 |
| 1997-11-28 | 34.35 |
| 1997-11-27 | 34.35 |
| 1997-11-26 | 34.35 |
| 1997-11-25 | 37.44 |
| 1997-11-24 | 37.44 |
| 1997-11-21 | 38.99 |
| 1997-11-20 | 38.99 |
| 1997-11-19 | 42.07 |
| 1997-11-18 | 42.07 |
| 1997-11-17 | 42.07 |
| 1997-11-14 | 40.53 |
| 1997-11-13 | 40.53 |
| 1997-11-12 | 40.53 |
| 1997-11-11 | 46.71 |
| 1997-11-10 | 46.71 |
| 1997-11-07 | 43.62 |
| 1997-11-06 | 43.62 |
| 1997-11-05 | 46.71 |
| 1997-11-04 | 46.71 |
| 1997-11-03 | 51.34 |
| 1997-10-31 | 38.99 |
| 1997-10-30 | 31.26 |
| 1997-10-29 | 31.26 |
| 1997-10-28 | 31.26 |
| 1997-10-27 | 54.43 |
| 1997-10-24 | 57.52 |
| 1997-10-23 | 69.87 |
| 1997-10-22 | 69.87 |
| 1997-10-21 | 82.22 |
| 1997-10-20 | 88.40 |
| 1997-10-17 | 94.58 |
| 1997-10-16 | 82.22 |
| 1997-10-15 | 100.76 |
| 1997-10-14 | 119.29 |
| 1997-10-13 | 123.92 |
| 1997-10-09 | 123.92 |
| 1997-10-08 | 125.46 |
| 1997-10-07 | 125.46 |
| 1997-10-06 | 125.46 |
| 1997-10-03 | 131.56 |
| 1997-09-30 | 131.56 |
| 1997-09-29 | 131.56 |
| 1997-09-26 | 128.51 |
| 1997-09-25 | 126.99 |
| 1997-09-24 | 126.99 |
| 1997-09-23 | 128.51 |
| 1997-09-22 | 131.56 |
| 1997-09-19 | 136.13 |
| 1997-09-18 | 131.56 |
| 1997-09-16 | 128.51 |
| 1997-09-15 | 131.56 |
| 1997-09-12 | 117.85 |
| 1997-09-11 | 120.89 |
| 1997-09-10 | 128.51 |
| 1997-09-09 | 128.51 |
| 1997-09-08 | 131.56 |
| 1997-09-05 | 131.56 |
| 1997-09-04 | 122.42 |
| 1997-09-03 | 134.61 |
| 1997-09-02 | 120.89 |
| 1997-09-01 | 130.03 |
| 1997-08-29 | 149.84 |
| 1997-08-28 | 145.27 |
| 1997-08-27 | 152.89 |
| 1997-08-26 | 148.32 |
| 1997-08-25 | 136.13 |
| 1997-08-22 | 136.13 |
| 1997-08-21 | 136.13 |
| 1997-08-20 | 128.51 |
| 1997-08-19 | 110.23 |
| 1997-08-15 | 125.46 |
| 1997-08-14 | 120.89 |
| 1997-08-13 | 120.89 |
| 1997-08-12 | 122.42 |
| 1997-08-11 | 120.89 |
| 1997-08-08 | 126.99 |
| 1997-08-07 | 128.51 |
| 1997-08-06 | 133.08 |
| 1997-08-05 | 137.65 |
| 1997-08-04 | 137.65 |
| 1997-08-01 | 136.13 |
| 1997-07-31 | 140.70 |
| 1997-07-30 | 137.65 |
| 1997-07-29 | 136.13 |
| 1997-07-28 | 133.08 |
| 1997-07-25 | 122.42 |
| 1997-07-24 | 117.85 |
| 1997-07-23 | 113.28 |
| 1997-07-22 | 101.09 |
| 1997-07-21 | 98.04 |
| 1997-07-18 | 96.52 |
| 1997-07-17 | 91.95 |
| 1997-07-16 | 91.95 |
| 1997-07-15 | 93.47 |
| 1997-07-14 | 99.57 |
| 1997-07-11 | 98.04 |
| 1997-07-10 | 104.14 |
| 1997-07-09 | 101.09 |
| 1997-07-08 | 104.14 |
| 1997-07-07 | 107.18 |
| 1997-07-04 | 101.09 |
| 1997-07-03 | 113.28 |
| 1997-06-27 | 85.86 |
| 1997-06-26 | 84.33 |
| 1997-06-25 | 87.38 |
| 1997-06-24 | 85.86 |
| 1997-06-23 | 91.95 |
| 1997-06-20 | 85.86 |
| 1997-06-19 | 84.33 |
| 1997-06-18 | 91.19 |
| 1997-06-17 | 91.19 |
| 1997-06-16 | 91.19 |
| 1997-06-13 | 92.68 |
| 1997-06-12 | 100.15 |
| 1997-06-11 | 109.11 |
| 1997-06-10 | 109.11 |
| 1997-06-06 | 112.10 |
| 1997-06-05 | 115.09 |
| 1997-06-04 | 109.11 |
| 1997-06-03 | 106.12 |
| 1997-06-02 | 107.62 |
| 1997-05-30 | 119.57 |
| 1997-05-29 | 116.58 |
| 1997-05-28 | 116.58 |
| 1997-05-27 | 112.10 |
| 1997-05-26 | 118.07 |
| 1997-05-23 | 115.09 |
| 1997-05-22 | 77.75 |
| 1997-05-21 | 64.30 |
| 1997-05-20 | 58.33 |
| 1997-05-19 | 55.34 |
| 1997-05-16 | 53.85 |
| 1997-05-15 | 55.34 |
| 1997-05-14 | 56.83 |
| 1997-05-13 | 61.31 |
| 1997-05-12 | 59.82 |
| 1997-05-09 | 55.34 |
| 1997-05-08 | 55.34 |
| 1997-05-07 | 53.85 |
| 1997-05-06 | 44.88 |
| 1997-05-05 | 43.39 |
| 1997-05-02 | 40.40 |
| 1997-05-01 | 35.92 |
| 1997-04-30 | 38.91 |
| 1997-04-29 | 38.91 |
| 1997-04-28 | 34.43 |
| 1997-04-25 | 34.43 |
| 1997-04-24 | 38.91 |
| 1997-04-23 | 38.91 |
| 1997-04-22 | 40.40 |
| 1997-04-21 | 40.40 |
| 1997-04-18 | 38.91 |
| 1997-04-17 | 38.91 |
| 1997-04-16 | 38.91 |
| 1997-04-15 | 40.40 |
| 1997-04-14 | 40.40 |
| 1997-04-11 | 40.40 |
| 1997-04-10 | 43.39 |
| 1997-04-09 | 43.39 |
| 1997-04-08 | 40.40 |
| 1997-04-07 | 37.42 |
| 1997-04-04 | 37.42 |
| 1997-04-03 | 26.96 |
| 1997-04-02 | 28.45 |
| 1997-04-01 | 28.45 |
| 1997-03-27 | 28.45 |
| 1997-03-26 | 40.40 |
| 1997-03-25 | 40.40 |
| 1997-03-24 | 41.90 |
| 1997-03-21 | 31.44 |
| 1997-03-20 | 22.48 |
| 1997-03-19 | 26.96 |
| 1997-03-18 | 31.44 |
| 1997-03-17 | 38.91 |
| 1997-03-14 | 37.42 |
| 1997-03-13 | 37.42 |
| 1997-03-12 | 40.40 |
| 1997-03-11 | 43.39 |
| 1997-03-10 | 61.31 |
| 1997-03-07 | 46.38 |
| 1997-03-06 | 26.96 |
| 1997-03-05 | 19.49 |
| 1997-03-04 | 16.51 |
| 1997-03-03 | 16.51 |
| 1997-02-28 | 12.02 |
| 1997-02-27 | 12.02 |
| 1997-02-26 | 12.02 |
| 1997-02-25 | 10.53 |
| 1997-02-24 | 10.53 |
| 1997-02-21 | 10.53 |
| 1997-02-20 | 10.53 |
| 1997-02-19 | 10.53 |
| 1997-02-18 | 12.02 |
| 1997-02-17 | 12.02 |
| 1997-02-14 | 12.02 |
| 1997-02-13 | 12.02 |
| 1997-02-12 | 12.02 |
| 1997-02-11 | 12.02 |
| 1997-02-10 | 12.02 |
| 1997-02-05 | 15.01 |
| 1997-02-04 | 16.51 |
| 1997-02-03 | 16.51 |
| 1997-01-31 | 18.00 |
| 1997-01-30 | 19.49 |
| 1997-01-29 | 19.49 |
| 1997-01-28 | 19.49 |
| 1997-01-27 | 19.49 |
| 1997-01-24 | 19.49 |
| 1997-01-23 | 19.49 |
| 1997-01-22 | 20.99 |
| 1997-01-21 | 23.97 |
| 1997-01-20 | 19.49 |
| 1997-01-17 | 10.53 |
| 1997-01-16 | 10.53 |
| 1997-01-15 | 10.53 |
| 1997-01-14 | 10.53 |
| 1997-01-13 | 10.53 |
| 1997-01-10 | 10.53 |
| 1997-01-09 | 10.53 |
| 1997-01-08 | 10.53 |
| 1997-01-07 | 9.04 |
| 1997-01-06 | 10.53 |
| 1997-01-03 | 4.56 |
| 1997-01-02 | 6.05 |
| 1996-12-31 | 4.56 |
| 1996-12-30 | 3.06 |
| 1996-12-27 | 4.56 |
| 1996-12-24 | 4.56 |
| 1996-12-23 | 4.56 |
| 1996-12-20 | 4.56 |
| 1996-12-19 | 4.56 |
| 1996-12-18 | 4.56 |
| 1996-12-17 | 13.52 |
| 1996-12-16 | 15.01 |
| 1996-12-13 | 19.49 |
| 1996-12-12 | 19.49 |
| 1996-12-11 | 23.97 |
| 1996-12-10 | 26.96 |
| 1996-12-09 | 26.96 |
| 1996-12-06 | 28.45 |
| 1996-12-05 | 31.44 |
| 1996-12-04 | 31.44 |
| 1996-12-03 | 31.44 |
| 1996-12-02 | 31.44 |
| 1996-11-29 | 31.44 |
| 1996-11-28 | 31.44 |
| 1996-11-27 | 31.44 |
| 1996-11-26 | 31.44 |
| 1996-11-25 | 32.94 |
| 1996-11-22 | 32.94 |
| 1996-11-21 | 32.94 |
| 1996-11-20 | 32.94 |
| 1996-11-19 | 32.94 |
| 1996-11-18 | 32.94 |
| 1996-11-15 | 32.94 |
| 1996-11-14 | 32.94 |
| 1996-11-13 | 32.94 |
| 1996-11-12 | 34.43 |
| 1996-11-11 | 34.43 |
| 1996-11-08 | 28.45 |
| 1996-11-07 | 28.45 |
| 1996-11-06 | 28.45 |
| 1996-11-05 | 28.45 |
| 1996-11-04 | 28.45 |
| 1996-11-01 | 34.43 |
| 1996-10-31 | 34.43 |
| 1996-10-30 | 28.45 |
| 1996-10-29 | 34.43 |
| 1996-10-28 | 34.43 |
| 1996-10-25 | 34.43 |
| 1996-10-24 | 34.43 |
| 1996-10-23 | 29.95 |
| 1996-10-22 | 35.92 |
| 1996-10-18 | 37.42 |
| 1996-10-17 | 38.91 |
| 1996-10-16 | 32.94 |
| 1996-10-15 | 26.96 |
| 1996-10-14 | 26.21 |
| 1996-10-11 | 26.21 |
| 1996-10-10 | 26.21 |
| 1996-10-09 | 26.21 |
| 1996-10-08 | 26.21 |
| 1996-10-07 | 24.75 |
| 1996-10-04 | 17.41 |
| 1996-10-03 | 18.88 |
| 1996-10-02 | 17.41 |
| 1996-10-01 | 17.41 |
| 1996-09-30 | 20.34 |
| 1996-09-27 | 20.34 |
| 1996-09-26 | 20.34 |
| 1996-09-25 | 20.34 |
| 1996-09-24 | 20.34 |
| 1996-09-23 | 20.34 |
| 1996-09-20 | 21.81 |
| 1996-09-19 | 18.88 |
| 1996-09-18 | 18.88 |
| 1996-09-17 | 18.88 |
| 1996-09-16 | 18.88 |
| 1996-09-13 | 18.88 |
| 1996-09-12 | 18.88 |
| 1996-09-11 | 18.88 |
| 1996-09-10 | 18.88 |
| 1996-09-09 | 18.88 |
| 1996-09-06 | 18.88 |
| 1996-09-05 | 18.88 |
| 1996-09-04 | 18.88 |
| 1996-09-03 | 17.41 |
| 1996-09-02 | 18.88 |
| 1996-08-30 | 18.88 |
| 1996-08-29 | 18.88 |
| 1996-08-28 | 18.88 |
| 1996-08-27 | 18.88 |
| 1996-08-23 | 18.88 |
| 1996-08-22 | 18.88 |
| 1996-08-21 | 23.28 |
| 1996-08-20 | 23.28 |
| 1996-08-19 | 23.28 |
| 1996-08-16 | 23.28 |
| 1996-08-15 | 23.28 |
| 1996-08-14 | 23.28 |
| 1996-08-13 | 23.28 |
| 1996-08-12 | 23.28 |
| 1996-08-09 | 23.28 |
| 1996-08-08 | 23.28 |
| 1996-08-07 | 23.28 |
| 1996-08-06 | 17.41 |
| 1996-08-05 | 17.41 |
| 1996-08-02 | 17.41 |
| 1996-08-01 | 17.41 |
| 1996-07-31 | 17.41 |
| 1996-07-30 | 17.41 |
| 1996-07-29 | 17.41 |
| 1996-07-26 | 18.88 |
| 1996-07-25 | 18.88 |
| 1996-07-24 | 18.88 |
| 1996-07-23 | 21.81 |
| 1996-07-22 | 23.28 |
| 1996-07-19 | 26.21 |
| 1996-07-18 | 26.21 |
| 1996-07-17 | 21.81 |
| 1996-07-16 | 33.55 |
| 1996-07-15 | 33.55 |
| 1996-07-12 | 33.55 |
| 1996-07-11 | 33.55 |
| 1996-07-10 | 33.55 |
| 1996-07-09 | 33.55 |
| 1996-07-08 | 33.55 |
| 1996-07-05 | 33.55 |
| 1996-07-04 | 33.55 |
| 1996-07-03 | 33.55 |
| 1996-07-02 | 33.55 |
| 1996-07-01 | 34.29 |
| 1996-06-28 | 34.29 |
| 1996-06-27 | 34.29 |
| 1996-06-26 | 34.29 |
| 1996-06-25 | 34.29 |
| 1996-06-24 | 34.29 |
| 1996-06-21 | 34.29 |
| 1996-06-19 | 34.29 |
| 1996-06-18 | 34.29 |
| 1996-06-14 | 34.29 |
| 1996-06-13 | 34.29 |
| 1996-06-12 | 34.29 |
| 1996-06-11 | 34.29 |
| 1996-06-10 | 34.29 |
| 1996-06-07 | 31.43 |
| 1996-06-06 | 31.43 |
| 1996-06-05 | 31.43 |
| 1996-06-04 | 25.71 |
| 1996-06-03 | 25.71 |
| 1996-05-31 | 25.71 |
| 1996-05-30 | 25.71 |
| 1996-05-29 | 22.86 |
| 1996-05-28 | 22.86 |
| 1996-05-27 | 22.86 |
| 1996-05-24 | 22.86 |
| 1996-05-23 | 22.86 |
| 1996-05-22 | 25.71 |
| 1996-05-21 | 25.71 |
| 1996-05-20 | 25.71 |
| 1996-05-17 | 25.71 |
| 1996-05-16 | 25.71 |
| 1996-05-15 | 27.14 |
| 1996-05-14 | 21.43 |
| 1996-05-13 | 20.00 |
| 1996-05-10 | 20.00 |
| 1996-05-09 | 21.43 |
| 1996-05-08 | 21.43 |
| 1996-05-07 | 28.57 |
| 1996-05-06 | 28.57 |
| 1996-05-03 | 28.57 |
| 1996-05-02 | 28.57 |
| 1996-05-01 | 28.57 |
| 1996-04-30 | 37.14 |
| 1996-04-29 | 37.14 |
| 1996-04-26 | 37.14 |
| 1996-04-25 | 37.14 |
| 1996-04-24 | 37.14 |
| 1996-04-23 | 37.14 |
| 1996-04-22 | 37.14 |
| 1996-04-19 | 37.14 |
| 1996-04-18 | 37.14 |
| 1996-04-17 | 37.14 |
| 1996-04-16 | 38.57 |
| 1996-04-15 | 40.00 |
| 1996-04-12 | 40.00 |
| 1996-04-11 | 40.00 |
| 1996-04-10 | 40.00 |
| 1996-04-09 | 40.00 |
| 1996-04-03 | 40.00 |
| 1996-04-02 | 41.43 |
| 1996-04-01 | 41.43 |
| 1996-03-29 | 41.43 |
| 1996-03-28 | 41.43 |
| 1996-03-27 | 41.43 |
| 1996-03-26 | 42.86 |
| 1996-03-25 | 42.86 |
| 1996-03-22 | 40.00 |
| 1996-03-21 | 40.00 |
| 1996-03-20 | 42.86 |
| 1996-03-19 | 42.86 |
| 1996-03-18 | 40.00 |
| 1996-03-15 | 32.86 |
| 1996-03-14 | 32.86 |
| 1996-03-13 | 32.86 |
| 1996-03-12 | 42.86 |
| 1996-03-11 | 42.86 |
| 1996-03-08 | 42.86 |
| 1996-03-07 | 42.86 |
| 1996-03-06 | 45.71 |
| 1996-03-05 | 42.86 |
| 1996-03-04 | 42.86 |
| 1996-03-01 | 41.43 |
| 1996-02-29 | 41.43 |
| 1996-02-28 | 40.00 |
| 1996-02-27 | 40.00 |
| 1996-02-26 | 40.00 |
| 1996-02-23 | 40.00 |
| 1996-02-22 | 40.00 |
| 1996-02-16 | 40.00 |
| 1996-02-15 | 40.00 |
| 1996-02-14 | 40.00 |
| 1996-02-13 | 40.00 |
| 1996-02-12 | 40.00 |
| 1996-02-09 | 42.86 |
| 1996-02-08 | 42.86 |
| 1996-02-07 | 40.00 |
| 1996-02-06 | 40.00 |
| 1996-02-05 | 42.86 |
| 1996-02-02 | 47.14 |
| 1996-02-01 | 42.86 |
| 1996-01-31 | 45.71 |
| 1996-01-30 | 40.00 |
| 1996-01-29 | 42.86 |
| 1996-01-26 | 42.86 |
| 1996-01-25 | 45.71 |
| 1996-01-24 | 47.14 |
| 1996-01-23 | 51.43 |
| 1996-01-22 | 58.57 |
| 1996-01-19 | 50.00 |
| 1996-01-18 | 37.14 |
| 1996-01-17 | 28.57 |
| 1996-01-16 | 22.86 |
| 1996-01-15 | 17.14 |
| 1996-01-12 | 14.29 |
| 1996-01-11 | 17.14 |
| 1996-01-10 | 18.57 |
| 1996-01-09 | 14.29 |
| 1996-01-08 | 15.71 |
| 1996-01-05 | 15.71 |
| 1996-01-04 | 12.86 |
| 1996-01-03 | 12.86 |
| 1996-01-02 | 8.57 |
| 1995-12-29 | 10.00 |
| 1995-12-28 | 10.00 |
| 1995-12-27 | 8.57 |
| 1995-12-22 | 7.14 |
| 1995-12-21 | 2.86 |
| 1995-12-20 | 2.86 |
| 1995-12-19 | 7.14 |
| 1995-12-18 | 7.14 |
| 1995-12-15 | 8.57 |
| 1995-12-14 | 10.00 |
| 1995-12-13 | 10.00 |
| 1995-12-12 | 10.00 |
| 1995-12-11 | 10.00 |
| 1995-12-08 | 10.00 |
| 1995-12-07 | 14.29 |
| 1995-12-06 | 14.29 |
| 1995-12-05 | 14.29 |
| 1995-12-04 | 14.29 |
| 1995-12-01 | 8.57 |
| 1995-11-30 | 17.14 |
| 1995-11-29 | 8.57 |
| 1995-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy