Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0556 % |
|---|---|
| 2026-01-21 | 156.00 |
| 2026-01-20 | 152.00 |
| 2026-01-19 | 148.00 |
| 2026-01-16 | 156.00 |
| 2026-01-15 | 148.00 |
| 2026-01-14 | 148.00 |
| 2026-01-13 | 140.00 |
| 2026-01-12 | 152.00 |
| 2026-01-09 | 152.00 |
| 2026-01-08 | 160.00 |
| 2026-01-07 | 160.00 |
| 2026-01-06 | 156.00 |
| 2026-01-05 | 168.00 |
| 2026-01-02 | 160.00 |
| 2025-12-31 | 164.00 |
| 2025-12-30 | 152.00 |
| 2025-12-29 | 180.00 |
| 2025-12-24 | 172.00 |
| 2025-12-23 | 148.00 |
| 2025-12-22 | 180.00 |
| 2025-12-19 | 132.00 |
| 2025-12-18 | 132.00 |
| 2025-12-17 | 124.00 |
| 2025-12-16 | 120.00 |
| 2025-12-15 | 116.00 |
| 2025-12-12 | 50.00 |
| 2025-12-11 | 48.00 |
| 2025-12-10 | 42.00 |
| 2025-12-09 | 50.00 |
| 2025-12-08 | 50.00 |
| 2025-12-05 | 52.00 |
| 2025-12-04 | 58.00 |
| 2025-12-03 | 48.00 |
| 2025-12-02 | 48.00 |
| 2025-12-01 | 52.00 |
| 2025-11-28 | 52.00 |
| 2025-11-27 | 52.00 |
| 2025-11-26 | 52.00 |
| 2025-11-25 | 52.00 |
| 2025-11-24 | 48.00 |
| 2025-11-21 | 44.00 |
| 2025-11-20 | 50.00 |
| 2025-11-19 | 50.00 |
| 2025-11-18 | 52.00 |
| 2025-11-17 | 58.00 |
| 2025-11-14 | 58.00 |
| 2025-11-13 | 58.00 |
| 2025-11-12 | 58.00 |
| 2025-11-11 | 58.00 |
| 2025-11-10 | 60.00 |
| 2025-11-07 | 54.00 |
| 2025-11-06 | 58.00 |
| 2025-11-05 | 56.00 |
| 2025-11-04 | 56.00 |
| 2025-11-03 | 64.00 |
| 2025-10-31 | 64.00 |
| 2025-10-30 | 64.00 |
| 2025-10-28 | 64.00 |
| 2025-10-27 | 64.00 |
| 2025-10-24 | 62.00 |
| 2025-10-23 | 68.00 |
| 2025-10-22 | 68.00 |
| 2025-10-21 | 68.00 |
| 2025-10-20 | 64.00 |
| 2025-10-17 | 68.00 |
| 2025-10-16 | 74.00 |
| 2025-10-15 | 68.00 |
| 2025-10-14 | 68.00 |
| 2025-10-13 | 68.00 |
| 2025-10-10 | 66.00 |
| 2025-10-09 | 66.00 |
| 2025-10-08 | 68.00 |
| 2025-10-06 | 68.00 |
| 2025-10-03 | 72.00 |
| 2025-10-02 | 60.00 |
| 2025-09-30 | 62.00 |
| 2025-09-29 | 62.00 |
| 2025-09-26 | 62.00 |
| 2025-09-25 | 62.00 |
| 2025-09-24 | 62.00 |
| 2025-09-23 | 62.00 |
| 2025-09-22 | 62.00 |
| 2025-09-19 | 62.00 |
| 2025-09-18 | 62.00 |
| 2025-09-17 | 62.00 |
| 2025-09-16 | 62.00 |
| 2025-09-15 | 62.00 |
| 2025-09-12 | 62.00 |
| 2025-09-11 | 58.00 |
| 2025-09-10 | 58.00 |
| 2025-09-09 | 58.00 |
| 2025-09-08 | 64.00 |
| 2025-09-05 | 64.00 |
| 2025-09-04 | 68.00 |
| 2025-09-03 | 68.00 |
| 2025-09-02 | 68.00 |
| 2025-09-01 | 72.00 |
| 2025-08-29 | 66.00 |
| 2025-08-28 | 66.00 |
| 2025-08-27 | 62.00 |
| 2025-08-26 | 64.00 |
| 2025-08-25 | 64.00 |
| 2025-08-22 | 58.00 |
| 2025-08-21 | 78.00 |
| 2025-08-20 | 80.00 |
| 2025-08-19 | 62.00 |
| 2025-08-18 | 76.00 |
| 2025-08-15 | 72.00 |
| 2025-08-14 | 60.00 |
| 2025-08-13 | 54.00 |
| 2025-08-12 | 52.00 |
| 2025-08-11 | 52.00 |
| 2025-08-08 | 52.00 |
| 2025-08-07 | 52.00 |
| 2025-08-06 | 52.00 |
| 2025-08-05 | 52.00 |
| 2025-08-04 | 48.00 |
| 2025-08-01 | 52.00 |
| 2025-07-31 | 52.00 |
| 2025-07-30 | 52.00 |
| 2025-07-29 | 56.00 |
| 2025-07-28 | 62.00 |
| 2025-07-25 | 60.00 |
| 2025-07-24 | 60.00 |
| 2025-07-23 | 66.00 |
| 2025-07-22 | 70.00 |
| 2025-07-21 | 72.00 |
| 2025-07-18 | 56.00 |
| 2025-07-17 | 52.00 |
| 2025-07-16 | 54.00 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 38.00 |
| 2025-07-11 | 28.00 |
| 2025-07-10 | 32.00 |
| 2025-07-09 | 32.00 |
| 2025-07-08 | 32.00 |
| 2025-07-07 | 32.00 |
| 2025-07-04 | 28.00 |
| 2025-07-03 | 28.00 |
| 2025-07-02 | 26.00 |
| 2025-06-30 | 28.00 |
| 2025-06-27 | 28.00 |
| 2025-06-26 | 28.00 |
| 2025-06-25 | 26.00 |
| 2025-06-24 | 28.00 |
| 2025-06-23 | 34.00 |
| 2025-06-20 | 34.00 |
| 2025-06-19 | 28.00 |
| 2025-06-18 | 30.00 |
| 2025-06-17 | 30.00 |
| 2025-06-16 | 32.00 |
| 2025-06-13 | 32.00 |
| 2025-06-12 | 36.00 |
| 2025-06-11 | 38.00 |
| 2025-06-10 | 38.00 |
| 2025-06-09 | 38.00 |
| 2025-06-06 | 38.00 |
| 2025-06-05 | 38.00 |
| 2025-06-04 | 40.00 |
| 2025-06-03 | 28.00 |
| 2025-06-02 | 18.00 |
| 2025-05-30 | 24.00 |
| 2025-05-29 | 22.00 |
| 2025-05-28 | 24.00 |
| 2025-05-27 | 28.00 |
| 2025-05-26 | 34.00 |
| 2025-05-23 | 46.00 |
| 2025-05-22 | 56.00 |
| 2025-05-21 | 56.00 |
| 2025-05-20 | 58.00 |
| 2025-05-19 | 62.00 |
| 2025-05-16 | 58.00 |
| 2025-05-15 | 76.00 |
| 2025-05-14 | 60.00 |
| 2025-05-13 | 66.00 |
| 2025-05-12 | 66.00 |
| 2025-05-09 | 72.00 |
| 2025-05-08 | 72.00 |
| 2025-05-07 | 76.00 |
| 2025-05-06 | 74.00 |
| 2025-05-02 | 74.00 |
| 2025-04-30 | 80.00 |
| 2025-04-29 | 80.00 |
| 2025-04-28 | 76.00 |
| 2025-04-25 | 76.00 |
| 2025-04-24 | 72.00 |
| 2025-04-23 | 72.00 |
| 2025-04-22 | 74.00 |
| 2025-04-17 | 74.00 |
| 2025-04-16 | 74.00 |
| 2025-04-15 | 74.00 |
| 2025-04-14 | 74.00 |
| 2025-04-11 | 74.00 |
| 2025-04-10 | 74.00 |
| 2025-04-09 | 98.00 |
| 2025-04-08 | 98.00 |
| 2025-04-07 | 98.00 |
| 2025-04-03 | 98.00 |
| 2025-04-02 | 98.00 |
| 2025-04-01 | 98.00 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 86.00 |
| 2025-03-26 | 86.00 |
| 2025-03-25 | 84.00 |
| 2025-03-24 | 82.00 |
| 2025-03-21 | 86.00 |
| 2025-03-20 | 86.00 |
| 2025-03-19 | 86.00 |
| 2025-03-18 | 80.00 |
| 2025-03-17 | 80.00 |
| 2025-03-14 | 80.00 |
| 2025-03-13 | 80.00 |
| 2025-03-12 | 82.00 |
| 2025-03-11 | 70.00 |
| 2025-03-10 | 86.00 |
| 2025-03-07 | 86.00 |
| 2025-03-06 | 62.00 |
| 2025-03-05 | 66.00 |
| 2025-03-04 | 64.00 |
| 2025-03-03 | 60.00 |
| 2025-02-28 | 64.00 |
| 2025-02-27 | 64.00 |
| 2025-02-26 | 64.00 |
| 2025-02-25 | 76.00 |
| 2025-02-24 | 76.00 |
| 2025-02-21 | 76.00 |
| 2025-02-20 | 76.00 |
| 2025-02-19 | 76.00 |
| 2025-02-18 | 76.00 |
| 2025-02-17 | 76.00 |
| 2025-02-14 | 76.00 |
| 2025-02-13 | 96.00 |
| 2025-02-12 | 70.00 |
| 2025-02-11 | 70.00 |
| 2025-02-10 | 64.00 |
| 2025-02-07 | 70.00 |
| 2025-02-06 | 70.00 |
| 2025-02-05 | 70.00 |
| 2025-02-04 | 70.00 |
| 2025-02-03 | 94.00 |
| 2025-01-28 | 94.00 |
| 2025-01-27 | 94.00 |
| 2025-01-24 | 64.00 |
| 2025-01-23 | 72.00 |
| 2025-01-22 | 80.00 |
| 2025-01-21 | 80.00 |
| 2025-01-20 | 80.00 |
| 2025-01-17 | 70.00 |
| 2025-01-16 | 92.00 |
| 2025-01-15 | 92.00 |
| 2025-01-14 | 92.00 |
| 2025-01-13 | 92.00 |
| 2025-01-10 | 92.00 |
| 2025-01-09 | 120.00 |
| 2025-01-08 | 96.00 |
| 2025-01-07 | 98.00 |
| 2025-01-06 | 104.00 |
| 2025-01-03 | 94.00 |
| 2025-01-02 | 94.00 |
| 2024-12-31 | 94.00 |
| 2024-12-30 | 94.00 |
| 2024-12-27 | 94.00 |
| 2024-12-24 | 104.00 |
| 2024-12-23 | 94.00 |
| 2024-12-20 | 94.00 |
| 2024-12-19 | 96.00 |
| 2024-12-18 | 104.00 |
| 2024-12-17 | 104.00 |
| 2024-12-16 | 124.00 |
| 2024-12-13 | 156.00 |
| 2024-12-12 | 156.00 |
| 2024-12-11 | 168.00 |
| 2024-12-10 | 168.00 |
| 2024-12-09 | 184.00 |
| 2024-12-06 | 132.00 |
| 2024-12-05 | 140.00 |
| 2024-12-04 | 132.00 |
| 2024-12-03 | 128.00 |
| 2024-12-02 | 132.00 |
| 2024-11-29 | 132.00 |
| 2024-11-28 | 132.00 |
| 2024-11-27 | 132.00 |
| 2024-11-26 | 132.00 |
| 2024-11-25 | 132.00 |
| 2024-11-22 | 132.00 |
| 2024-11-21 | 132.00 |
| 2024-11-20 | 132.00 |
| 2024-11-19 | 124.00 |
| 2024-11-18 | 112.00 |
| 2024-11-15 | 120.00 |
| 2024-11-14 | 132.00 |
| 2024-11-13 | 132.00 |
| 2024-11-12 | 128.00 |
| 2024-11-11 | 116.00 |
| 2024-11-08 | 116.00 |
| 2024-11-07 | 116.00 |
| 2024-11-06 | 116.00 |
| 2024-11-05 | 116.00 |
| 2024-11-04 | 116.00 |
| 2024-11-01 | 116.00 |
| 2024-10-31 | 136.00 |
| 2024-10-30 | 136.00 |
| 2024-10-29 | 132.00 |
| 2024-10-28 | 136.00 |
| 2024-10-25 | 156.00 |
| 2024-10-24 | 156.00 |
| 2024-10-23 | 156.00 |
| 2024-10-22 | 156.00 |
| 2024-10-21 | 156.00 |
| 2024-10-18 | 172.00 |
| 2024-10-17 | 144.00 |
| 2024-10-16 | 144.00 |
| 2024-10-15 | 172.00 |
| 2024-10-14 | 172.00 |
| 2024-10-10 | 172.00 |
| 2024-10-09 | 172.00 |
| 2024-10-08 | 176.00 |
| 2024-10-07 | 168.00 |
| 2024-10-04 | 136.00 |
| 2024-10-03 | 188.00 |
| 2024-10-02 | 188.00 |
| 2024-09-30 | 196.00 |
| 2024-09-27 | 200.00 |
| 2024-09-26 | 212.00 |
| 2024-09-25 | 212.00 |
| 2024-09-24 | 212.00 |
| 2024-09-23 | 204.00 |
| 2024-09-20 | 220.00 |
| 2024-09-19 | 216.00 |
| 2024-09-17 | 220.00 |
| 2024-09-16 | 220.00 |
| 2024-09-13 | 244.00 |
| 2024-09-12 | 232.00 |
| 2024-09-11 | 224.00 |
| 2024-09-10 | 240.00 |
| 2024-09-09 | 232.00 |
| 2024-09-05 | 240.00 |
| 2024-09-04 | 236.00 |
| 2024-09-03 | 228.00 |
| 2024-09-02 | 228.00 |
| 2024-08-30 | 236.00 |
| 2024-08-29 | 224.00 |
| 2024-08-28 | 232.00 |
| 2024-08-27 | 232.00 |
| 2024-08-26 | 272.00 |
| 2024-08-23 | 260.00 |
| 2024-08-22 | 272.00 |
| 2024-08-21 | 276.00 |
| 2024-08-20 | 272.00 |
| 2024-08-19 | 280.00 |
| 2024-08-16 | 268.00 |
| 2024-08-15 | 272.00 |
| 2024-08-14 | 268.00 |
| 2024-08-13 | 252.00 |
| 2024-08-12 | 252.00 |
| 2024-08-09 | 236.00 |
| 2024-08-08 | 252.00 |
| 2024-08-07 | 260.00 |
| 2024-08-06 | 276.00 |
| 2024-08-05 | 284.00 |
| 2024-08-02 | 240.00 |
| 2024-08-01 | 244.00 |
| 2024-07-31 | 228.00 |
| 2024-07-30 | 220.00 |
| 2024-07-29 | 216.00 |
| 2024-07-26 | 212.00 |
| 2024-07-25 | 220.00 |
| 2024-07-24 | 216.00 |
| 2024-07-23 | 232.00 |
| 2024-07-22 | 232.00 |
| 2024-07-19 | 216.00 |
| 2024-07-18 | 224.00 |
| 2024-07-17 | 232.00 |
| 2024-07-16 | 240.00 |
| 2024-07-15 | 236.00 |
| 2024-07-12 | 232.00 |
| 2024-07-11 | 232.00 |
| 2024-07-10 | 236.00 |
| 2024-07-09 | 236.00 |
| 2024-07-08 | 236.00 |
| 2024-07-05 | 248.00 |
| 2024-07-04 | 264.00 |
| 2024-07-03 | 264.00 |
| 2024-07-02 | 272.00 |
| 2024-06-28 | 260.00 |
| 2024-06-27 | 212.00 |
| 2024-06-26 | 220.00 |
| 2024-06-25 | 220.00 |
| 2024-06-24 | 224.00 |
| 2024-06-21 | 236.00 |
| 2024-06-20 | 260.00 |
| 2024-06-19 | 260.00 |
| 2024-06-18 | 204.00 |
| 2024-06-17 | 244.00 |
| 2024-06-14 | 216.00 |
| 2024-06-13 | 156.00 |
| 2024-06-12 | 168.00 |
| 2024-06-11 | 132.00 |
| 2024-06-07 | 144.00 |
| 2024-06-06 | 140.00 |
| 2024-06-05 | 120.00 |
| 2024-06-04 | 160.00 |
| 2024-06-03 | 100.00 |
| 2024-05-31 | 90.00 |
| 2024-05-30 | 78.00 |
| 2024-05-29 | 68.00 |
| 2024-05-28 | 68.00 |
| 2024-05-27 | 68.00 |
| 2024-05-24 | 68.00 |
| 2024-05-23 | 60.00 |
| 2024-05-22 | 66.00 |
| 2024-05-21 | 68.00 |
| 2024-05-20 | 60.00 |
| 2024-05-17 | 58.00 |
| 2024-05-16 | 58.00 |
| 2024-05-14 | 52.00 |
| 2024-05-13 | 54.00 |
| 2024-05-10 | 52.00 |
| 2024-05-09 | 52.00 |
| 2024-05-08 | 52.00 |
| 2024-05-07 | 52.00 |
| 2024-05-06 | 48.00 |
| 2024-05-03 | 58.00 |
| 2024-05-02 | 38.00 |
| 2024-04-30 | 52.00 |
| 2024-04-29 | 46.00 |
| 2024-04-26 | 36.00 |
| 2024-04-25 | 54.00 |
| 2024-04-24 | 48.00 |
| 2024-04-23 | 52.00 |
| 2024-04-22 | 52.00 |
| 2024-04-19 | 30.00 |
| 2024-04-18 | 34.00 |
| 2024-04-17 | 34.00 |
| 2024-04-16 | 32.00 |
| 2024-04-15 | 46.00 |
| 2024-04-12 | 44.00 |
| 2024-04-11 | 52.00 |
| 2024-04-10 | 28.00 |
| 2024-04-09 | 48.00 |
| 2024-04-08 | 40.00 |
| 2024-04-05 | 40.00 |
| 2024-04-03 | 40.00 |
| 2024-04-02 | 40.00 |
| 2024-03-28 | 12.00 |
| 2024-03-27 | 36.00 |
| 2024-03-26 | 24.00 |
| 2024-03-25 | 46.00 |
| 2024-03-22 | 46.00 |
| 2024-03-21 | 48.00 |
| 2024-03-20 | 50.00 |
| 2024-03-19 | 48.00 |
| 2024-03-18 | 48.00 |
| 2024-03-15 | 38.00 |
| 2024-03-14 | 40.00 |
| 2024-03-13 | 30.00 |
| 2024-03-12 | 32.00 |
| 2024-03-11 | 42.00 |
| 2024-03-08 | 54.00 |
| 2024-03-07 | 54.00 |
| 2024-03-06 | 84.00 |
| 2024-03-05 | 88.00 |
| 2024-03-04 | 90.00 |
| 2024-03-01 | 50.00 |
| 2024-02-29 | 20.00 |
| 2024-02-28 | 10.00 |
| 2024-02-27 | 10.00 |
| 2024-02-26 | -10.00 |
| 2024-02-23 | -10.00 |
| 2024-02-22 | -3.20 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 2.00 |
| 2024-02-16 | 8.00 |
| 2024-02-15 | 4.00 |
| 2024-02-14 | 4.00 |
| 2024-02-09 | 2.00 |
| 2024-02-08 | 4.00 |
| 2024-02-07 | 2.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | -0.80 |
| 2024-02-02 | -4.00 |
| 2024-02-01 | 4.00 |
| 2024-01-31 | 2.00 |
| 2024-01-30 | 4.00 |
| 2024-01-29 | 2.00 |
| 2024-01-26 | -4.40 |
| 2024-01-25 | 2.00 |
| 2024-01-24 | -5.20 |
| 2024-01-23 | 2.00 |
| 2024-01-22 | 4.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 2.00 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 2.00 |
| 2024-01-15 | 2.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 4.00 |
| 2024-01-10 | 4.00 |
| 2024-01-09 | 2.00 |
| 2024-01-08 | 4.00 |
| 2024-01-05 | 4.00 |
| 2024-01-04 | 6.00 |
| 2024-01-03 | 6.00 |
| 2024-01-02 | 8.00 |
| 2023-12-29 | 8.00 |
| 2023-12-28 | 8.00 |
| 2023-12-27 | 8.00 |
| 2023-12-22 | 6.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 4.00 |
| 2023-12-18 | 4.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 6.00 |
| 2023-12-13 | 4.00 |
| 2023-12-12 | 8.00 |
| 2023-12-11 | 8.00 |
| 2023-12-08 | 8.00 |
| 2023-12-07 | 8.00 |
| 2023-12-06 | 6.00 |
| 2023-12-05 | 2.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | -0.40 |
| 2023-11-30 | -0.80 |
| 2023-11-29 | -1.60 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy