Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-16 | 740.11 |
| 2026-01-15 | 730.17 |
| 2026-01-14 | 744.70 |
| 2026-01-13 | 732.47 |
| 2026-01-12 | 727.11 |
| 2026-01-09 | 730.94 |
| 2026-01-08 | 734.76 |
| 2026-01-07 | 714.88 |
| 2026-01-06 | 669.78 |
| 2026-01-05 | 645.32 |
| 2026-01-02 | 645.32 |
| 2025-12-31 | 635.38 |
| 2025-12-30 | 635.38 |
| 2025-12-29 | 640.73 |
| 2025-12-24 | 649.91 |
| 2025-12-23 | 649.14 |
| 2025-12-22 | 656.02 |
| 2025-12-19 | 663.67 |
| 2025-12-18 | 667.49 |
| 2025-12-17 | 654.49 |
| 2025-12-16 | 647.61 |
| 2025-12-15 | 652.20 |
| 2025-12-12 | 655.26 |
| 2025-12-11 | 652.20 |
| 2025-12-10 | 659.84 |
| 2025-12-09 | 654.49 |
| 2025-12-08 | 669.78 |
| 2025-12-05 | 692.71 |
| 2025-12-04 | 691.95 |
| 2025-12-03 | 702.65 |
| 2025-12-02 | 703.42 |
| 2025-12-01 | 685.07 |
| 2025-11-28 | 676.66 |
| 2025-11-27 | 688.13 |
| 2025-11-26 | 682.01 |
| 2025-11-25 | 694.24 |
| 2025-11-24 | 689.66 |
| 2025-11-21 | 688.89 |
| 2025-11-20 | 712.59 |
| 2025-11-19 | 743.93 |
| 2025-11-18 | 737.05 |
| 2025-11-17 | 776.80 |
| 2025-11-14 | 761.51 |
| 2025-11-13 | 782.92 |
| 2025-11-12 | 782.92 |
| 2025-11-11 | 781.39 |
| 2025-11-10 | 798.97 |
| 2025-11-07 | 782.15 |
| 2025-11-06 | 787.50 |
| 2025-11-05 | 769.92 |
| 2025-11-04 | 746.22 |
| 2025-11-03 | 753.87 |
| 2025-10-31 | 715.65 |
| 2025-10-30 | 717.94 |
| 2025-10-28 | 707.24 |
| 2025-10-27 | 731.70 |
| 2025-10-24 | 740.87 |
| 2025-10-23 | 735.52 |
| 2025-10-22 | 735.52 |
| 2025-10-21 | 760.75 |
| 2025-10-20 | 773.74 |
| 2025-10-17 | 741.64 |
| 2025-10-16 | 755.40 |
| 2025-10-15 | 739.35 |
| 2025-10-14 | 726.35 |
| 2025-10-13 | 706.47 |
| 2025-10-10 | 704.18 |
| 2025-10-09 | 700.36 |
| 2025-10-08 | 685.83 |
| 2025-10-06 | 691.95 |
| 2025-10-03 | 691.19 |
| 2025-10-02 | 681.25 |
| 2025-09-30 | 678.19 |
| 2025-09-29 | 686.60 |
| 2025-09-26 | 688.13 |
| 2025-09-25 | 677.43 |
| 2025-09-24 | 688.13 |
| 2025-09-23 | 690.42 |
| 2025-09-22 | 692.71 |
| 2025-09-19 | 712.59 |
| 2025-09-18 | 662.90 |
| 2025-09-17 | 693.48 |
| 2025-09-16 | 654.49 |
| 2025-09-15 | 649.14 |
| 2025-09-12 | 610.16 |
| 2025-09-11 | 609.39 |
| 2025-09-10 | 609.62 |
| 2025-09-09 | 618.60 |
| 2025-09-08 | 615.61 |
| 2025-09-05 | 602.88 |
| 2025-09-04 | 588.66 |
| 2025-09-03 | 589.41 |
| 2025-09-02 | 591.66 |
| 2025-09-01 | 602.14 |
| 2025-08-29 | 577.43 |
| 2025-08-28 | 575.19 |
| 2025-08-27 | 584.17 |
| 2025-08-26 | 607.38 |
| 2025-08-25 | 605.88 |
| 2025-08-22 | 589.41 |
| 2025-08-21 | 599.89 |
| 2025-08-20 | 581.92 |
| 2025-08-19 | 590.16 |
| 2025-08-18 | 593.90 |
| 2025-08-15 | 603.63 |
| 2025-08-14 | 596.15 |
| 2025-08-13 | 628.33 |
| 2025-08-12 | 630.58 |
| 2025-08-11 | 609.62 |
| 2025-08-08 | 612.62 |
| 2025-08-07 | 623.09 |
| 2025-08-06 | 617.11 |
| 2025-08-05 | 593.90 |
| 2025-08-04 | 586.42 |
| 2025-08-01 | 569.95 |
| 2025-07-31 | 570.70 |
| 2025-07-30 | 588.66 |
| 2025-07-29 | 587.91 |
| 2025-07-28 | 582.67 |
| 2025-07-25 | 610.37 |
| 2025-07-24 | 620.85 |
| 2025-07-23 | 608.12 |
| 2025-07-22 | 605.13 |
| 2025-07-21 | 543.75 |
| 2025-07-18 | 516.05 |
| 2025-07-17 | 510.81 |
| 2025-07-16 | 514.56 |
| 2025-07-15 | 519.80 |
| 2025-07-14 | 538.51 |
| 2025-07-11 | 523.54 |
| 2025-07-10 | 518.30 |
| 2025-07-09 | 506.32 |
| 2025-07-08 | 506.32 |
| 2025-07-07 | 502.58 |
| 2025-07-04 | 505.57 |
| 2025-07-03 | 506.32 |
| 2025-07-02 | 507.07 |
| 2025-06-30 | 484.61 |
| 2025-06-27 | 482.37 |
| 2025-06-26 | 477.88 |
| 2025-06-25 | 479.37 |
| 2025-06-24 | 483.87 |
| 2025-06-23 | 483.12 |
| 2025-06-20 | 484.61 |
| 2025-06-19 | 486.86 |
| 2025-06-18 | 504.08 |
| 2025-06-17 | 515.30 |
| 2025-06-16 | 513.81 |
| 2025-06-13 | 534.02 |
| 2025-06-12 | 506.32 |
| 2025-06-11 | 521.29 |
| 2025-06-10 | 517.55 |
| 2025-06-09 | 503.33 |
| 2025-06-06 | 516.05 |
| 2025-06-05 | 529.53 |
| 2025-06-04 | 558.08 |
| 2025-06-03 | 546.15 |
| 2025-06-02 | 541.24 |
| 2025-05-30 | 553.87 |
| 2025-05-29 | 559.48 |
| 2025-05-28 | 551.76 |
| 2025-05-27 | 537.03 |
| 2025-05-26 | 539.13 |
| 2025-05-23 | 537.73 |
| 2025-05-22 | 537.73 |
| 2025-05-21 | 546.15 |
| 2025-05-20 | 527.91 |
| 2025-05-19 | 521.59 |
| 2025-05-16 | 512.47 |
| 2025-05-15 | 513.88 |
| 2025-05-14 | 520.19 |
| 2025-05-13 | 499.85 |
| 2025-05-12 | 490.73 |
| 2025-05-09 | 485.11 |
| 2025-05-08 | 476.69 |
| 2025-05-07 | 478.80 |
| 2025-05-06 | 479.50 |
| 2025-05-02 | 477.40 |
| 2025-04-30 | 468.98 |
| 2025-04-29 | 463.36 |
| 2025-04-28 | 461.26 |
| 2025-04-25 | 443.02 |
| 2025-04-24 | 455.65 |
| 2025-04-23 | 457.05 |
| 2025-04-22 | 454.24 |
| 2025-04-17 | 453.54 |
| 2025-04-16 | 455.65 |
| 2025-04-15 | 463.36 |
| 2025-04-14 | 465.47 |
| 2025-04-11 | 452.84 |
| 2025-04-10 | 447.93 |
| 2025-04-09 | 436.70 |
| 2025-04-08 | 434.60 |
| 2025-04-07 | 414.96 |
| 2025-04-03 | 480.90 |
| 2025-04-02 | 486.52 |
| 2025-04-01 | 482.31 |
| 2025-03-31 | 466.17 |
| 2025-03-28 | 492.13 |
| 2025-03-27 | 504.76 |
| 2025-03-26 | 505.46 |
| 2025-03-25 | 518.09 |
| 2025-03-24 | 516.68 |
| 2025-03-21 | 513.18 |
| 2025-03-20 | 517.39 |
| 2025-03-19 | 520.19 |
| 2025-03-18 | 518.09 |
| 2025-03-17 | 518.79 |
| 2025-03-14 | 511.07 |
| 2025-03-13 | 508.97 |
| 2025-03-12 | 499.14 |
| 2025-03-11 | 489.32 |
| 2025-03-10 | 499.85 |
| 2025-03-07 | 478.10 |
| 2025-03-06 | 472.48 |
| 2025-03-05 | 473.19 |
| 2025-03-04 | 465.47 |
| 2025-03-03 | 473.19 |
| 2025-02-28 | 468.27 |
| 2025-02-27 | 474.59 |
| 2025-02-26 | 476.69 |
| 2025-02-25 | 468.98 |
| 2025-02-24 | 464.07 |
| 2025-02-21 | 440.91 |
| 2025-02-20 | 443.02 |
| 2025-02-19 | 447.23 |
| 2025-02-18 | 456.35 |
| 2025-02-17 | 464.77 |
| 2025-02-14 | 463.36 |
| 2025-02-13 | 464.07 |
| 2025-02-12 | 462.66 |
| 2025-02-11 | 462.66 |
| 2025-02-10 | 471.78 |
| 2025-02-07 | 476.69 |
| 2025-02-06 | 482.31 |
| 2025-02-05 | 475.99 |
| 2025-02-04 | 478.10 |
| 2025-02-03 | 470.38 |
| 2025-01-28 | 477.40 |
| 2025-01-27 | 487.22 |
| 2025-01-24 | 470.38 |
| 2025-01-23 | 462.66 |
| 2025-01-22 | 459.15 |
| 2025-01-21 | 460.56 |
| 2025-01-20 | 454.24 |
| 2025-01-17 | 461.96 |
| 2025-01-16 | 459.86 |
| 2025-01-15 | 456.35 |
| 2025-01-14 | 463.36 |
| 2025-01-13 | 452.14 |
| 2025-01-10 | 456.35 |
| 2025-01-09 | 475.29 |
| 2025-01-08 | 479.50 |
| 2025-01-07 | 508.26 |
| 2025-01-06 | 512.47 |
| 2025-01-03 | 518.79 |
| 2025-01-02 | 511.77 |
| 2024-12-31 | 527.91 |
| 2024-12-30 | 516.68 |
| 2024-12-27 | 511.77 |
| 2024-12-24 | 507.56 |
| 2024-12-23 | 502.65 |
| 2024-12-20 | 508.97 |
| 2024-12-19 | 525.80 |
| 2024-12-18 | 529.31 |
| 2024-12-17 | 528.61 |
| 2024-12-16 | 534.92 |
| 2024-12-13 | 539.84 |
| 2024-12-12 | 565.09 |
| 2024-12-11 | 562.29 |
| 2024-12-10 | 561.58 |
| 2024-12-09 | 567.20 |
| 2024-12-06 | 555.27 |
| 2024-12-05 | 546.15 |
| 2024-12-04 | 557.37 |
| 2024-12-03 | 540.54 |
| 2024-12-02 | 528.61 |
| 2024-11-29 | 527.91 |
| 2024-11-28 | 526.51 |
| 2024-11-27 | 539.13 |
| 2024-11-26 | 534.92 |
| 2024-11-25 | 537.03 |
| 2024-11-22 | 548.25 |
| 2024-11-21 | 567.20 |
| 2024-11-20 | 569.30 |
| 2024-11-19 | 569.30 |
| 2024-11-18 | 568.60 |
| 2024-11-15 | 555.27 |
| 2024-11-14 | 566.50 |
| 2024-11-13 | 583.33 |
| 2024-11-12 | 579.12 |
| 2024-11-11 | 592.45 |
| 2024-11-08 | 617.01 |
| 2024-11-07 | 633.85 |
| 2024-11-06 | 625.43 |
| 2024-11-05 | 633.85 |
| 2024-11-04 | 622.62 |
| 2024-11-01 | 624.02 |
| 2024-10-31 | 609.99 |
| 2024-10-30 | 609.99 |
| 2024-10-29 | 614.83 |
| 2024-10-28 | 624.42 |
| 2024-10-25 | 624.42 |
| 2024-10-24 | 635.37 |
| 2024-10-23 | 625.79 |
| 2024-10-22 | 638.11 |
| 2024-10-21 | 627.16 |
| 2024-10-18 | 629.90 |
| 2024-10-17 | 602.51 |
| 2024-10-16 | 621.68 |
| 2024-10-15 | 627.16 |
| 2024-10-14 | 647.70 |
| 2024-10-10 | 660.02 |
| 2024-10-09 | 598.40 |
| 2024-10-08 | 638.11 |
| 2024-10-07 | 713.43 |
| 2024-10-04 | 687.41 |
| 2024-10-03 | 655.92 |
| 2024-10-02 | 670.98 |
| 2024-09-30 | 651.81 |
| 2024-09-27 | 620.31 |
| 2024-09-26 | 602.51 |
| 2024-09-25 | 575.81 |
| 2024-09-24 | 598.40 |
| 2024-09-23 | 554.58 |
| 2024-09-20 | 538.15 |
| 2024-09-19 | 526.51 |
| 2024-09-17 | 514.18 |
| 2024-09-16 | 509.39 |
| 2024-09-13 | 517.61 |
| 2024-09-12 | 520.34 |
| 2024-09-11 | 519.66 |
| 2024-09-10 | 530.61 |
| 2024-09-09 | 544.99 |
| 2024-09-05 | 569.64 |
| 2024-09-04 | 576.49 |
| 2024-09-03 | 587.45 |
| 2024-09-02 | 601.14 |
| 2024-08-30 | 592.92 |
| 2024-08-29 | 584.71 |
| 2024-08-28 | 591.55 |
| 2024-08-27 | 595.66 |
| 2024-08-26 | 573.75 |
| 2024-08-23 | 571.01 |
| 2024-08-22 | 568.27 |
| 2024-08-21 | 571.01 |
| 2024-08-20 | 544.31 |
| 2024-08-19 | 594.29 |
| 2024-08-16 | 603.88 |
| 2024-08-15 | 587.45 |
| 2024-08-14 | 579.91 |
| 2024-08-13 | 588.81 |
| 2024-08-12 | 587.45 |
| 2024-08-09 | 576.49 |
| 2024-08-08 | 566.22 |
| 2024-08-07 | 560.06 |
| 2024-08-06 | 551.84 |
| 2024-08-05 | 558.00 |
| 2024-08-02 | 581.97 |
| 2024-08-01 | 584.71 |
| 2024-07-31 | 598.40 |
| 2024-07-30 | 560.74 |
| 2024-07-29 | 577.86 |
| 2024-07-26 | 566.90 |
| 2024-07-25 | 561.43 |
| 2024-07-24 | 584.02 |
| 2024-07-23 | 584.02 |
| 2024-07-22 | 586.08 |
| 2024-07-19 | 579.91 |
| 2024-07-18 | 595.66 |
| 2024-07-17 | 592.92 |
| 2024-07-16 | 616.20 |
| 2024-07-15 | 607.99 |
| 2024-07-12 | 598.40 |
| 2024-07-11 | 603.88 |
| 2024-07-10 | 603.88 |
| 2024-07-09 | 660.02 |
| 2024-07-08 | 666.87 |
| 2024-07-05 | 681.93 |
| 2024-07-04 | 692.89 |
| 2024-07-03 | 677.83 |
| 2024-07-02 | 680.57 |
| 2024-06-28 | 664.13 |
| 2024-06-27 | 654.55 |
| 2024-06-26 | 679.20 |
| 2024-06-25 | 700.83 |
| 2024-06-24 | 679.91 |
| 2024-06-21 | 689.42 |
| 2024-06-20 | 717.95 |
| 2024-06-19 | 724.61 |
| 2024-06-18 | 719.85 |
| 2024-06-17 | 728.41 |
| 2024-06-14 | 761.70 |
| 2024-06-13 | 764.56 |
| 2024-06-12 | 774.07 |
| 2024-06-11 | 764.56 |
| 2024-06-07 | 758.85 |
| 2024-06-06 | 756.95 |
| 2024-06-05 | 736.02 |
| 2024-06-04 | 734.12 |
| 2024-06-03 | 817.82 |
| 2024-05-31 | 828.28 |
| 2024-05-30 | 822.57 |
| 2024-05-29 | 845.40 |
| 2024-05-28 | 845.40 |
| 2024-05-27 | 834.94 |
| 2024-05-24 | 817.82 |
| 2024-05-23 | 813.06 |
| 2024-05-22 | 805.45 |
| 2024-05-21 | 817.82 |
| 2024-05-20 | 815.92 |
| 2024-05-17 | 796.89 |
| 2024-05-16 | 786.43 |
| 2024-05-14 | 759.80 |
| 2024-05-13 | 827.33 |
| 2024-05-10 | 833.99 |
| 2024-05-09 | 793.09 |
| 2024-05-08 | 793.09 |
| 2024-05-07 | 756.95 |
| 2024-05-06 | 741.73 |
| 2024-05-03 | 711.29 |
| 2024-05-02 | 702.73 |
| 2024-04-30 | 710.34 |
| 2024-04-29 | 684.66 |
| 2024-04-26 | 688.47 |
| 2024-04-25 | 717.95 |
| 2024-04-24 | 695.13 |
| 2024-04-23 | 697.03 |
| 2024-04-22 | 725.56 |
| 2024-04-19 | 771.21 |
| 2024-04-18 | 761.70 |
| 2024-04-17 | 759.80 |
| 2024-04-16 | 760.75 |
| 2024-04-15 | 746.49 |
| 2024-04-12 | 742.68 |
| 2024-04-11 | 740.78 |
| 2024-04-10 | 722.71 |
| 2024-04-09 | 706.54 |
| 2024-04-08 | 691.32 |
| 2024-04-05 | 663.74 |
| 2024-04-03 | 697.98 |
| 2024-04-02 | 674.20 |
| 2024-03-28 | 681.81 |
| 2024-03-27 | 695.13 |
| 2024-03-26 | 695.13 |
| 2024-03-25 | 739.83 |
| 2024-03-22 | 736.02 |
| 2024-03-21 | 746.49 |
| 2024-03-20 | 734.12 |
| 2024-03-19 | 748.39 |
| 2024-03-18 | 732.22 |
| 2024-03-15 | 754.09 |
| 2024-03-14 | 781.68 |
| 2024-03-13 | 792.14 |
| 2024-03-12 | 783.58 |
| 2024-03-11 | 802.60 |
| 2024-03-08 | 850.16 |
| 2024-03-07 | 845.40 |
| 2024-03-06 | 829.23 |
| 2024-03-05 | 803.55 |
| 2024-03-04 | 813.06 |
| 2024-03-01 | 777.87 |
| 2024-02-29 | 759.80 |
| 2024-02-28 | 770.26 |
| 2024-02-27 | 763.61 |
| 2024-02-26 | 746.49 |
| 2024-02-23 | 787.38 |
| 2024-02-22 | 797.85 |
| 2024-02-21 | 726.51 |
| 2024-02-20 | 728.41 |
| 2024-02-19 | 702.73 |
| 2024-02-16 | 645.67 |
| 2024-02-15 | 632.35 |
| 2024-02-14 | 644.72 |
| 2024-02-09 | 641.86 |
| 2024-02-08 | 649.47 |
| 2024-02-07 | 656.13 |
| 2024-02-06 | 655.18 |
| 2024-02-05 | 658.98 |
| 2024-02-02 | 658.03 |
| 2024-02-01 | 645.67 |
| 2024-01-31 | 662.79 |
| 2024-01-30 | 667.54 |
| 2024-01-29 | 685.62 |
| 2024-01-26 | 674.20 |
| 2024-01-25 | 678.01 |
| 2024-01-24 | 644.72 |
| 2024-01-23 | 608.58 |
| 2024-01-22 | 600.02 |
| 2024-01-19 | 614.28 |
| 2024-01-18 | 630.45 |
| 2024-01-17 | 636.16 |
| 2024-01-16 | 658.03 |
| 2024-01-15 | 660.89 |
| 2024-01-12 | 654.23 |
| 2024-01-11 | 640.91 |
| 2024-01-10 | 659.94 |
| 2024-01-09 | 663.74 |
| 2024-01-08 | 654.23 |
| 2024-01-05 | 678.01 |
| 2024-01-04 | 669.45 |
| 2024-01-03 | 654.23 |
| 2024-01-02 | 635.21 |
| 2023-12-29 | 605.72 |
| 2023-12-28 | 600.02 |
| 2023-12-27 | 620.94 |
| 2023-12-22 | 613.33 |
| 2023-12-21 | 595.26 |
| 2023-12-20 | 588.60 |
| 2023-12-19 | 587.65 |
| 2023-12-18 | 580.99 |
| 2023-12-15 | 566.73 |
| 2023-12-14 | 564.82 |
| 2023-12-13 | 562.92 |
| 2023-12-12 | 576.24 |
| 2023-12-11 | 583.85 |
| 2023-12-08 | 554.36 |
| 2023-12-07 | 563.87 |
| 2023-12-06 | 580.99 |
| 2023-12-05 | 577.19 |
| 2023-12-04 | 597.16 |
| 2023-12-01 | 597.16 |
| 2023-11-30 | 590.50 |
| 2023-11-29 | 588.60 |
| 2023-11-28 | 587.65 |
| 2023-11-27 | 596.21 |
| 2023-11-24 | 582.90 |
| 2023-11-23 | 564.82 |
| 2023-11-22 | 551.51 |
| 2023-11-21 | 549.61 |
| 2023-11-20 | 553.41 |
| 2023-11-17 | 551.51 |
| 2023-11-16 | 562.92 |
| 2023-11-15 | 556.26 |
| 2023-11-14 | 540.10 |
| 2023-11-13 | 549.61 |
| 2023-11-10 | 544.85 |
| 2023-11-09 | 546.75 |
| 2023-11-08 | 519.17 |
| 2023-11-07 | 524.88 |
| 2023-11-06 | 518.22 |
| 2023-11-03 | 539.14 |
| 2023-11-02 | 536.29 |
| 2023-11-01 | 539.14 |
| 2023-10-31 | 546.75 |
| 2023-10-30 | 558.17 |
| 2023-10-27 | 570.53 |
| 2023-10-26 | 569.58 |
| 2023-10-25 | 584.80 |
| 2023-10-24 | 572.43 |
| 2023-10-20 | 574.34 |
| 2023-10-19 | 563.87 |
| 2023-10-18 | 590.50 |
| 2023-10-17 | 580.04 |
| 2023-10-16 | 583.85 |
| 2023-10-13 | 572.43 |
| 2023-10-12 | 568.63 |
| 2023-10-11 | 580.04 |
| 2023-10-10 | 589.55 |
| 2023-10-09 | 613.33 |
| 2023-10-06 | 571.48 |
| 2023-10-05 | 563.87 |
| 2023-10-04 | 567.68 |
| 2023-10-03 | 571.48 |
| 2023-09-29 | 603.82 |
| 2023-09-28 | 598.11 |
| 2023-09-27 | 593.36 |
| 2023-09-26 | 594.31 |
| 2023-09-25 | 603.82 |
| 2023-09-22 | 601.92 |
| 2023-09-21 | 617.14 |
| 2023-09-20 | 630.45 |
| 2023-09-19 | 640.91 |
| 2023-09-18 | 606.67 |
| 2023-09-15 | 587.65 |
| 2023-09-14 | 591.46 |
| 2023-09-13 | 553.41 |
| 2023-09-12 | 531.54 |
| 2023-09-11 | 551.51 |
| 2023-09-07 | 567.68 |
| 2023-09-06 | 571.48 |
| 2023-09-05 | 542.95 |
| 2023-09-04 | 543.90 |
| 2023-08-31 | 485.88 |
| 2023-08-30 | 458.30 |
| 2023-08-29 | 458.30 |
| 2023-08-28 | 439.28 |
| 2023-08-25 | 429.77 |
| 2023-08-24 | 433.57 |
| 2023-08-23 | 435.47 |
| 2023-08-22 | 425.01 |
| 2023-08-21 | 408.84 |
| 2023-08-18 | 420.26 |
| 2023-08-17 | 427.86 |
| 2023-08-16 | 432.62 |
| 2023-08-15 | 439.28 |
| 2023-08-14 | 451.64 |
| 2023-08-11 | 458.30 |
| 2023-08-10 | 473.52 |
| 2023-08-09 | 450.69 |
| 2023-08-08 | 454.50 |
| 2023-08-07 | 446.89 |
| 2023-08-04 | 436.42 |
| 2023-08-03 | 432.62 |
| 2023-08-02 | 438.33 |
| 2023-08-01 | 455.45 |
| 2023-07-31 | 456.40 |
| 2023-07-28 | 459.25 |
| 2023-07-27 | 456.40 |
| 2023-07-26 | 470.66 |
| 2023-07-25 | 467.81 |
| 2023-07-24 | 448.79 |
| 2023-07-21 | 460.20 |
| 2023-07-20 | 461.15 |
| 2023-07-19 | 457.35 |
| 2023-07-18 | 459.25 |
| 2023-07-14 | 475.42 |
| 2023-07-13 | 475.42 |
| 2023-07-12 | 470.66 |
| 2023-07-11 | 462.10 |
| 2023-07-10 | 466.86 |
| 2023-07-07 | 468.76 |
| 2023-07-06 | 466.86 |
| 2023-07-05 | 476.37 |
| 2023-07-04 | 462.00 |
| 2023-07-03 | 467.01 |
| 2023-06-30 | 463.25 |
| 2023-06-29 | 443.18 |
| 2023-06-28 | 448.20 |
| 2023-06-27 | 428.13 |
| 2023-06-26 | 409.31 |
| 2023-06-23 | 416.84 |
| 2023-06-21 | 423.11 |
| 2023-06-20 | 423.11 |
| 2023-06-19 | 434.40 |
| 2023-06-16 | 430.64 |
| 2023-06-15 | 424.36 |
| 2023-06-14 | 410.56 |
| 2023-06-13 | 419.35 |
| 2023-06-12 | 425.62 |
| 2023-06-09 | 426.87 |
| 2023-06-08 | 440.67 |
| 2023-06-07 | 423.11 |
| 2023-06-06 | 421.85 |
| 2023-06-05 | 421.85 |
| 2023-06-02 | 409.31 |
| 2023-06-01 | 397.77 |
| 2023-05-31 | 397.77 |
| 2023-05-30 | 448.20 |
| 2023-05-29 | 460.74 |
| 2023-05-25 | 512.18 |
| 2023-05-24 | 533.50 |
| 2023-05-23 | 543.54 |
| 2023-05-22 | 552.32 |
| 2023-05-19 | 572.39 |
| 2023-05-18 | 579.92 |
| 2023-05-17 | 576.15 |
| 2023-05-16 | 598.73 |
| 2023-05-15 | 602.50 |
| 2023-05-12 | 587.44 |
| 2023-05-11 | 616.30 |
| 2023-05-10 | 613.79 |
| 2023-05-09 | 615.04 |
| 2023-05-08 | 602.50 |
| 2023-05-05 | 558.59 |
| 2023-05-04 | 548.55 |
| 2023-05-03 | 549.81 |
| 2023-05-02 | 547.30 |
| 2023-04-28 | 573.64 |
| 2023-04-27 | 561.10 |
| 2023-04-26 | 557.34 |
| 2023-04-25 | 553.57 |
| 2023-04-24 | 551.06 |
| 2023-04-21 | 564.86 |
| 2023-04-20 | 567.37 |
| 2023-04-19 | 583.68 |
| 2023-04-18 | 583.68 |
| 2023-04-17 | 577.41 |
| 2023-04-14 | 551.06 |
| 2023-04-13 | 551.06 |
| 2023-04-12 | 546.05 |
| 2023-04-11 | 539.77 |
| 2023-04-06 | 576.15 |
| 2023-04-04 | 601.24 |
| 2023-04-03 | 592.46 |
| 2023-03-31 | 605.01 |
| 2023-03-30 | 584.93 |
| 2023-03-29 | 538.52 |
| 2023-03-28 | 538.52 |
| 2023-03-27 | 532.25 |
| 2023-03-24 | 477.05 |
| 2023-03-23 | 472.03 |
| 2023-03-22 | 462.00 |
| 2023-03-21 | 451.96 |
| 2023-03-20 | 441.93 |
| 2023-03-17 | 446.94 |
| 2023-03-16 | 443.18 |
| 2023-03-15 | 470.78 |
| 2023-03-14 | 472.03 |
| 2023-03-13 | 482.07 |
| 2023-03-10 | 470.78 |
| 2023-03-09 | 469.52 |
| 2023-03-08 | 478.30 |
| 2023-03-07 | 502.14 |
| 2023-03-06 | 485.83 |
| 2023-03-03 | 498.38 |
| 2023-03-02 | 495.87 |
| 2023-03-01 | 497.12 |
| 2023-02-28 | 493.36 |
| 2023-02-27 | 514.68 |
| 2023-02-24 | 508.41 |
| 2023-02-23 | 515.94 |
| 2023-02-22 | 488.34 |
| 2023-02-21 | 488.34 |
| 2023-02-20 | 480.81 |
| 2023-02-17 | 464.51 |
| 2023-02-16 | 454.47 |
| 2023-02-15 | 463.25 |
| 2023-02-14 | 473.29 |
| 2023-02-13 | 482.07 |
| 2023-02-10 | 488.34 |
| 2023-02-09 | 508.41 |
| 2023-02-08 | 515.94 |
| 2023-02-07 | 524.72 |
| 2023-02-06 | 509.67 |
| 2023-02-03 | 525.97 |
| 2023-02-02 | 544.79 |
| 2023-02-01 | 532.25 |
| 2023-01-31 | 530.99 |
| 2023-01-30 | 530.99 |
| 2023-01-27 | 563.61 |
| 2023-01-26 | 561.10 |
| 2023-01-20 | 571.13 |
| 2023-01-19 | 547.30 |
| 2023-01-18 | 559.84 |
| 2023-01-17 | 559.84 |
| 2023-01-16 | 571.13 |
| 2023-01-13 | 553.57 |
| 2023-01-12 | 548.55 |
| 2023-01-11 | 554.83 |
| 2023-01-10 | 500.89 |
| 2023-01-09 | 489.60 |
| 2023-01-06 | 480.81 |
| 2023-01-05 | 475.80 |
| 2023-01-04 | 480.81 |
| 2023-01-03 | 497.12 |
| 2022-12-30 | 497.12 |
| 2022-12-29 | 490.85 |
| 2022-12-28 | 513.43 |
| 2022-12-23 | 508.41 |
| 2022-12-22 | 512.18 |
| 2022-12-21 | 525.97 |
| 2022-12-20 | 529.74 |
| 2022-12-19 | 524.72 |
| 2022-12-16 | 542.28 |
| 2022-12-15 | 536.01 |
| 2022-12-14 | 543.54 |
| 2022-12-13 | 520.96 |
| 2022-12-12 | 528.48 |
| 2022-12-09 | 524.72 |
| 2022-12-08 | 512.18 |
| 2022-12-07 | 524.72 |
| 2022-12-06 | 527.23 |
| 2022-12-05 | 498.38 |
| 2022-12-02 | 495.87 |
| 2022-12-01 | 528.48 |
| 2022-11-30 | 548.55 |
| 2022-11-29 | 518.45 |
| 2022-11-28 | 507.16 |
| 2022-11-25 | 530.99 |
| 2022-11-24 | 495.87 |
| 2022-11-23 | 500.89 |
| 2022-11-22 | 482.07 |
| 2022-11-21 | 463.25 |
| 2022-11-18 | 458.23 |
| 2022-11-17 | 465.76 |
| 2022-11-16 | 500.89 |
| 2022-11-15 | 497.12 |
| 2022-11-14 | 479.56 |
| 2022-11-11 | 505.90 |
| 2022-11-10 | 507.16 |
| 2022-11-09 | 495.87 |
| 2022-11-08 | 517.19 |
| 2022-11-07 | 520.96 |
| 2022-11-04 | 508.41 |
| 2022-11-03 | 472.03 |
| 2022-11-02 | 478.30 |
| 2022-11-01 | 465.76 |
| 2022-10-31 | 454.47 |
| 2022-10-28 | 502.14 |
| 2022-10-27 | 517.19 |
| 2022-10-26 | 515.94 |
| 2022-10-25 | 530.99 |
| 2022-10-24 | 494.61 |
| 2022-10-21 | 557.34 |
| 2022-10-20 | 547.30 |
| 2022-10-19 | 566.12 |
| 2022-10-18 | 577.41 |
| 2022-10-17 | 568.63 |
| 2022-10-14 | 568.63 |
| 2022-10-13 | 564.86 |
| 2022-10-12 | 588.70 |
| 2022-10-11 | 593.71 |
| 2022-10-10 | 625.08 |
| 2022-10-07 | 630.09 |
| 2022-10-06 | 638.88 |
| 2022-10-05 | 637.62 |
| 2022-10-03 | 612.53 |
| 2022-09-30 | 616.30 |
| 2022-09-29 | 613.79 |
| 2022-09-28 | 608.77 |
| 2022-09-27 | 617.55 |
| 2022-09-26 | 611.28 |
| 2022-09-23 | 636.37 |
| 2022-09-22 | 697.83 |
| 2022-09-21 | 679.02 |
| 2022-09-20 | 661.46 |
| 2022-09-19 | 656.44 |
| 2022-09-16 | 672.75 |
| 2022-09-15 | 720.42 |
| 2022-09-14 | 756.79 |
| 2022-09-13 | 750.52 |
| 2022-09-09 | 750.52 |
| 2022-09-08 | 754.29 |
| 2022-09-07 | 779.37 |
| 2022-09-06 | 789.41 |
| 2022-09-05 | 789.41 |
| 2022-09-02 | 692.82 |
| 2022-09-01 | 697.83 |
| 2022-08-31 | 682.78 |
| 2022-08-30 | 701.60 |
| 2022-08-29 | 721.67 |
| 2022-08-26 | 692.82 |
| 2022-08-25 | 699.09 |
| 2022-08-24 | 632.60 |
| 2022-08-23 | 636.37 |
| 2022-08-22 | 617.55 |
| 2022-08-19 | 617.55 |
| 2022-08-18 | 591.21 |
| 2022-08-17 | 591.21 |
| 2022-08-16 | 586.19 |
| 2022-08-15 | 611.28 |
| 2022-08-12 | 606.26 |
| 2022-08-11 | 588.70 |
| 2022-08-10 | 571.13 |
| 2022-08-09 | 567.37 |
| 2022-08-08 | 549.81 |
| 2022-08-05 | 517.19 |
| 2022-08-04 | 532.25 |
| 2022-08-03 | 523.47 |
| 2022-08-02 | 517.19 |
| 2022-08-01 | 529.74 |
| 2022-07-29 | 514.68 |
| 2022-07-28 | 530.99 |
| 2022-07-27 | 520.96 |
| 2022-07-26 | 518.45 |
| 2022-07-25 | 489.60 |
| 2022-07-22 | 483.32 |
| 2022-07-21 | 492.10 |
| 2022-07-20 | 528.48 |
| 2022-07-19 | 518.45 |
| 2022-07-18 | 502.14 |
| 2022-07-15 | 472.03 |
| 2022-07-14 | 443.18 |
| 2022-07-13 | 441.93 |
| 2022-07-12 | 456.98 |
| 2022-07-11 | 426.87 |
| 2022-07-08 | 439.42 |
| 2022-07-07 | 420.60 |
| 2022-07-06 | 410.56 |
| 2022-07-05 | 454.47 |
| 2022-07-04 | 434.56 |
| 2022-06-30 | 456.04 |
| 2022-06-29 | 459.43 |
| 2022-06-28 | 467.34 |
| 2022-06-27 | 449.26 |
| 2022-06-24 | 416.48 |
| 2022-06-23 | 426.65 |
| 2022-06-22 | 424.39 |
| 2022-06-21 | 441.35 |
| 2022-06-20 | 433.43 |
| 2022-06-17 | 467.34 |
| 2022-06-16 | 474.12 |
| 2022-06-15 | 522.72 |
| 2022-06-14 | 546.45 |
| 2022-06-13 | 534.02 |
| 2022-06-10 | 532.89 |
| 2022-06-09 | 555.49 |
| 2022-06-08 | 556.62 |
| 2022-06-07 | 487.68 |
| 2022-06-06 | 498.98 |
| 2022-06-02 | 497.85 |
| 2022-06-01 | 508.02 |
| 2022-05-31 | 483.16 |
| 2022-05-30 | 476.38 |
| 2022-05-27 | 500.11 |
| 2022-05-26 | 494.46 |
| 2022-05-25 | 466.21 |
| 2022-05-24 | 447.00 |
| 2022-05-23 | 430.04 |
| 2022-05-20 | 445.87 |
| 2022-05-19 | 407.44 |
| 2022-05-18 | 410.83 |
| 2022-05-17 | 410.83 |
| 2022-05-16 | 410.83 |
| 2022-05-13 | 390.49 |
| 2022-05-12 | 362.23 |
| 2022-05-11 | 378.06 |
| 2022-05-10 | 366.76 |
| 2022-05-06 | 384.84 |
| 2022-05-05 | 405.18 |
| 2022-05-04 | 398.40 |
| 2022-05-03 | 409.70 |
| 2022-04-29 | 406.31 |
| 2022-04-28 | 408.57 |
| 2022-04-27 | 381.45 |
| 2022-04-26 | 369.02 |
| 2022-04-25 | 374.67 |
| 2022-04-22 | 413.09 |
| 2022-04-21 | 396.14 |
| 2022-04-20 | 399.53 |
| 2022-04-19 | 444.74 |
| 2022-04-14 | 487.68 |
| 2022-04-13 | 466.21 |
| 2022-04-12 | 428.91 |
| 2022-04-11 | 428.91 |
| 2022-04-08 | 443.61 |
| 2022-04-07 | 424.39 |
| 2022-04-06 | 432.30 |
| 2022-04-04 | 454.91 |
| 2022-04-01 | 459.43 |
| 2022-03-31 | 425.52 |
| 2022-03-30 | 448.13 |
| 2022-03-29 | 467.34 |
| 2022-03-28 | 449.26 |
| 2022-03-25 | 422.13 |
| 2022-03-24 | 427.78 |
| 2022-03-23 | 400.66 |
| 2022-03-22 | 397.27 |
| 2022-03-21 | 362.23 |
| 2022-03-18 | 366.76 |
| 2022-03-17 | 343.02 |
| 2022-03-16 | 316.35 |
| 2022-03-15 | 292.39 |
| 2022-03-14 | 328.56 |
| 2022-03-11 | 370.15 |
| 2022-03-10 | 378.06 |
| 2022-03-09 | 383.71 |
| 2022-03-08 | 374.67 |
| 2022-03-07 | 415.35 |
| 2022-03-04 | 417.61 |
| 2022-03-03 | 408.57 |
| 2022-03-02 | 379.19 |
| 2022-03-01 | 359.97 |
| 2022-02-28 | 333.08 |
| 2022-02-25 | 315.90 |
| 2022-02-24 | 349.80 |
| 2022-02-23 | 339.86 |
| 2022-02-22 | 355.45 |
| 2022-02-21 | 349.80 |
| 2022-02-18 | 351.61 |
| 2022-02-17 | 337.14 |
| 2022-02-16 | 336.24 |
| 2022-02-15 | 329.46 |
| 2022-02-14 | 335.34 |
| 2022-02-11 | 348.45 |
| 2022-02-10 | 345.28 |
| 2022-02-09 | 329.01 |
| 2022-02-08 | 328.10 |
| 2022-02-07 | 304.14 |
| 2022-02-04 | 289.23 |
| 2022-01-31 | 271.60 |
| 2022-01-28 | 273.40 |
| 2022-01-27 | 295.56 |
| 2022-01-26 | 305.50 |
| 2022-01-25 | 314.09 |
| 2022-01-24 | 325.84 |
| 2022-01-21 | 328.10 |
| 2022-01-20 | 307.76 |
| 2022-01-19 | 293.75 |
| 2022-01-18 | 278.38 |
| 2022-01-17 | 267.53 |
| 2022-01-14 | 272.50 |
| 2022-01-13 | 282.90 |
| 2022-01-12 | 271.14 |
| 2022-01-11 | 258.94 |
| 2022-01-10 | 263.91 |
| 2022-01-07 | 256.68 |
| 2022-01-06 | 255.32 |
| 2022-01-05 | 267.53 |
| 2022-01-04 | 259.39 |
| 2022-01-03 | 267.53 |
| 2021-12-31 | 250.35 |
| 2021-12-30 | 251.71 |
| 2021-12-29 | 249.90 |
| 2021-12-28 | 257.58 |
| 2021-12-24 | 276.12 |
| 2021-12-23 | 286.51 |
| 2021-12-22 | 269.34 |
| 2021-12-21 | 274.31 |
| 2021-12-20 | 271.14 |
| 2021-12-17 | 299.17 |
| 2021-12-16 | 301.43 |
| 2021-12-15 | 223.23 |
| 2021-12-14 | 207.85 |
| 2021-12-13 | 216.44 |
| 2021-12-10 | 206.95 |
| 2021-12-09 | 218.25 |
| 2021-12-08 | 210.12 |
| 2021-12-07 | 209.66 |
| 2021-12-06 | 210.12 |
| 2021-12-03 | 222.77 |
| 2021-12-02 | 207.85 |
| 2021-12-01 | 198.36 |
| 2021-11-30 | 176.66 |
| 2021-11-29 | 176.21 |
| 2021-11-26 | 170.33 |
| 2021-11-25 | 180.73 |
| 2021-11-24 | 189.32 |
| 2021-11-23 | 177.57 |
| 2021-11-22 | 168.98 |
| 2021-11-19 | 164.00 |
| 2021-11-18 | 161.29 |
| 2021-11-17 | 160.84 |
| 2021-11-16 | 160.84 |
| 2021-11-15 | 159.94 |
| 2021-11-12 | 166.27 |
| 2021-11-11 | 172.14 |
| 2021-11-10 | 167.17 |
| 2021-11-09 | 167.62 |
| 2021-11-08 | 173.50 |
| 2021-11-05 | 163.55 |
| 2021-11-04 | 172.59 |
| 2021-11-03 | 178.02 |
| 2021-11-02 | 161.74 |
| 2021-11-01 | 171.24 |
| 2021-10-29 | 160.84 |
| 2021-10-28 | 160.39 |
| 2021-10-27 | 170.79 |
| 2021-10-26 | 185.25 |
| 2021-10-25 | 211.02 |
| 2021-10-22 | 206.50 |
| 2021-10-21 | 215.99 |
| 2021-10-20 | 206.50 |
| 2021-10-19 | 243.12 |
| 2021-10-18 | 259.39 |
| 2021-10-15 | 222.32 |
| 2021-10-12 | 229.55 |
| 2021-10-11 | 221.42 |
| 2021-10-08 | 207.85 |
| 2021-10-07 | 246.28 |
| 2021-10-06 | 250.35 |
| 2021-10-05 | 241.31 |
| 2021-10-04 | 230.46 |
| 2021-09-30 | 233.17 |
| 2021-09-29 | 224.13 |
| 2021-09-28 | 263.46 |
| 2021-09-27 | 214.64 |
| 2021-09-24 | 201.98 |
| 2021-09-23 | 234.07 |
| 2021-09-21 | 220.96 |
| 2021-09-20 | 225.49 |
| 2021-09-17 | 239.05 |
| 2021-09-16 | 263.01 |
| 2021-09-15 | 268.88 |
| 2021-09-14 | 270.69 |
| 2021-09-13 | 284.25 |
| 2021-09-10 | 252.16 |
| 2021-09-09 | 275.21 |
| 2021-09-08 | 255.32 |
| 2021-09-07 | 257.13 |
| 2021-09-06 | 233.62 |
| 2021-09-03 | 231.81 |
| 2021-09-02 | 222.32 |
| 2021-09-01 | 198.81 |
| 2021-08-31 | 206.95 |
| 2021-08-30 | 183.90 |
| 2021-08-27 | 170.33 |
| 2021-08-26 | 158.58 |
| 2021-08-25 | 145.47 |
| 2021-08-24 | 135.98 |
| 2021-08-23 | 125.58 |
| 2021-08-20 | 113.37 |
| 2021-08-19 | 121.51 |
| 2021-08-18 | 130.10 |
| 2021-08-17 | 132.36 |
| 2021-08-16 | 142.76 |
| 2021-08-13 | 145.02 |
| 2021-08-12 | 154.06 |
| 2021-08-11 | 149.54 |
| 2021-08-10 | 141.40 |
| 2021-08-09 | 146.83 |
| 2021-08-06 | 148.18 |
| 2021-08-05 | 147.73 |
| 2021-08-04 | 158.13 |
| 2021-08-03 | 153.16 |
| 2021-08-02 | 160.84 |
| 2021-07-30 | 160.84 |
| 2021-07-29 | 169.88 |
| 2021-07-28 | 163.10 |
| 2021-07-27 | 165.81 |
| 2021-07-26 | 176.21 |
| 2021-07-23 | 176.66 |
| 2021-07-22 | 180.73 |
| 2021-07-21 | 171.24 |
| 2021-07-20 | 175.31 |
| 2021-07-19 | 180.28 |
| 2021-07-16 | 174.40 |
| 2021-07-15 | 163.55 |
| 2021-07-14 | 163.55 |
| 2021-07-13 | 144.11 |
| 2021-07-12 | 131.00 |
| 2021-07-09 | 135.07 |
| 2021-07-08 | 129.20 |
| 2021-07-07 | 141.40 |
| 2021-07-06 | 140.05 |
| 2021-07-05 | 143.21 |
| 2021-07-02 | 130.55 |
| 2021-06-30 | 135.98 |
| 2021-06-29 | 128.29 |
| 2021-06-28 | 130.55 |
| 2021-06-25 | 147.28 |
| 2021-06-24 | 141.40 |
| 2021-06-23 | 140.95 |
| 2021-06-22 | 123.50 |
| 2021-06-21 | 126.32 |
| 2021-06-18 | 124.31 |
| 2021-06-17 | 131.56 |
| 2021-06-16 | 133.57 |
| 2021-06-15 | 134.78 |
| 2021-06-11 | 134.78 |
| 2021-06-10 | 127.93 |
| 2021-06-09 | 125.92 |
| 2021-06-08 | 119.48 |
| 2021-06-07 | 117.87 |
| 2021-06-04 | 117.87 |
| 2021-06-03 | 120.69 |
| 2021-06-02 | 115.05 |
| 2021-06-01 | 113.84 |
| 2021-05-31 | 108.60 |
| 2021-05-28 | 99.14 |
| 2021-05-27 | 96.93 |
| 2021-05-26 | 97.53 |
| 2021-05-25 | 100.95 |
| 2021-05-24 | 96.93 |
| 2021-05-21 | 101.36 |
| 2021-05-20 | 94.11 |
| 2021-05-18 | 111.42 |
| 2021-05-17 | 104.58 |
| 2021-05-14 | 102.56 |
| 2021-05-13 | 108.20 |
| 2021-05-12 | 117.87 |
| 2021-05-11 | 115.45 |
| 2021-05-10 | 122.30 |
| 2021-05-07 | 107.40 |
| 2021-05-06 | 103.37 |
| 2021-05-05 | 91.69 |
| 2021-05-04 | 90.08 |
| 2021-05-03 | 88.07 |
| 2021-04-30 | 86.66 |
| 2021-04-29 | 105.38 |
| 2021-04-28 | 102.16 |
| 2021-04-27 | 95.92 |
| 2021-04-26 | 100.15 |
| 2021-04-23 | 99.14 |
| 2021-04-22 | 100.15 |
| 2021-04-21 | 99.14 |
| 2021-04-20 | 104.58 |
| 2021-04-19 | 104.17 |
| 2021-04-16 | 116.66 |
| 2021-04-15 | 100.35 |
| 2021-04-14 | 99.34 |
| 2021-04-13 | 93.30 |
| 2021-04-12 | 93.91 |
| 2021-04-09 | 96.32 |
| 2021-04-08 | 91.69 |
| 2021-04-07 | 93.70 |
| 2021-04-01 | 89.88 |
| 2021-03-31 | 85.25 |
| 2021-03-30 | 89.68 |
| 2021-03-29 | 92.29 |
| 2021-03-26 | 65.72 |
| 2021-03-25 | 66.12 |
| 2021-03-24 | 59.07 |
| 2021-03-23 | 67.73 |
| 2021-03-22 | 73.37 |
| 2021-03-19 | 70.75 |
| 2021-03-18 | 75.18 |
| 2021-03-17 | 74.17 |
| 2021-03-16 | 73.57 |
| 2021-03-15 | 81.42 |
| 2021-03-12 | 75.38 |
| 2021-03-11 | 70.35 |
| 2021-03-10 | 64.31 |
| 2021-03-09 | 65.11 |
| 2021-03-08 | 71.76 |
| 2021-03-05 | 71.76 |
| 2021-03-04 | 84.24 |
| 2021-03-03 | 79.21 |
| 2021-03-02 | 65.11 |
| 2021-03-01 | 55.85 |
| 2021-02-26 | 44.77 |
| 2021-02-25 | 50.01 |
| 2021-02-24 | 42.96 |
| 2021-02-23 | 43.77 |
| 2021-02-22 | 43.57 |
| 2021-02-19 | 35.91 |
| 2021-02-18 | 32.89 |
| 2021-02-17 | 33.50 |
| 2021-02-16 | 29.87 |
| 2021-02-11 | 25.65 |
| 2021-02-10 | 23.83 |
| 2021-02-09 | 22.83 |
| 2021-02-08 | 21.42 |
| 2021-02-05 | 21.42 |
| 2021-02-04 | 22.42 |
| 2021-02-03 | 22.63 |
| 2021-02-02 | 22.63 |
| 2021-02-01 | 22.63 |
| 2021-01-29 | 20.81 |
| 2021-01-28 | 22.83 |
| 2021-01-27 | 25.65 |
| 2021-01-26 | 25.65 |
| 2021-01-25 | 28.26 |
| 2021-01-22 | 31.28 |
| 2021-01-21 | 36.92 |
| 2021-01-20 | 33.30 |
| 2021-01-19 | 35.11 |
| 2021-01-18 | 32.69 |
| 2021-01-15 | 30.88 |
| 2021-01-14 | 29.07 |
| 2021-01-13 | 31.69 |
| 2021-01-12 | 28.26 |
| 2021-01-11 | 27.46 |
| 2021-01-08 | 28.87 |
| 2021-01-07 | 26.45 |
| 2021-01-06 | 25.04 |
| 2021-01-05 | 23.83 |
| 2021-01-04 | 25.04 |
| 2020-12-31 | 24.84 |
| 2020-12-30 | 24.84 |
| 2020-12-29 | 25.44 |
| 2020-12-28 | 27.06 |
| 2020-12-24 | 26.85 |
| 2020-12-23 | 25.65 |
| 2020-12-22 | 26.65 |
| 2020-12-21 | 33.50 |
| 2020-12-18 | 33.10 |
| 2020-12-17 | 25.85 |
| 2020-12-16 | 27.46 |
| 2020-12-15 | 26.45 |
| 2020-12-14 | 27.06 |
| 2020-12-11 | 29.87 |
| 2020-12-10 | 26.65 |
| 2020-12-09 | 27.46 |
| 2020-12-08 | 25.44 |
| 2020-12-07 | 26.45 |
| 2020-12-04 | 27.86 |
| 2020-12-03 | 32.49 |
| 2020-12-02 | 34.91 |
| 2020-12-01 | 32.49 |
| 2020-11-30 | 28.67 |
| 2020-11-27 | 34.71 |
| 2020-11-26 | 34.71 |
| 2020-11-25 | 32.49 |
| 2020-11-24 | 35.31 |
| 2020-11-23 | 31.89 |
| 2020-11-20 | 24.24 |
| 2020-11-19 | 24.44 |
| 2020-11-18 | 24.84 |
| 2020-11-17 | 24.03 |
| 2020-11-16 | 24.24 |
| 2020-11-13 | 21.22 |
| 2020-11-12 | 22.83 |
| 2020-11-11 | 23.23 |
| 2020-11-10 | 18.80 |
| 2020-11-09 | 16.79 |
| 2020-11-06 | 16.18 |
| 2020-11-05 | 14.57 |
| 2020-11-04 | 12.96 |
| 2020-11-03 | 13.36 |
| 2020-11-02 | 11.15 |
| 2020-10-30 | 13.36 |
| 2020-10-29 | 13.36 |
| 2020-10-28 | 12.76 |
| 2020-10-27 | 16.18 |
| 2020-10-23 | 8.33 |
| 2020-10-22 | 5.91 |
| 2020-10-21 | 7.73 |
| 2020-10-20 | 8.13 |
| 2020-10-19 | 8.13 |
| 2020-10-16 | 11.35 |
| 2020-10-15 | 9.74 |
| 2020-10-14 | 7.52 |
| 2020-10-12 | 8.73 |
| 2020-10-09 | 8.53 |
| 2020-10-08 | 4.10 |
| 2020-10-07 | 4.10 |
| 2020-10-06 | 3.50 |
| 2020-10-05 | 1.08 |
| 2020-09-30 | 15.98 |
| 2020-09-29 | 16.79 |
| 2020-09-28 | 16.99 |
| 2020-09-25 | 12.96 |
| 2020-09-24 | 15.38 |
| 2020-09-23 | 16.79 |
| 2020-09-22 | 20.01 |
| 2020-09-21 | 22.02 |
| 2020-09-18 | 22.42 |
| 2020-09-17 | 18.40 |
| 2020-09-16 | 17.59 |
| 2020-09-15 | 18.80 |
| 2020-09-14 | 17.99 |
| 2020-09-11 | 16.99 |
| 2020-09-10 | 17.19 |
| 2020-09-09 | 17.99 |
| 2020-09-08 | 18.40 |
| 2020-09-07 | 17.59 |
| 2020-09-04 | 18.80 |
| 2020-09-03 | 20.21 |
| 2020-09-02 | 20.61 |
| 2020-09-01 | 21.22 |
| 2020-08-31 | 20.21 |
| 2020-08-28 | 20.81 |
| 2020-08-27 | 21.42 |
| 2020-08-26 | 22.42 |
| 2020-08-25 | 22.02 |
| 2020-08-24 | 21.22 |
| 2020-08-21 | 21.42 |
| 2020-08-20 | 22.02 |
| 2020-08-19 | 25.65 |
| 2020-08-18 | 25.65 |
| 2020-08-17 | 26.45 |
| 2020-08-14 | 22.22 |
| 2020-08-13 | 21.62 |
| 2020-08-12 | 22.42 |
| 2020-08-11 | 19.81 |
| 2020-08-10 | 21.42 |
| 2020-08-07 | 22.02 |
| 2020-08-06 | 23.03 |
| 2020-08-05 | 22.83 |
| 2020-08-04 | 23.43 |
| 2020-08-03 | 22.42 |
| 2020-07-31 | 21.82 |
| 2020-07-30 | 22.42 |
| 2020-07-29 | 20.81 |
| 2020-07-28 | 19.81 |
| 2020-07-27 | 21.22 |
| 2020-07-24 | 20.21 |
| 2020-07-23 | 23.23 |
| 2020-07-22 | 24.44 |
| 2020-07-21 | 24.64 |
| 2020-07-20 | 28.87 |
| 2020-07-17 | 22.63 |
| 2020-07-16 | 24.84 |
| 2020-07-15 | 27.66 |
| 2020-07-14 | 30.48 |
| 2020-07-13 | 31.69 |
| 2020-07-10 | 27.86 |
| 2020-07-09 | 34.71 |
| 2020-07-08 | 34.10 |
| 2020-07-07 | 33.50 |
| 2020-07-06 | 36.72 |
| 2020-07-03 | 27.26 |
| 2020-07-02 | 22.02 |
| 2020-06-30 | 16.58 |
| 2020-06-29 | 15.78 |
| 2020-06-26 | 15.38 |
| 2020-06-24 | 18.60 |
| 2020-06-23 | 22.54 |
| 2020-06-22 | 23.45 |
| 2020-06-19 | 21.26 |
| 2020-06-18 | 19.80 |
| 2020-06-17 | 17.25 |
| 2020-06-16 | 17.80 |
| 2020-06-15 | 14.33 |
| 2020-06-12 | 16.70 |
| 2020-06-11 | 15.79 |
| 2020-06-10 | 17.61 |
| 2020-06-09 | 18.34 |
| 2020-06-08 | 16.88 |
| 2020-06-05 | 14.88 |
| 2020-06-04 | 14.51 |
| 2020-06-03 | 13.60 |
| 2020-06-02 | 12.87 |
| 2020-06-01 | 10.50 |
| 2020-05-29 | 7.95 |
| 2020-05-28 | 9.04 |
| 2020-05-27 | 9.41 |
| 2020-05-26 | 9.41 |
| 2020-05-25 | 9.95 |
| 2020-05-22 | 9.23 |
| 2020-05-21 | 14.15 |
| 2020-05-20 | 15.43 |
| 2020-05-19 | 14.70 |
| 2020-05-18 | 13.60 |
| 2020-05-15 | 7.77 |
| 2020-05-14 | 8.68 |
| 2020-05-13 | 9.77 |
| 2020-05-12 | 9.77 |
| 2020-05-11 | 10.68 |
| 2020-05-08 | 8.13 |
| 2020-05-07 | 4.85 |
| 2020-05-06 | 6.13 |
| 2020-05-05 | 5.03 |
| 2020-05-04 | 3.76 |
| 2020-04-29 | 7.22 |
| 2020-04-28 | 7.58 |
| 2020-04-27 | 5.58 |
| 2020-04-24 | 6.31 |
| 2020-04-23 | 7.04 |
| 2020-04-22 | 7.95 |
| 2020-04-21 | 7.58 |
| 2020-04-20 | 10.68 |
| 2020-04-17 | 12.87 |
| 2020-04-16 | 10.50 |
| 2020-04-15 | 12.33 |
| 2020-04-14 | 13.05 |
| 2020-04-09 | 11.96 |
| 2020-04-08 | 11.05 |
| 2020-04-07 | 11.78 |
| 2020-04-06 | 10.87 |
| 2020-04-03 | 10.14 |
| 2020-04-02 | 9.77 |
| 2020-04-01 | 8.68 |
| 2020-03-31 | 10.87 |
| 2020-03-30 | 9.04 |
| 2020-03-27 | 7.40 |
| 2020-03-26 | 5.40 |
| 2020-03-25 | 4.67 |
| 2020-03-24 | -0.07 |
| 2020-03-23 | -1.35 |
| 2020-03-20 | 2.48 |
| 2020-03-19 | -1.53 |
| 2020-03-18 | -2.81 |
| 2020-03-17 | 3.76 |
| 2020-03-16 | 3.76 |
| 2020-03-13 | 7.95 |
| 2020-03-12 | 10.50 |
| 2020-03-11 | 8.68 |
| 2020-03-10 | 9.59 |
| 2020-03-09 | 7.77 |
| 2020-03-06 | 16.52 |
| 2020-03-05 | 17.07 |
| 2020-03-04 | 13.97 |
| 2020-03-03 | 14.70 |
| 2020-03-02 | 13.05 |
| 2020-02-28 | 7.77 |
| 2020-02-27 | 10.87 |
| 2020-02-26 | 10.32 |
| 2020-02-25 | 10.14 |
| 2020-02-24 | 10.50 |
| 2020-02-21 | 13.78 |
| 2020-02-20 | 14.70 |
| 2020-02-19 | 15.24 |
| 2020-02-18 | 15.06 |
| 2020-02-17 | 16.88 |
| 2020-02-14 | 16.15 |
| 2020-02-13 | 15.43 |
| 2020-02-12 | 15.43 |
| 2020-02-11 | 16.70 |
| 2020-02-10 | 14.70 |
| 2020-02-07 | 13.42 |
| 2020-02-06 | 15.24 |
| 2020-02-05 | 11.78 |
| 2020-02-04 | 10.50 |
| 2020-02-03 | 7.40 |
| 2020-01-31 | 5.40 |
| 2020-01-30 | 6.67 |
| 2020-01-29 | 11.41 |
| 2020-01-24 | 15.79 |
| 2020-01-23 | 16.15 |
| 2020-01-22 | 19.98 |
| 2020-01-21 | 19.80 |
| 2020-01-20 | 22.72 |
| 2020-01-17 | 24.18 |
| 2020-01-16 | 22.35 |
| 2020-01-15 | 24.18 |
| 2020-01-14 | 25.09 |
| 2020-01-13 | 24.91 |
| 2020-01-10 | 25.82 |
| 2020-01-09 | 30.20 |
| 2020-01-08 | 29.28 |
| 2020-01-07 | 33.66 |
| 2020-01-06 | 30.92 |
| 2020-01-03 | 30.74 |
| 2020-01-02 | 29.65 |
| 2019-12-31 | 27.64 |
| 2019-12-30 | 32.75 |
| 2019-12-27 | 27.46 |
| 2019-12-24 | 25.45 |
| 2019-12-23 | 26.37 |
| 2019-12-20 | 26.18 |
| 2019-12-19 | 26.37 |
| 2019-12-18 | 26.91 |
| 2019-12-17 | 28.74 |
| 2019-12-16 | 26.73 |
| 2019-12-13 | 27.82 |
| 2019-12-12 | 25.27 |
| 2019-12-11 | 26.55 |
| 2019-12-10 | 25.45 |
| 2019-12-09 | 24.36 |
| 2019-12-06 | 23.08 |
| 2019-12-05 | 22.17 |
| 2019-12-04 | 22.17 |
| 2019-12-03 | 24.00 |
| 2019-12-02 | 23.63 |
| 2019-11-29 | 26.18 |
| 2019-11-28 | 27.64 |
| 2019-11-27 | 29.83 |
| 2019-11-26 | 31.84 |
| 2019-11-25 | 31.29 |
| 2019-11-22 | 24.91 |
| 2019-11-21 | 24.36 |
| 2019-11-20 | 23.27 |
| 2019-11-19 | 23.63 |
| 2019-11-18 | 23.63 |
| 2019-11-15 | 21.99 |
| 2019-11-14 | 22.90 |
| 2019-11-13 | 26.18 |
| 2019-11-12 | 26.18 |
| 2019-11-11 | 24.72 |
| 2019-11-08 | 27.83 |
| 2019-11-07 | 28.31 |
| 2019-11-06 | 30.35 |
| 2019-11-05 | 30.51 |
| 2019-11-04 | 28.78 |
| 2019-11-01 | 25.47 |
| 2019-10-31 | 25.47 |
| 2019-10-30 | 25.94 |
| 2019-10-29 | 27.83 |
| 2019-10-28 | 27.68 |
| 2019-10-25 | 30.51 |
| 2019-10-24 | 31.45 |
| 2019-10-23 | 30.35 |
| 2019-10-22 | 28.46 |
| 2019-10-21 | 27.83 |
| 2019-10-18 | 27.68 |
| 2019-10-17 | 28.46 |
| 2019-10-16 | 26.26 |
| 2019-10-15 | 27.20 |
| 2019-10-14 | 27.68 |
| 2019-10-11 | 26.42 |
| 2019-10-10 | 25.16 |
| 2019-10-09 | 24.84 |
| 2019-10-08 | 24.37 |
| 2019-10-04 | 24.84 |
| 2019-10-03 | 24.84 |
| 2019-10-02 | 26.10 |
| 2019-09-30 | 25.32 |
| 2019-09-27 | 26.42 |
| 2019-09-26 | 28.62 |
| 2019-09-25 | 26.73 |
| 2019-09-24 | 29.41 |
| 2019-09-23 | 30.98 |
| 2019-09-20 | 32.08 |
| 2019-09-19 | 33.97 |
| 2019-09-18 | 35.55 |
| 2019-09-17 | 36.49 |
| 2019-09-16 | 36.81 |
| 2019-09-13 | 36.96 |
| 2019-09-12 | 32.87 |
| 2019-09-11 | 33.82 |
| 2019-09-10 | 30.67 |
| 2019-09-09 | 29.25 |
| 2019-09-06 | 28.94 |
| 2019-09-05 | 28.15 |
| 2019-09-04 | 25.32 |
| 2019-09-03 | 24.37 |
| 2019-09-02 | 26.89 |
| 2019-08-30 | 6.90 |
| 2019-08-29 | 4.85 |
| 2019-08-28 | 0.60 |
| 2019-08-27 | 1.23 |
| 2019-08-26 | 0.13 |
| 2019-08-23 | 1.86 |
| 2019-08-22 | 1.86 |
| 2019-08-21 | -0.03 |
| 2019-08-20 | -0.19 |
| 2019-08-19 | -0.03 |
| 2019-08-16 | -1.61 |
| 2019-08-15 | -2.39 |
| 2019-08-14 | -3.18 |
| 2019-08-13 | -3.34 |
| 2019-08-12 | -1.29 |
| 2019-08-09 | -1.61 |
| 2019-08-08 | -0.03 |
| 2019-08-07 | -0.19 |
| 2019-08-06 | 0.44 |
| 2019-08-05 | 3.12 |
| 2019-08-02 | 6.42 |
| 2019-08-01 | 9.10 |
| 2019-07-31 | 9.57 |
| 2019-07-30 | 9.41 |
| 2019-07-29 | 10.04 |
| 2019-07-26 | 11.15 |
| 2019-07-25 | 13.19 |
| 2019-07-24 | 13.35 |
| 2019-07-23 | 12.25 |
| 2019-07-22 | 11.93 |
| 2019-07-19 | 12.41 |
| 2019-07-18 | 11.46 |
| 2019-07-17 | 13.19 |
| 2019-07-16 | 11.78 |
| 2019-07-15 | 12.56 |
| 2019-07-12 | 12.56 |
| 2019-07-11 | 13.19 |
| 2019-07-10 | 12.41 |
| 2019-07-09 | 12.09 |
| 2019-07-08 | 13.04 |
| 2019-07-05 | 15.55 |
| 2019-07-04 | 16.34 |
| 2019-07-03 | 17.13 |
| 2019-07-02 | 17.92 |
| 2019-06-28 | 14.92 |
| 2019-06-27 | 15.71 |
| 2019-06-26 | 14.61 |
| 2019-06-25 | 13.67 |
| 2019-06-24 | 14.29 |
| 2019-06-21 | 13.51 |
| 2019-06-20 | 12.41 |
| 2019-06-19 | 10.36 |
| 2019-06-18 | 9.10 |
| 2019-06-17 | 6.90 |
| 2019-06-14 | 6.27 |
| 2019-06-13 | 8.78 |
| 2019-06-12 | 10.20 |
| 2019-06-11 | 10.83 |
| 2019-06-10 | 8.16 |
| 2019-06-06 | 5.64 |
| 2019-06-05 | 6.11 |
| 2019-06-04 | 5.48 |
| 2019-06-03 | 5.64 |
| 2019-05-31 | 6.35 |
| 2019-05-30 | 6.35 |
| 2019-05-29 | 6.21 |
| 2019-05-28 | 4.91 |
| 2019-05-27 | 3.18 |
| 2019-05-24 | 3.75 |
| 2019-05-23 | 3.46 |
| 2019-05-22 | 6.35 |
| 2019-05-21 | 6.50 |
| 2019-05-20 | 6.06 |
| 2019-05-17 | 9.24 |
| 2019-05-16 | 12.70 |
| 2019-05-15 | 11.55 |
| 2019-05-14 | 11.26 |
| 2019-05-10 | 13.42 |
| 2019-05-09 | 12.27 |
| 2019-05-08 | 15.01 |
| 2019-05-07 | 17.90 |
| 2019-05-06 | 15.44 |
| 2019-05-03 | 20.49 |
| 2019-05-02 | 20.93 |
| 2019-04-30 | 20.64 |
| 2019-04-29 | 23.81 |
| 2019-04-26 | 19.34 |
| 2019-04-25 | 19.92 |
| 2019-04-24 | 23.09 |
| 2019-04-23 | 21.07 |
| 2019-04-18 | 26.84 |
| 2019-04-17 | 27.85 |
| 2019-04-16 | 25.54 |
| 2019-04-15 | 24.53 |
| 2019-04-12 | 25.98 |
| 2019-04-11 | 25.69 |
| 2019-04-10 | 30.45 |
| 2019-04-09 | 28.43 |
| 2019-04-08 | 30.88 |
| 2019-04-04 | 30.16 |
| 2019-04-03 | 26.70 |
| 2019-04-02 | 24.24 |
| 2019-04-01 | 23.23 |
| 2019-03-29 | 11.26 |
| 2019-03-28 | 7.79 |
| 2019-03-27 | 6.21 |
| 2019-03-26 | 7.36 |
| 2019-03-25 | 8.23 |
| 2019-03-22 | 13.28 |
| 2019-03-21 | 14.43 |
| 2019-03-20 | 13.28 |
| 2019-03-19 | 12.70 |
| 2019-03-18 | 12.84 |
| 2019-03-15 | 11.55 |
| 2019-03-14 | 11.11 |
| 2019-03-13 | 12.41 |
| 2019-03-12 | 14.00 |
| 2019-03-11 | 12.84 |
| 2019-03-08 | 12.27 |
| 2019-03-07 | 16.74 |
| 2019-03-06 | 17.17 |
| 2019-03-05 | 18.76 |
| 2019-03-04 | 20.64 |
| 2019-03-01 | 17.32 |
| 2019-02-28 | 12.41 |
| 2019-02-27 | 13.57 |
| 2019-02-26 | 15.44 |
| 2019-02-25 | 14.29 |
| 2019-02-22 | 11.11 |
| 2019-02-21 | 11.11 |
| 2019-02-20 | 7.94 |
| 2019-02-19 | 3.90 |
| 2019-02-18 | 6.35 |
| 2019-02-15 | 4.48 |
| 2019-02-14 | 7.79 |
| 2019-02-13 | 7.65 |
| 2019-02-12 | 3.61 |
| 2019-02-11 | 2.31 |
| 2019-02-08 | 2.31 |
| 2019-02-04 | 5.63 |
| 2019-02-01 | 7.36 |
| 2019-01-31 | 3.32 |
| 2019-01-30 | 1.16 |
| 2019-01-29 | 0.72 |
| 2019-01-28 | 2.31 |
| 2019-01-25 | 2.17 |
| 2019-01-24 | 1.01 |
| 2019-01-23 | -1.73 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 3.18 |
| 2019-01-18 | 2.60 |
| 2019-01-17 | -0.72 |
| 2019-01-16 | -0.14 |
| 2019-01-15 | -1.73 |
| 2019-01-14 | -6.06 |
| 2019-01-11 | -8.22 |
| 2019-01-10 | -9.38 |
| 2019-01-09 | -8.08 |
| 2019-01-08 | -9.81 |
| 2019-01-07 | -9.23 |
| 2019-01-04 | -11.40 |
| 2019-01-03 | -12.84 |
| 2019-01-02 | -12.12 |
| 2018-12-31 | -8.80 |
| 2018-12-28 | -9.52 |
| 2018-12-27 | -11.11 |
| 2018-12-24 | -8.08 |
| 2018-12-21 | -7.79 |
| 2018-12-20 | -6.92 |
| 2018-12-19 | -3.61 |
| 2018-12-18 | -1.59 |
| 2018-12-17 | -0.29 |
| 2018-12-14 | -0.72 |
| 2018-12-13 | 1.88 |
| 2018-12-12 | -1.59 |
| 2018-12-11 | -1.30 |
| 2018-12-10 | 0.87 |
| 2018-12-07 | 0.00 |
| 2018-12-06 | 1.16 |
| 2018-12-05 | 3.61 |
| 2018-12-04 | 5.34 |
| 2018-12-03 | 4.19 |
| 2018-11-30 | 1.30 |
| 2018-11-29 | -0.58 |
| 2018-11-28 | 2.60 |
| 2018-11-27 | 1.59 |
| 2018-11-26 | 4.76 |
| 2018-11-23 | 6.35 |
| 2018-11-22 | 8.37 |
| 2018-11-21 | 9.24 |
| 2018-11-20 | 9.67 |
| 2018-11-19 | 11.55 |
| 2018-11-16 | 10.68 |
| 2018-11-15 | 10.82 |
| 2018-11-14 | 7.51 |
| 2018-11-13 | 8.52 |
| 2018-11-12 | 9.09 |
| 2018-11-09 | 8.52 |
| 2018-11-08 | 10.97 |
| 2018-11-07 | 9.09 |
| 2018-11-06 | 10.97 |
| 2018-11-05 | 10.54 |
| 2018-11-02 | 11.98 |
| 2018-11-01 | 5.34 |
| 2018-10-31 | 6.93 |
| 2018-10-30 | 4.48 |
| 2018-10-29 | 6.06 |
| 2018-10-26 | 26.70 |
| 2018-10-25 | 25.98 |
| 2018-10-24 | 26.26 |
| 2018-10-23 | 23.52 |
| 2018-10-22 | 24.10 |
| 2018-10-19 | 19.05 |
| 2018-10-18 | 18.18 |
| 2018-10-16 | 25.40 |
| 2018-10-15 | 23.38 |
| 2018-10-12 | 27.42 |
| 2018-10-11 | 22.66 |
| 2018-10-10 | 29.87 |
| 2018-10-09 | 26.84 |
| 2018-10-08 | 22.37 |
| 2018-10-05 | 28.72 |
| 2018-10-04 | 29.01 |
| 2018-10-03 | 32.90 |
| 2018-10-02 | 32.90 |
| 2018-09-28 | 30.88 |
| 2018-09-27 | 31.03 |
| 2018-09-26 | 31.03 |
| 2018-09-24 | 32.18 |
| 2018-09-21 | 35.50 |
| 2018-09-20 | 28.14 |
| 2018-09-19 | 26.26 |
| 2018-09-18 | 21.94 |
| 2018-09-17 | 18.62 |
| 2018-09-14 | 20.78 |
| 2018-09-13 | 23.96 |
| 2018-09-12 | 19.34 |
| 2018-09-11 | 18.47 |
| 2018-09-10 | 18.04 |
| 2018-09-07 | 26.84 |
| 2018-09-06 | 25.40 |
| 2018-09-05 | 25.25 |
| 2018-09-04 | 28.72 |
| 2018-09-03 | 28.14 |
| 2018-08-31 | 30.88 |
| 2018-08-30 | 32.18 |
| 2018-08-29 | 34.20 |
| 2018-08-28 | 33.19 |
| 2018-08-27 | 33.77 |
| 2018-08-24 | 35.50 |
| 2018-08-23 | 34.92 |
| 2018-08-22 | 35.21 |
| 2018-08-21 | 32.04 |
| 2018-08-20 | 28.57 |
| 2018-08-17 | 25.98 |
| 2018-08-16 | 26.99 |
| 2018-08-15 | 26.84 |
| 2018-08-14 | 34.78 |
| 2018-08-13 | 34.06 |
| 2018-08-10 | 36.51 |
| 2018-08-09 | 39.11 |
| 2018-08-08 | 34.78 |
| 2018-08-07 | 36.08 |
| 2018-08-06 | 29.44 |
| 2018-08-03 | 30.02 |
| 2018-08-02 | 31.32 |
| 2018-08-01 | 36.08 |
| 2018-07-31 | 40.84 |
| 2018-07-30 | 42.57 |
| 2018-07-27 | 46.03 |
| 2018-07-26 | 43.73 |
| 2018-07-25 | 49.79 |
| 2018-07-24 | 49.50 |
| 2018-07-23 | 35.50 |
| 2018-07-20 | 32.61 |
| 2018-07-19 | 29.58 |
| 2018-07-18 | 33.91 |
| 2018-07-17 | 35.64 |
| 2018-07-16 | 41.71 |
| 2018-07-13 | 42.43 |
| 2018-07-12 | 44.16 |
| 2018-07-11 | 42.28 |
| 2018-07-10 | 47.19 |
| 2018-07-09 | 46.32 |
| 2018-07-06 | 40.69 |
| 2018-07-05 | 38.24 |
| 2018-07-04 | 43.29 |
| 2018-07-03 | 47.77 |
| 2018-06-29 | 48.05 |
| 2018-06-28 | 39.11 |
| 2018-06-27 | 37.66 |
| 2018-06-26 | 47.19 |
| 2018-06-25 | 53.83 |
| 2018-06-22 | 61.62 |
| 2018-06-21 | 55.56 |
| 2018-06-20 | 55.85 |
| 2018-06-19 | 56.42 |
| 2018-06-15 | 67.39 |
| 2018-06-14 | 67.39 |
| 2018-06-13 | 74.61 |
| 2018-06-12 | 74.61 |
| 2018-06-11 | 69.41 |
| 2018-06-08 | 66.81 |
| 2018-06-07 | 72.59 |
| 2018-06-06 | 72.59 |
| 2018-06-05 | 69.70 |
| 2018-06-04 | 69.12 |
| 2018-06-01 | 61.04 |
| 2018-05-31 | 63.35 |
| 2018-05-30 | 53.83 |
| 2018-05-29 | 51.37 |
| 2018-05-28 | 52.73 |
| 2018-05-25 | 49.73 |
| 2018-05-24 | 50.55 |
| 2018-05-23 | 46.17 |
| 2018-05-21 | 61.20 |
| 2018-05-18 | 65.30 |
| 2018-05-17 | 54.64 |
| 2018-05-16 | 54.92 |
| 2018-05-15 | 54.10 |
| 2018-05-14 | 56.56 |
| 2018-05-11 | 50.27 |
| 2018-05-10 | 49.18 |
| 2018-05-09 | 42.08 |
| 2018-05-08 | 44.81 |
| 2018-05-07 | 40.71 |
| 2018-05-04 | 35.11 |
| 2018-05-03 | 39.07 |
| 2018-05-02 | 37.70 |
| 2018-04-30 | 36.07 |
| 2018-04-27 | 50.00 |
| 2018-04-26 | 49.18 |
| 2018-04-25 | 54.64 |
| 2018-04-24 | 52.46 |
| 2018-04-23 | 42.35 |
| 2018-04-20 | 38.25 |
| 2018-04-19 | 41.53 |
| 2018-04-18 | 31.97 |
| 2018-04-17 | 27.60 |
| 2018-04-16 | 27.60 |
| 2018-04-13 | 34.56 |
| 2018-04-12 | 33.88 |
| 2018-04-11 | 40.44 |
| 2018-04-10 | 37.43 |
| 2018-04-09 | 30.74 |
| 2018-04-06 | 32.51 |
| 2018-04-04 | 33.06 |
| 2018-04-03 | 31.69 |
| 2018-03-29 | 36.61 |
| 2018-03-28 | 34.15 |
| 2018-03-27 | 35.66 |
| 2018-03-26 | 33.20 |
| 2018-03-23 | 25.68 |
| 2018-03-22 | 36.61 |
| 2018-03-21 | 38.25 |
| 2018-03-20 | 38.80 |
| 2018-03-19 | 36.89 |
| 2018-03-16 | 42.90 |
| 2018-03-15 | 48.09 |
| 2018-03-14 | 51.91 |
| 2018-03-13 | 48.91 |
| 2018-03-12 | 52.46 |
| 2018-03-09 | 50.55 |
| 2018-03-08 | 50.00 |
| 2018-03-07 | 48.91 |
| 2018-03-06 | 53.28 |
| 2018-03-05 | 47.54 |
| 2018-03-02 | 50.00 |
| 2018-03-01 | 61.75 |
| 2018-02-28 | 60.11 |
| 2018-02-27 | 61.48 |
| 2018-02-26 | 73.77 |
| 2018-02-23 | 80.33 |
| 2018-02-22 | 73.50 |
| 2018-02-21 | 69.67 |
| 2018-02-20 | 68.85 |
| 2018-02-15 | 73.77 |
| 2018-02-14 | 67.76 |
| 2018-02-13 | 53.28 |
| 2018-02-12 | 50.27 |
| 2018-02-09 | 47.81 |
| 2018-02-08 | 57.65 |
| 2018-02-07 | 61.48 |
| 2018-02-06 | 73.50 |
| 2018-02-05 | 95.36 |
| 2018-02-02 | 100.27 |
| 2018-02-01 | 83.61 |
| 2018-01-31 | 86.34 |
| 2018-01-30 | 91.80 |
| 2018-01-29 | 99.45 |
| 2018-01-26 | 85.25 |
| 2018-01-25 | 82.24 |
| 2018-01-24 | 79.78 |
| 2018-01-23 | 68.03 |
| 2018-01-22 | 68.31 |
| 2018-01-19 | 65.03 |
| 2018-01-18 | 58.47 |
| 2018-01-17 | 51.91 |
| 2018-01-16 | 54.10 |
| 2018-01-15 | 49.73 |
| 2018-01-12 | 62.84 |
| 2018-01-11 | 56.83 |
| 2018-01-10 | 60.66 |
| 2018-01-09 | 60.11 |
| 2018-01-08 | 57.65 |
| 2018-01-05 | 38.52 |
| 2018-01-04 | 36.61 |
| 2018-01-03 | 37.70 |
| 2018-01-02 | 34.02 |
| 2017-12-29 | 24.86 |
| 2017-12-28 | 25.68 |
| 2017-12-27 | 25.55 |
| 2017-12-22 | 17.62 |
| 2017-12-21 | 17.62 |
| 2017-12-20 | 14.34 |
| 2017-12-19 | 15.16 |
| 2017-12-18 | 14.21 |
| 2017-12-15 | 8.20 |
| 2017-12-14 | 10.93 |
| 2017-12-13 | 8.74 |
| 2017-12-12 | 4.51 |
| 2017-12-11 | 3.96 |
| 2017-12-08 | -0.96 |
| 2017-12-07 | -2.87 |
| 2017-12-06 | -2.32 |
| 2017-12-05 | 2.87 |
| 2017-12-04 | 3.01 |
| 2017-12-01 | 3.01 |
| 2017-11-30 | -0.41 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 1.23 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy