Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-10-02 | 948.51 |
| 2025-09-30 | 950.12 |
| 2025-09-29 | 946.90 |
| 2025-09-26 | 937.26 |
| 2025-09-25 | 924.39 |
| 2025-09-24 | 959.77 |
| 2025-09-23 | 934.04 |
| 2025-09-22 | 934.04 |
| 2025-09-19 | 930.82 |
| 2025-09-18 | 942.08 |
| 2025-09-17 | 945.30 |
| 2025-09-16 | 943.69 |
| 2025-09-15 | 940.47 |
| 2025-09-12 | 966.20 |
| 2025-09-11 | 979.07 |
| 2025-09-10 | 959.77 |
| 2025-09-09 | 969.42 |
| 2025-09-08 | 959.77 |
| 2025-09-05 | 939.27 |
| 2025-09-04 | 940.84 |
| 2025-09-03 | 958.19 |
| 2025-09-02 | 926.65 |
| 2025-09-01 | 925.07 |
| 2025-08-29 | 951.88 |
| 2025-08-28 | 926.65 |
| 2025-08-27 | 909.30 |
| 2025-08-26 | 899.84 |
| 2025-08-25 | 910.88 |
| 2025-08-22 | 915.61 |
| 2025-08-21 | 920.34 |
| 2025-08-20 | 921.92 |
| 2025-08-19 | 906.15 |
| 2025-08-18 | 898.26 |
| 2025-08-15 | 904.57 |
| 2025-08-14 | 921.92 |
| 2025-08-13 | 923.50 |
| 2025-08-12 | 921.92 |
| 2025-08-11 | 914.03 |
| 2025-08-08 | 914.03 |
| 2025-08-07 | 917.19 |
| 2025-08-06 | 895.11 |
| 2025-08-05 | 890.38 |
| 2025-08-04 | 888.80 |
| 2025-08-01 | 923.50 |
| 2025-07-31 | 876.19 |
| 2025-07-30 | 880.92 |
| 2025-07-29 | 880.92 |
| 2025-07-28 | 885.65 |
| 2025-07-25 | 903.00 |
| 2025-07-24 | 885.65 |
| 2025-07-23 | 869.88 |
| 2025-07-22 | 869.88 |
| 2025-07-21 | 858.84 |
| 2025-07-18 | 846.22 |
| 2025-07-17 | 833.61 |
| 2025-07-16 | 827.30 |
| 2025-07-15 | 830.45 |
| 2025-07-14 | 839.91 |
| 2025-07-11 | 806.80 |
| 2025-07-10 | 800.49 |
| 2025-07-09 | 805.22 |
| 2025-07-08 | 805.22 |
| 2025-07-07 | 811.53 |
| 2025-07-04 | 809.95 |
| 2025-07-03 | 808.37 |
| 2025-07-02 | 792.60 |
| 2025-06-30 | 776.83 |
| 2025-06-27 | 781.56 |
| 2025-06-26 | 795.76 |
| 2025-06-25 | 795.76 |
| 2025-06-24 | 816.26 |
| 2025-06-23 | 789.45 |
| 2025-06-20 | 783.14 |
| 2025-06-19 | 772.89 |
| 2025-06-18 | 783.67 |
| 2025-06-17 | 791.36 |
| 2025-06-16 | 785.21 |
| 2025-06-13 | 782.13 |
| 2025-06-12 | 765.19 |
| 2025-06-11 | 757.50 |
| 2025-06-10 | 765.19 |
| 2025-06-09 | 768.27 |
| 2025-06-06 | 739.02 |
| 2025-06-05 | 742.10 |
| 2025-06-04 | 726.71 |
| 2025-06-03 | 734.40 |
| 2025-06-02 | 739.02 |
| 2025-05-30 | 729.78 |
| 2025-05-29 | 746.72 |
| 2025-05-28 | 742.10 |
| 2025-05-27 | 742.10 |
| 2025-05-26 | 746.72 |
| 2025-05-23 | 743.64 |
| 2025-05-22 | 735.94 |
| 2025-05-21 | 745.18 |
| 2025-05-20 | 737.48 |
| 2025-05-19 | 743.64 |
| 2025-05-16 | 749.80 |
| 2025-05-15 | 740.56 |
| 2025-05-14 | 755.96 |
| 2025-05-13 | 734.40 |
| 2025-05-12 | 740.56 |
| 2025-05-09 | 748.26 |
| 2025-05-08 | 752.88 |
| 2025-05-07 | 755.96 |
| 2025-05-06 | 785.21 |
| 2025-05-02 | 782.13 |
| 2025-04-30 | 703.61 |
| 2025-04-29 | 689.76 |
| 2025-04-28 | 685.14 |
| 2025-04-25 | 675.90 |
| 2025-04-24 | 682.06 |
| 2025-04-23 | 682.06 |
| 2025-04-22 | 668.20 |
| 2025-04-17 | 646.65 |
| 2025-04-16 | 622.02 |
| 2025-04-15 | 618.94 |
| 2025-04-14 | 623.56 |
| 2025-04-11 | 617.40 |
| 2025-04-10 | 620.48 |
| 2025-04-09 | 589.69 |
| 2025-04-08 | 589.69 |
| 2025-04-07 | 571.22 |
| 2025-04-03 | 634.34 |
| 2025-04-02 | 645.11 |
| 2025-04-01 | 652.81 |
| 2025-03-31 | 625.10 |
| 2025-03-28 | 692.84 |
| 2025-03-27 | 669.74 |
| 2025-03-26 | 674.36 |
| 2025-03-25 | 668.20 |
| 2025-03-24 | 685.14 |
| 2025-03-21 | 678.98 |
| 2025-03-20 | 694.38 |
| 2025-03-19 | 715.93 |
| 2025-03-18 | 708.23 |
| 2025-03-17 | 669.74 |
| 2025-03-14 | 642.03 |
| 2025-03-13 | 642.03 |
| 2025-03-12 | 662.05 |
| 2025-03-11 | 652.81 |
| 2025-03-10 | 622.02 |
| 2025-03-07 | 612.78 |
| 2025-03-06 | 605.09 |
| 2025-03-05 | 609.70 |
| 2025-03-04 | 595.85 |
| 2025-03-03 | 603.55 |
| 2025-02-28 | 600.47 |
| 2025-02-27 | 606.63 |
| 2025-02-26 | 602.01 |
| 2025-02-25 | 609.70 |
| 2025-02-24 | 600.47 |
| 2025-02-21 | 574.30 |
| 2025-02-20 | 572.76 |
| 2025-02-19 | 561.98 |
| 2025-02-18 | 568.14 |
| 2025-02-17 | 560.44 |
| 2025-02-14 | 561.98 |
| 2025-02-13 | 572.76 |
| 2025-02-12 | 581.99 |
| 2025-02-11 | 561.98 |
| 2025-02-10 | 551.20 |
| 2025-02-07 | 551.20 |
| 2025-02-06 | 561.98 |
| 2025-02-05 | 569.68 |
| 2025-02-04 | 568.14 |
| 2025-02-03 | 578.91 |
| 2025-01-28 | 563.52 |
| 2025-01-27 | 568.14 |
| 2025-01-24 | 563.52 |
| 2025-01-23 | 565.06 |
| 2025-01-22 | 565.06 |
| 2025-01-21 | 581.99 |
| 2025-01-20 | 563.52 |
| 2025-01-17 | 580.45 |
| 2025-01-16 | 561.98 |
| 2025-01-15 | 563.52 |
| 2025-01-14 | 557.36 |
| 2025-01-13 | 548.12 |
| 2025-01-10 | 566.60 |
| 2025-01-09 | 574.30 |
| 2025-01-08 | 577.38 |
| 2025-01-07 | 566.60 |
| 2025-01-06 | 561.98 |
| 2025-01-03 | 569.68 |
| 2025-01-02 | 577.38 |
| 2024-12-31 | 594.31 |
| 2024-12-30 | 595.85 |
| 2024-12-27 | 591.23 |
| 2024-12-24 | 585.07 |
| 2024-12-23 | 594.31 |
| 2024-12-20 | 609.70 |
| 2024-12-19 | 598.93 |
| 2024-12-18 | 618.94 |
| 2024-12-17 | 631.26 |
| 2024-12-16 | 629.72 |
| 2024-12-13 | 643.57 |
| 2024-12-12 | 634.34 |
| 2024-12-11 | 626.64 |
| 2024-12-10 | 617.40 |
| 2024-12-09 | 634.34 |
| 2024-12-06 | 631.26 |
| 2024-12-05 | 620.48 |
| 2024-12-04 | 625.10 |
| 2024-12-03 | 585.07 |
| 2024-12-02 | 574.30 |
| 2024-11-29 | 588.15 |
| 2024-11-28 | 581.99 |
| 2024-11-27 | 586.61 |
| 2024-11-26 | 585.07 |
| 2024-11-25 | 594.31 |
| 2024-11-22 | 594.31 |
| 2024-11-21 | 606.63 |
| 2024-11-20 | 608.16 |
| 2024-11-19 | 612.78 |
| 2024-11-18 | 603.55 |
| 2024-11-15 | 600.47 |
| 2024-11-14 | 589.69 |
| 2024-11-13 | 605.09 |
| 2024-11-12 | 572.76 |
| 2024-11-11 | 575.84 |
| 2024-11-08 | 578.91 |
| 2024-11-07 | 578.91 |
| 2024-11-06 | 568.14 |
| 2024-11-05 | 578.91 |
| 2024-11-04 | 568.14 |
| 2024-11-01 | 575.84 |
| 2024-10-31 | 572.76 |
| 2024-10-30 | 588.15 |
| 2024-10-29 | 602.01 |
| 2024-10-28 | 614.32 |
| 2024-10-25 | 612.78 |
| 2024-10-24 | 602.01 |
| 2024-10-23 | 626.64 |
| 2024-10-22 | 589.69 |
| 2024-10-21 | 581.99 |
| 2024-10-18 | 568.14 |
| 2024-10-17 | 541.97 |
| 2024-10-16 | 545.05 |
| 2024-10-15 | 546.59 |
| 2024-10-14 | 540.43 |
| 2024-10-10 | 543.51 |
| 2024-10-09 | 517.34 |
| 2024-10-08 | 538.89 |
| 2024-10-07 | 552.74 |
| 2024-10-04 | 565.06 |
| 2024-10-03 | 560.44 |
| 2024-10-02 | 561.98 |
| 2024-09-30 | 561.98 |
| 2024-09-27 | 546.59 |
| 2024-09-26 | 560.44 |
| 2024-09-25 | 561.98 |
| 2024-09-24 | 565.06 |
| 2024-09-23 | 575.84 |
| 2024-09-20 | 577.38 |
| 2024-09-19 | 577.38 |
| 2024-09-17 | 565.06 |
| 2024-09-16 | 558.90 |
| 2024-09-13 | 566.60 |
| 2024-09-12 | 558.90 |
| 2024-09-11 | 545.05 |
| 2024-09-10 | 549.66 |
| 2024-09-09 | 549.66 |
| 2024-09-05 | 540.43 |
| 2024-09-04 | 520.41 |
| 2024-09-03 | 524.90 |
| 2024-09-02 | 524.90 |
| 2024-08-30 | 523.40 |
| 2024-08-29 | 517.42 |
| 2024-08-28 | 520.41 |
| 2024-08-27 | 517.42 |
| 2024-08-26 | 506.96 |
| 2024-08-23 | 492.01 |
| 2024-08-22 | 496.49 |
| 2024-08-21 | 506.96 |
| 2024-08-20 | 481.54 |
| 2024-08-19 | 475.56 |
| 2024-08-16 | 475.56 |
| 2024-08-15 | 457.63 |
| 2024-08-14 | 457.63 |
| 2024-08-13 | 439.69 |
| 2024-08-12 | 432.21 |
| 2024-08-09 | 427.73 |
| 2024-08-08 | 423.24 |
| 2024-08-07 | 423.24 |
| 2024-08-06 | 412.78 |
| 2024-08-05 | 405.30 |
| 2024-08-02 | 411.28 |
| 2024-08-01 | 412.78 |
| 2024-07-31 | 420.25 |
| 2024-07-30 | 406.80 |
| 2024-07-29 | 412.78 |
| 2024-07-26 | 406.80 |
| 2024-07-25 | 408.29 |
| 2024-07-24 | 414.27 |
| 2024-07-23 | 412.78 |
| 2024-07-22 | 414.27 |
| 2024-07-19 | 411.28 |
| 2024-07-18 | 433.71 |
| 2024-07-17 | 421.75 |
| 2024-07-16 | 423.24 |
| 2024-07-15 | 441.18 |
| 2024-07-12 | 435.20 |
| 2024-07-11 | 409.79 |
| 2024-07-10 | 405.30 |
| 2024-07-09 | 402.31 |
| 2024-07-08 | 423.24 |
| 2024-07-05 | 429.22 |
| 2024-07-04 | 429.22 |
| 2024-07-03 | 433.71 |
| 2024-07-02 | 453.14 |
| 2024-06-28 | 442.68 |
| 2024-06-27 | 442.68 |
| 2024-06-26 | 439.69 |
| 2024-06-25 | 445.67 |
| 2024-06-24 | 427.73 |
| 2024-06-21 | 432.21 |
| 2024-06-20 | 430.72 |
| 2024-06-19 | 444.17 |
| 2024-06-18 | 433.71 |
| 2024-06-17 | 432.96 |
| 2024-06-14 | 428.63 |
| 2024-06-13 | 434.40 |
| 2024-06-12 | 428.63 |
| 2024-06-11 | 434.40 |
| 2024-06-07 | 445.96 |
| 2024-06-06 | 448.85 |
| 2024-06-05 | 441.62 |
| 2024-06-04 | 447.40 |
| 2024-06-03 | 451.73 |
| 2024-05-31 | 441.62 |
| 2024-05-30 | 438.74 |
| 2024-05-29 | 450.29 |
| 2024-05-28 | 463.29 |
| 2024-05-27 | 447.40 |
| 2024-05-24 | 438.74 |
| 2024-05-23 | 432.96 |
| 2024-05-22 | 434.40 |
| 2024-05-21 | 428.63 |
| 2024-05-20 | 437.29 |
| 2024-05-17 | 435.85 |
| 2024-05-16 | 434.40 |
| 2024-05-14 | 447.40 |
| 2024-05-13 | 451.73 |
| 2024-05-10 | 450.29 |
| 2024-05-09 | 437.29 |
| 2024-05-08 | 428.63 |
| 2024-05-07 | 424.29 |
| 2024-05-06 | 425.74 |
| 2024-05-03 | 419.96 |
| 2024-05-02 | 408.40 |
| 2024-04-30 | 430.07 |
| 2024-04-29 | 430.07 |
| 2024-04-26 | 417.07 |
| 2024-04-25 | 417.07 |
| 2024-04-24 | 427.18 |
| 2024-04-23 | 427.18 |
| 2024-04-22 | 422.85 |
| 2024-04-19 | 422.85 |
| 2024-04-18 | 417.07 |
| 2024-04-17 | 424.29 |
| 2024-04-16 | 425.74 |
| 2024-04-15 | 448.85 |
| 2024-04-12 | 451.73 |
| 2024-04-11 | 454.62 |
| 2024-04-10 | 451.73 |
| 2024-04-09 | 451.73 |
| 2024-04-08 | 453.18 |
| 2024-04-05 | 466.18 |
| 2024-04-03 | 473.40 |
| 2024-04-02 | 473.40 |
| 2024-03-28 | 469.07 |
| 2024-03-27 | 451.73 |
| 2024-03-26 | 424.29 |
| 2024-03-25 | 447.40 |
| 2024-03-22 | 451.73 |
| 2024-03-21 | 451.73 |
| 2024-03-20 | 432.96 |
| 2024-03-19 | 432.96 |
| 2024-03-18 | 427.18 |
| 2024-03-15 | 430.07 |
| 2024-03-14 | 435.85 |
| 2024-03-13 | 428.63 |
| 2024-03-12 | 421.40 |
| 2024-03-11 | 419.96 |
| 2024-03-08 | 418.51 |
| 2024-03-07 | 441.62 |
| 2024-03-06 | 373.74 |
| 2024-03-05 | 369.41 |
| 2024-03-04 | 376.63 |
| 2024-03-01 | 360.74 |
| 2024-02-29 | 356.41 |
| 2024-02-28 | 357.85 |
| 2024-02-27 | 365.07 |
| 2024-02-26 | 360.74 |
| 2024-02-23 | 366.52 |
| 2024-02-22 | 367.96 |
| 2024-02-21 | 360.74 |
| 2024-02-20 | 356.41 |
| 2024-02-19 | 359.30 |
| 2024-02-16 | 347.74 |
| 2024-02-15 | 337.63 |
| 2024-02-14 | 337.63 |
| 2024-02-09 | 336.19 |
| 2024-02-08 | 340.52 |
| 2024-02-07 | 333.30 |
| 2024-02-06 | 336.19 |
| 2024-02-05 | 334.74 |
| 2024-02-02 | 334.74 |
| 2024-02-01 | 334.74 |
| 2024-01-31 | 328.97 |
| 2024-01-30 | 336.19 |
| 2024-01-29 | 340.52 |
| 2024-01-26 | 330.41 |
| 2024-01-25 | 336.19 |
| 2024-01-24 | 336.19 |
| 2024-01-23 | 328.97 |
| 2024-01-22 | 333.30 |
| 2024-01-19 | 343.41 |
| 2024-01-18 | 343.41 |
| 2024-01-17 | 340.52 |
| 2024-01-16 | 352.08 |
| 2024-01-15 | 362.19 |
| 2024-01-12 | 349.19 |
| 2024-01-11 | 343.41 |
| 2024-01-10 | 347.74 |
| 2024-01-09 | 350.63 |
| 2024-01-08 | 349.19 |
| 2024-01-05 | 350.63 |
| 2024-01-04 | 349.19 |
| 2024-01-03 | 347.74 |
| 2024-01-02 | 350.63 |
| 2023-12-29 | 349.19 |
| 2023-12-28 | 354.96 |
| 2023-12-27 | 354.96 |
| 2023-12-22 | 347.74 |
| 2023-12-21 | 365.07 |
| 2023-12-20 | 346.30 |
| 2023-12-19 | 352.08 |
| 2023-12-18 | 363.63 |
| 2023-12-15 | 370.85 |
| 2023-12-14 | 354.96 |
| 2023-12-13 | 337.63 |
| 2023-12-12 | 339.08 |
| 2023-12-11 | 341.97 |
| 2023-12-08 | 339.08 |
| 2023-12-07 | 333.30 |
| 2023-12-06 | 350.63 |
| 2023-12-05 | 344.85 |
| 2023-12-04 | 343.41 |
| 2023-12-01 | 343.41 |
| 2023-11-30 | 346.30 |
| 2023-11-29 | 346.30 |
| 2023-11-28 | 349.19 |
| 2023-11-27 | 353.52 |
| 2023-11-24 | 350.63 |
| 2023-11-23 | 347.74 |
| 2023-11-22 | 340.52 |
| 2023-11-21 | 337.63 |
| 2023-11-20 | 326.08 |
| 2023-11-17 | 313.08 |
| 2023-11-16 | 323.19 |
| 2023-11-15 | 326.08 |
| 2023-11-14 | 305.86 |
| 2023-11-13 | 300.08 |
| 2023-11-10 | 301.52 |
| 2023-11-09 | 305.86 |
| 2023-11-08 | 305.86 |
| 2023-11-07 | 318.86 |
| 2023-11-06 | 341.97 |
| 2023-11-03 | 334.74 |
| 2023-11-02 | 337.63 |
| 2023-11-01 | 326.08 |
| 2023-10-31 | 327.52 |
| 2023-10-30 | 326.08 |
| 2023-10-27 | 334.74 |
| 2023-10-26 | 334.74 |
| 2023-10-25 | 333.30 |
| 2023-10-24 | 340.52 |
| 2023-10-20 | 336.19 |
| 2023-10-19 | 333.30 |
| 2023-10-18 | 336.19 |
| 2023-10-17 | 333.30 |
| 2023-10-16 | 339.08 |
| 2023-10-13 | 350.63 |
| 2023-10-12 | 344.85 |
| 2023-10-11 | 353.52 |
| 2023-10-10 | 347.74 |
| 2023-10-09 | 349.19 |
| 2023-10-06 | 347.74 |
| 2023-10-05 | 340.52 |
| 2023-10-04 | 340.52 |
| 2023-10-03 | 347.74 |
| 2023-09-29 | 347.74 |
| 2023-09-28 | 365.07 |
| 2023-09-27 | 366.52 |
| 2023-09-26 | 373.74 |
| 2023-09-25 | 379.52 |
| 2023-09-22 | 380.96 |
| 2023-09-21 | 373.74 |
| 2023-09-20 | 388.18 |
| 2023-09-19 | 382.41 |
| 2023-09-18 | 383.85 |
| 2023-09-15 | 380.96 |
| 2023-09-14 | 372.30 |
| 2023-09-13 | 365.07 |
| 2023-09-12 | 366.52 |
| 2023-09-11 | 375.18 |
| 2023-09-07 | 357.85 |
| 2023-09-06 | 365.07 |
| 2023-09-05 | 354.24 |
| 2023-09-04 | 362.63 |
| 2023-08-31 | 366.82 |
| 2023-08-30 | 358.44 |
| 2023-08-29 | 354.24 |
| 2023-08-28 | 350.05 |
| 2023-08-25 | 323.49 |
| 2023-08-24 | 326.29 |
| 2023-08-23 | 313.71 |
| 2023-08-22 | 317.90 |
| 2023-08-21 | 305.32 |
| 2023-08-18 | 312.31 |
| 2023-08-17 | 312.31 |
| 2023-08-16 | 317.90 |
| 2023-08-15 | 324.89 |
| 2023-08-14 | 322.10 |
| 2023-08-11 | 324.89 |
| 2023-08-10 | 324.89 |
| 2023-08-09 | 313.71 |
| 2023-08-08 | 316.51 |
| 2023-08-07 | 303.93 |
| 2023-08-04 | 305.32 |
| 2023-08-03 | 299.73 |
| 2023-08-02 | 296.94 |
| 2023-08-01 | 306.72 |
| 2023-07-31 | 294.14 |
| 2023-07-28 | 295.54 |
| 2023-07-27 | 294.14 |
| 2023-07-26 | 295.54 |
| 2023-07-25 | 303.93 |
| 2023-07-24 | 298.34 |
| 2023-07-21 | 303.93 |
| 2023-07-20 | 295.54 |
| 2023-07-19 | 292.74 |
| 2023-07-18 | 295.54 |
| 2023-07-14 | 305.32 |
| 2023-07-13 | 306.72 |
| 2023-07-12 | 306.72 |
| 2023-07-11 | 308.12 |
| 2023-07-10 | 306.72 |
| 2023-07-07 | 308.12 |
| 2023-07-06 | 308.12 |
| 2023-07-05 | 296.94 |
| 2023-07-04 | 284.36 |
| 2023-07-03 | 285.76 |
| 2023-06-30 | 278.77 |
| 2023-06-29 | 277.37 |
| 2023-06-28 | 288.55 |
| 2023-06-27 | 289.95 |
| 2023-06-26 | 291.35 |
| 2023-06-23 | 287.15 |
| 2023-06-21 | 291.35 |
| 2023-06-20 | 287.15 |
| 2023-06-19 | 297.64 |
| 2023-06-16 | 297.64 |
| 2023-06-15 | 298.98 |
| 2023-06-14 | 304.35 |
| 2023-06-13 | 317.79 |
| 2023-06-12 | 312.41 |
| 2023-06-09 | 311.07 |
| 2023-06-08 | 308.38 |
| 2023-06-07 | 312.41 |
| 2023-06-06 | 313.76 |
| 2023-06-05 | 307.04 |
| 2023-06-02 | 304.35 |
| 2023-06-01 | 297.64 |
| 2023-05-31 | 293.61 |
| 2023-05-30 | 315.10 |
| 2023-05-29 | 309.73 |
| 2023-05-25 | 313.76 |
| 2023-05-24 | 315.10 |
| 2023-05-23 | 311.07 |
| 2023-05-22 | 303.01 |
| 2023-05-19 | 296.29 |
| 2023-05-18 | 293.61 |
| 2023-05-17 | 294.95 |
| 2023-05-16 | 303.01 |
| 2023-05-15 | 300.32 |
| 2023-05-12 | 296.29 |
| 2023-05-11 | 298.98 |
| 2023-05-10 | 288.23 |
| 2023-05-09 | 286.89 |
| 2023-05-08 | 277.49 |
| 2023-05-05 | 289.58 |
| 2023-05-04 | 273.46 |
| 2023-05-03 | 272.11 |
| 2023-05-02 | 264.05 |
| 2023-04-28 | 251.96 |
| 2023-04-27 | 247.93 |
| 2023-04-26 | 250.62 |
| 2023-04-25 | 241.22 |
| 2023-04-24 | 238.53 |
| 2023-04-21 | 239.87 |
| 2023-04-20 | 245.25 |
| 2023-04-19 | 245.25 |
| 2023-04-18 | 237.18 |
| 2023-04-17 | 239.87 |
| 2023-04-14 | 227.78 |
| 2023-04-13 | 225.09 |
| 2023-04-12 | 226.44 |
| 2023-04-11 | 222.41 |
| 2023-04-06 | 221.06 |
| 2023-04-04 | 225.09 |
| 2023-04-03 | 229.12 |
| 2023-03-31 | 238.53 |
| 2023-03-30 | 237.18 |
| 2023-03-29 | 223.75 |
| 2023-03-28 | 223.75 |
| 2023-03-27 | 221.06 |
| 2023-03-24 | 222.41 |
| 2023-03-23 | 217.03 |
| 2023-03-22 | 218.38 |
| 2023-03-21 | 217.03 |
| 2023-03-20 | 219.72 |
| 2023-03-17 | 225.09 |
| 2023-03-16 | 222.41 |
| 2023-03-15 | 227.78 |
| 2023-03-14 | 225.09 |
| 2023-03-13 | 230.47 |
| 2023-03-10 | 225.09 |
| 2023-03-09 | 237.18 |
| 2023-03-08 | 243.90 |
| 2023-03-07 | 243.90 |
| 2023-03-06 | 245.25 |
| 2023-03-03 | 245.25 |
| 2023-03-02 | 253.31 |
| 2023-03-01 | 250.62 |
| 2023-02-28 | 253.31 |
| 2023-02-27 | 243.90 |
| 2023-02-24 | 255.99 |
| 2023-02-23 | 260.02 |
| 2023-02-22 | 262.71 |
| 2023-02-21 | 261.37 |
| 2023-02-20 | 265.40 |
| 2023-02-17 | 276.14 |
| 2023-02-16 | 277.49 |
| 2023-02-15 | 281.52 |
| 2023-02-14 | 278.83 |
| 2023-02-13 | 278.83 |
| 2023-02-10 | 277.49 |
| 2023-02-09 | 278.83 |
| 2023-02-08 | 278.83 |
| 2023-02-07 | 277.49 |
| 2023-02-06 | 266.74 |
| 2023-02-03 | 266.74 |
| 2023-02-02 | 273.46 |
| 2023-02-01 | 270.77 |
| 2023-01-31 | 266.74 |
| 2023-01-30 | 265.40 |
| 2023-01-27 | 270.77 |
| 2023-01-26 | 262.71 |
| 2023-01-20 | 254.65 |
| 2023-01-19 | 247.93 |
| 2023-01-18 | 251.96 |
| 2023-01-17 | 253.31 |
| 2023-01-16 | 255.99 |
| 2023-01-13 | 249.28 |
| 2023-01-12 | 239.87 |
| 2023-01-11 | 235.84 |
| 2023-01-10 | 227.78 |
| 2023-01-09 | 231.81 |
| 2023-01-06 | 226.44 |
| 2023-01-05 | 233.15 |
| 2023-01-04 | 225.09 |
| 2023-01-03 | 210.32 |
| 2022-12-30 | 213.00 |
| 2022-12-29 | 214.35 |
| 2022-12-28 | 219.72 |
| 2022-12-23 | 217.03 |
| 2022-12-22 | 217.03 |
| 2022-12-21 | 214.35 |
| 2022-12-20 | 214.35 |
| 2022-12-19 | 225.09 |
| 2022-12-16 | 231.81 |
| 2022-12-15 | 229.12 |
| 2022-12-14 | 237.18 |
| 2022-12-13 | 238.53 |
| 2022-12-12 | 233.15 |
| 2022-12-09 | 241.22 |
| 2022-12-08 | 233.15 |
| 2022-12-07 | 218.38 |
| 2022-12-06 | 226.44 |
| 2022-12-05 | 225.09 |
| 2022-12-02 | 211.66 |
| 2022-12-01 | 226.44 |
| 2022-11-30 | 227.78 |
| 2022-11-29 | 223.75 |
| 2022-11-28 | 202.26 |
| 2022-11-25 | 213.00 |
| 2022-11-24 | 206.29 |
| 2022-11-23 | 192.85 |
| 2022-11-22 | 196.88 |
| 2022-11-21 | 200.91 |
| 2022-11-18 | 204.94 |
| 2022-11-17 | 208.97 |
| 2022-11-16 | 211.66 |
| 2022-11-15 | 219.72 |
| 2022-11-14 | 211.66 |
| 2022-11-11 | 210.32 |
| 2022-11-10 | 186.14 |
| 2022-11-09 | 190.17 |
| 2022-11-08 | 202.26 |
| 2022-11-07 | 207.63 |
| 2022-11-04 | 200.91 |
| 2022-11-03 | 186.14 |
| 2022-11-02 | 194.20 |
| 2022-11-01 | 190.17 |
| 2022-10-31 | 179.42 |
| 2022-10-28 | 184.79 |
| 2022-10-27 | 194.20 |
| 2022-10-26 | 198.23 |
| 2022-10-25 | 192.85 |
| 2022-10-24 | 183.45 |
| 2022-10-21 | 217.03 |
| 2022-10-20 | 210.32 |
| 2022-10-19 | 219.72 |
| 2022-10-18 | 215.69 |
| 2022-10-17 | 208.97 |
| 2022-10-14 | 222.41 |
| 2022-10-13 | 226.44 |
| 2022-10-12 | 229.12 |
| 2022-10-11 | 226.44 |
| 2022-10-10 | 229.12 |
| 2022-10-07 | 241.22 |
| 2022-10-06 | 249.28 |
| 2022-10-05 | 243.90 |
| 2022-10-03 | 223.75 |
| 2022-09-30 | 221.06 |
| 2022-09-29 | 222.41 |
| 2022-09-28 | 234.50 |
| 2022-09-27 | 242.56 |
| 2022-09-26 | 246.59 |
| 2022-09-23 | 269.43 |
| 2022-09-22 | 273.46 |
| 2022-09-21 | 277.49 |
| 2022-09-20 | 278.83 |
| 2022-09-19 | 280.17 |
| 2022-09-16 | 277.49 |
| 2022-09-15 | 280.17 |
| 2022-09-14 | 278.83 |
| 2022-09-13 | 275.47 |
| 2022-09-09 | 274.18 |
| 2022-09-08 | 270.29 |
| 2022-09-07 | 272.88 |
| 2022-09-06 | 281.94 |
| 2022-09-05 | 284.53 |
| 2022-09-02 | 280.65 |
| 2022-09-01 | 275.47 |
| 2022-08-31 | 292.30 |
| 2022-08-30 | 310.43 |
| 2022-08-29 | 311.72 |
| 2022-08-26 | 311.72 |
| 2022-08-25 | 300.07 |
| 2022-08-24 | 300.07 |
| 2022-08-23 | 298.78 |
| 2022-08-22 | 300.07 |
| 2022-08-19 | 300.07 |
| 2022-08-18 | 294.89 |
| 2022-08-17 | 296.19 |
| 2022-08-16 | 288.42 |
| 2022-08-15 | 287.12 |
| 2022-08-12 | 289.71 |
| 2022-08-11 | 288.42 |
| 2022-08-10 | 284.53 |
| 2022-08-09 | 289.71 |
| 2022-08-08 | 292.30 |
| 2022-08-05 | 296.19 |
| 2022-08-04 | 292.30 |
| 2022-08-03 | 288.42 |
| 2022-08-02 | 288.42 |
| 2022-08-01 | 296.19 |
| 2022-07-29 | 305.25 |
| 2022-07-28 | 324.67 |
| 2022-07-27 | 318.20 |
| 2022-07-26 | 305.25 |
| 2022-07-25 | 305.25 |
| 2022-07-22 | 303.95 |
| 2022-07-21 | 307.84 |
| 2022-07-20 | 303.95 |
| 2022-07-19 | 300.07 |
| 2022-07-18 | 297.48 |
| 2022-07-15 | 301.37 |
| 2022-07-14 | 302.66 |
| 2022-07-13 | 303.95 |
| 2022-07-12 | 298.78 |
| 2022-07-11 | 307.84 |
| 2022-07-08 | 296.19 |
| 2022-07-07 | 285.83 |
| 2022-07-06 | 281.94 |
| 2022-07-05 | 288.42 |
| 2022-07-04 | 289.71 |
| 2022-06-30 | 293.60 |
| 2022-06-29 | 297.48 |
| 2022-06-28 | 311.72 |
| 2022-06-27 | 291.01 |
| 2022-06-24 | 293.60 |
| 2022-06-23 | 303.95 |
| 2022-06-22 | 305.25 |
| 2022-06-21 | 305.25 |
| 2022-06-20 | 305.25 |
| 2022-06-17 | 298.98 |
| 2022-06-16 | 301.49 |
| 2022-06-15 | 311.52 |
| 2022-06-14 | 317.80 |
| 2022-06-13 | 321.56 |
| 2022-06-10 | 326.58 |
| 2022-06-09 | 329.09 |
| 2022-06-08 | 330.34 |
| 2022-06-07 | 335.36 |
| 2022-06-06 | 344.14 |
| 2022-06-02 | 346.65 |
| 2022-06-01 | 347.91 |
| 2022-05-31 | 331.60 |
| 2022-05-30 | 324.07 |
| 2022-05-27 | 319.05 |
| 2022-05-26 | 324.07 |
| 2022-05-25 | 322.81 |
| 2022-05-24 | 314.03 |
| 2022-05-23 | 316.54 |
| 2022-05-20 | 291.45 |
| 2022-05-19 | 287.68 |
| 2022-05-18 | 290.19 |
| 2022-05-17 | 288.94 |
| 2022-05-16 | 286.43 |
| 2022-05-13 | 291.45 |
| 2022-05-12 | 280.16 |
| 2022-05-11 | 278.90 |
| 2022-05-10 | 282.67 |
| 2022-05-06 | 288.94 |
| 2022-05-05 | 295.21 |
| 2022-05-04 | 300.23 |
| 2022-05-03 | 297.72 |
| 2022-04-29 | 297.72 |
| 2022-04-28 | 301.49 |
| 2022-04-27 | 298.98 |
| 2022-04-26 | 290.19 |
| 2022-04-25 | 290.19 |
| 2022-04-22 | 311.52 |
| 2022-04-21 | 301.49 |
| 2022-04-20 | 300.23 |
| 2022-04-19 | 296.47 |
| 2022-04-14 | 288.94 |
| 2022-04-13 | 285.18 |
| 2022-04-12 | 287.68 |
| 2022-04-11 | 273.88 |
| 2022-04-08 | 273.88 |
| 2022-04-07 | 268.87 |
| 2022-04-06 | 283.92 |
| 2022-04-04 | 296.47 |
| 2022-04-01 | 288.94 |
| 2022-03-31 | 297.72 |
| 2022-03-30 | 298.98 |
| 2022-03-29 | 293.96 |
| 2022-03-28 | 296.47 |
| 2022-03-25 | 296.47 |
| 2022-03-24 | 296.47 |
| 2022-03-23 | 302.74 |
| 2022-03-22 | 298.98 |
| 2022-03-21 | 288.94 |
| 2022-03-18 | 281.41 |
| 2022-03-17 | 275.14 |
| 2022-03-16 | 253.81 |
| 2022-03-15 | 251.30 |
| 2022-03-14 | 256.32 |
| 2022-03-11 | 263.85 |
| 2022-03-10 | 267.61 |
| 2022-03-09 | 262.59 |
| 2022-03-08 | 266.36 |
| 2022-03-07 | 271.37 |
| 2022-03-04 | 285.18 |
| 2022-03-03 | 286.43 |
| 2022-03-02 | 277.65 |
| 2022-03-01 | 283.92 |
| 2022-02-28 | 283.92 |
| 2022-02-25 | 288.94 |
| 2022-02-24 | 287.68 |
| 2022-02-23 | 304.00 |
| 2022-02-22 | 304.00 |
| 2022-02-21 | 314.03 |
| 2022-02-18 | 325.32 |
| 2022-02-17 | 325.32 |
| 2022-02-16 | 331.60 |
| 2022-02-15 | 321.56 |
| 2022-02-14 | 311.52 |
| 2022-02-11 | 322.81 |
| 2022-02-10 | 322.81 |
| 2022-02-09 | 311.52 |
| 2022-02-08 | 297.72 |
| 2022-02-07 | 301.49 |
| 2022-02-04 | 283.92 |
| 2022-01-31 | 276.39 |
| 2022-01-28 | 275.14 |
| 2022-01-27 | 273.88 |
| 2022-01-26 | 272.63 |
| 2022-01-25 | 272.63 |
| 2022-01-24 | 278.90 |
| 2022-01-21 | 278.90 |
| 2022-01-20 | 275.14 |
| 2022-01-19 | 275.14 |
| 2022-01-18 | 272.63 |
| 2022-01-17 | 270.12 |
| 2022-01-14 | 276.39 |
| 2022-01-13 | 261.34 |
| 2022-01-12 | 262.59 |
| 2022-01-11 | 260.08 |
| 2022-01-10 | 255.06 |
| 2022-01-07 | 251.30 |
| 2022-01-06 | 256.32 |
| 2022-01-05 | 260.08 |
| 2022-01-04 | 262.59 |
| 2022-01-03 | 261.34 |
| 2021-12-31 | 260.08 |
| 2021-12-30 | 258.83 |
| 2021-12-29 | 258.83 |
| 2021-12-28 | 262.59 |
| 2021-12-24 | 257.57 |
| 2021-12-23 | 258.83 |
| 2021-12-22 | 257.57 |
| 2021-12-21 | 253.81 |
| 2021-12-20 | 251.30 |
| 2021-12-17 | 266.36 |
| 2021-12-16 | 265.10 |
| 2021-12-15 | 263.85 |
| 2021-12-14 | 270.12 |
| 2021-12-13 | 265.10 |
| 2021-12-10 | 260.08 |
| 2021-12-09 | 267.61 |
| 2021-12-08 | 252.55 |
| 2021-12-07 | 255.06 |
| 2021-12-06 | 251.30 |
| 2021-12-03 | 256.32 |
| 2021-12-02 | 257.57 |
| 2021-12-01 | 260.08 |
| 2021-11-30 | 251.30 |
| 2021-11-29 | 265.10 |
| 2021-11-26 | 262.59 |
| 2021-11-25 | 270.12 |
| 2021-11-24 | 273.88 |
| 2021-11-23 | 268.87 |
| 2021-11-22 | 267.61 |
| 2021-11-19 | 268.87 |
| 2021-11-18 | 273.88 |
| 2021-11-17 | 285.18 |
| 2021-11-16 | 285.18 |
| 2021-11-15 | 276.39 |
| 2021-11-12 | 276.39 |
| 2021-11-11 | 281.41 |
| 2021-11-10 | 266.36 |
| 2021-11-09 | 272.63 |
| 2021-11-08 | 268.87 |
| 2021-11-05 | 275.14 |
| 2021-11-04 | 277.65 |
| 2021-11-03 | 278.90 |
| 2021-11-02 | 282.67 |
| 2021-11-01 | 283.92 |
| 2021-10-29 | 290.19 |
| 2021-10-28 | 288.94 |
| 2021-10-27 | 291.45 |
| 2021-10-26 | 296.47 |
| 2021-10-25 | 283.92 |
| 2021-10-22 | 296.47 |
| 2021-10-21 | 293.96 |
| 2021-10-20 | 285.18 |
| 2021-10-19 | 286.43 |
| 2021-10-18 | 271.37 |
| 2021-10-15 | 272.63 |
| 2021-10-12 | 272.63 |
| 2021-10-11 | 253.81 |
| 2021-10-08 | 261.34 |
| 2021-10-07 | 261.34 |
| 2021-10-06 | 261.34 |
| 2021-10-05 | 258.83 |
| 2021-10-04 | 240.01 |
| 2021-09-30 | 251.30 |
| 2021-09-29 | 246.28 |
| 2021-09-28 | 245.03 |
| 2021-09-27 | 245.03 |
| 2021-09-24 | 250.05 |
| 2021-09-23 | 252.55 |
| 2021-09-21 | 245.03 |
| 2021-09-20 | 238.75 |
| 2021-09-17 | 243.77 |
| 2021-09-16 | 248.79 |
| 2021-09-15 | 255.06 |
| 2021-09-14 | 260.08 |
| 2021-09-13 | 280.16 |
| 2021-09-10 | 272.63 |
| 2021-09-09 | 266.36 |
| 2021-09-08 | 266.36 |
| 2021-09-07 | 265.14 |
| 2021-09-06 | 252.97 |
| 2021-09-03 | 265.14 |
| 2021-09-02 | 280.96 |
| 2021-09-01 | 296.78 |
| 2021-08-31 | 252.97 |
| 2021-08-30 | 252.97 |
| 2021-08-27 | 238.36 |
| 2021-08-26 | 240.80 |
| 2021-08-25 | 226.19 |
| 2021-08-24 | 205.50 |
| 2021-08-23 | 206.72 |
| 2021-08-20 | 204.28 |
| 2021-08-19 | 212.80 |
| 2021-08-18 | 221.32 |
| 2021-08-17 | 217.67 |
| 2021-08-16 | 220.10 |
| 2021-08-13 | 215.24 |
| 2021-08-12 | 223.76 |
| 2021-08-11 | 228.62 |
| 2021-08-10 | 235.93 |
| 2021-08-09 | 243.23 |
| 2021-08-06 | 238.36 |
| 2021-08-05 | 221.32 |
| 2021-08-04 | 218.89 |
| 2021-08-03 | 212.80 |
| 2021-08-02 | 216.45 |
| 2021-07-30 | 215.24 |
| 2021-07-29 | 220.10 |
| 2021-07-28 | 199.41 |
| 2021-07-27 | 198.20 |
| 2021-07-26 | 210.37 |
| 2021-07-23 | 220.10 |
| 2021-07-22 | 231.06 |
| 2021-07-21 | 227.41 |
| 2021-07-20 | 231.06 |
| 2021-07-19 | 233.49 |
| 2021-07-16 | 239.58 |
| 2021-07-15 | 234.71 |
| 2021-07-14 | 232.28 |
| 2021-07-13 | 237.14 |
| 2021-07-12 | 229.84 |
| 2021-07-09 | 232.28 |
| 2021-07-08 | 228.62 |
| 2021-07-07 | 242.01 |
| 2021-07-06 | 229.84 |
| 2021-07-05 | 229.84 |
| 2021-07-02 | 228.62 |
| 2021-06-30 | 222.54 |
| 2021-06-29 | 222.54 |
| 2021-06-28 | 218.89 |
| 2021-06-25 | 216.45 |
| 2021-06-24 | 212.80 |
| 2021-06-23 | 215.24 |
| 2021-06-22 | 214.02 |
| 2021-06-21 | 216.45 |
| 2021-06-18 | 221.32 |
| 2021-06-17 | 223.76 |
| 2021-06-16 | 222.54 |
| 2021-06-15 | 232.88 |
| 2021-06-11 | 241.18 |
| 2021-06-10 | 263.69 |
| 2021-06-09 | 269.61 |
| 2021-06-08 | 241.18 |
| 2021-06-07 | 241.18 |
| 2021-06-04 | 243.55 |
| 2021-06-03 | 231.70 |
| 2021-06-02 | 223.41 |
| 2021-06-01 | 224.59 |
| 2021-05-31 | 219.85 |
| 2021-05-28 | 221.04 |
| 2021-05-27 | 212.75 |
| 2021-05-26 | 215.12 |
| 2021-05-25 | 215.12 |
| 2021-05-24 | 212.75 |
| 2021-05-21 | 221.04 |
| 2021-05-20 | 215.12 |
| 2021-05-18 | 213.93 |
| 2021-05-17 | 212.75 |
| 2021-05-14 | 209.19 |
| 2021-05-13 | 208.01 |
| 2021-05-12 | 212.75 |
| 2021-05-11 | 213.93 |
| 2021-05-10 | 213.93 |
| 2021-05-07 | 213.93 |
| 2021-05-06 | 212.75 |
| 2021-05-05 | 206.82 |
| 2021-05-04 | 205.64 |
| 2021-05-03 | 205.64 |
| 2021-04-30 | 215.12 |
| 2021-04-29 | 218.67 |
| 2021-04-28 | 222.22 |
| 2021-04-27 | 212.75 |
| 2021-04-26 | 210.38 |
| 2021-04-23 | 211.56 |
| 2021-04-22 | 213.93 |
| 2021-04-21 | 211.56 |
| 2021-04-20 | 208.01 |
| 2021-04-19 | 206.82 |
| 2021-04-16 | 208.01 |
| 2021-04-15 | 213.93 |
| 2021-04-14 | 221.04 |
| 2021-04-13 | 223.41 |
| 2021-04-12 | 226.96 |
| 2021-04-09 | 224.59 |
| 2021-04-08 | 225.78 |
| 2021-04-07 | 225.78 |
| 2021-04-01 | 219.85 |
| 2021-03-31 | 203.27 |
| 2021-03-30 | 210.38 |
| 2021-03-29 | 172.47 |
| 2021-03-26 | 178.39 |
| 2021-03-25 | 170.10 |
| 2021-03-24 | 170.10 |
| 2021-03-23 | 172.47 |
| 2021-03-22 | 174.84 |
| 2021-03-19 | 171.28 |
| 2021-03-18 | 181.95 |
| 2021-03-17 | 180.76 |
| 2021-03-16 | 190.24 |
| 2021-03-15 | 185.50 |
| 2021-03-12 | 190.24 |
| 2021-03-11 | 184.31 |
| 2021-03-10 | 177.21 |
| 2021-03-09 | 179.58 |
| 2021-03-08 | 184.31 |
| 2021-03-05 | 190.24 |
| 2021-03-04 | 189.05 |
| 2021-03-03 | 184.31 |
| 2021-03-02 | 196.16 |
| 2021-03-01 | 197.35 |
| 2021-02-26 | 200.90 |
| 2021-02-25 | 219.85 |
| 2021-02-24 | 200.90 |
| 2021-02-23 | 186.68 |
| 2021-02-22 | 189.05 |
| 2021-02-19 | 193.79 |
| 2021-02-18 | 186.68 |
| 2021-02-17 | 187.87 |
| 2021-02-16 | 193.79 |
| 2021-02-11 | 202.08 |
| 2021-02-10 | 203.27 |
| 2021-02-09 | 193.79 |
| 2021-02-08 | 193.79 |
| 2021-02-05 | 197.35 |
| 2021-02-04 | 185.50 |
| 2021-02-03 | 187.87 |
| 2021-02-02 | 192.61 |
| 2021-02-01 | 184.31 |
| 2021-01-29 | 184.31 |
| 2021-01-28 | 185.50 |
| 2021-01-27 | 187.87 |
| 2021-01-26 | 193.79 |
| 2021-01-25 | 202.08 |
| 2021-01-22 | 206.82 |
| 2021-01-21 | 211.56 |
| 2021-01-20 | 202.08 |
| 2021-01-19 | 202.08 |
| 2021-01-18 | 212.75 |
| 2021-01-15 | 209.19 |
| 2021-01-14 | 217.48 |
| 2021-01-13 | 222.22 |
| 2021-01-12 | 208.01 |
| 2021-01-11 | 185.50 |
| 2021-01-08 | 183.13 |
| 2021-01-07 | 184.31 |
| 2021-01-06 | 185.50 |
| 2021-01-05 | 187.87 |
| 2021-01-04 | 181.95 |
| 2020-12-31 | 192.61 |
| 2020-12-30 | 200.90 |
| 2020-12-29 | 209.19 |
| 2020-12-28 | 202.08 |
| 2020-12-24 | 197.35 |
| 2020-12-23 | 186.68 |
| 2020-12-22 | 204.45 |
| 2020-12-21 | 212.75 |
| 2020-12-18 | 223.41 |
| 2020-12-17 | 225.78 |
| 2020-12-16 | 236.44 |
| 2020-12-15 | 228.15 |
| 2020-12-14 | 202.08 |
| 2020-12-11 | 196.16 |
| 2020-12-10 | 193.79 |
| 2020-12-09 | 193.79 |
| 2020-12-08 | 192.61 |
| 2020-12-07 | 194.98 |
| 2020-12-04 | 189.05 |
| 2020-12-03 | 185.50 |
| 2020-12-02 | 189.05 |
| 2020-12-01 | 191.42 |
| 2020-11-30 | 180.76 |
| 2020-11-27 | 191.42 |
| 2020-11-26 | 196.16 |
| 2020-11-25 | 190.24 |
| 2020-11-24 | 198.53 |
| 2020-11-23 | 200.90 |
| 2020-11-20 | 186.68 |
| 2020-11-19 | 189.05 |
| 2020-11-18 | 198.53 |
| 2020-11-17 | 209.19 |
| 2020-11-16 | 197.35 |
| 2020-11-13 | 206.82 |
| 2020-11-12 | 211.56 |
| 2020-11-11 | 209.19 |
| 2020-11-10 | 217.48 |
| 2020-11-09 | 206.82 |
| 2020-11-06 | 204.45 |
| 2020-11-05 | 197.35 |
| 2020-11-04 | 191.42 |
| 2020-11-03 | 191.42 |
| 2020-11-02 | 184.31 |
| 2020-10-30 | 184.31 |
| 2020-10-29 | 184.31 |
| 2020-10-28 | 184.31 |
| 2020-10-27 | 186.68 |
| 2020-10-23 | 186.68 |
| 2020-10-22 | 193.79 |
| 2020-10-21 | 174.84 |
| 2020-10-20 | 155.88 |
| 2020-10-19 | 148.78 |
| 2020-10-16 | 155.88 |
| 2020-10-15 | 154.70 |
| 2020-10-14 | 153.51 |
| 2020-10-12 | 155.88 |
| 2020-10-09 | 159.44 |
| 2020-10-08 | 166.54 |
| 2020-10-07 | 149.96 |
| 2020-10-06 | 153.51 |
| 2020-10-05 | 154.70 |
| 2020-09-30 | 148.78 |
| 2020-09-29 | 135.74 |
| 2020-09-28 | 141.67 |
| 2020-09-25 | 146.41 |
| 2020-09-24 | 139.30 |
| 2020-09-23 | 139.30 |
| 2020-09-22 | 139.30 |
| 2020-09-21 | 158.25 |
| 2020-09-18 | 183.13 |
| 2020-09-17 | 146.41 |
| 2020-09-16 | 146.41 |
| 2020-09-15 | 146.41 |
| 2020-09-14 | 144.04 |
| 2020-09-11 | 135.74 |
| 2020-09-10 | 140.48 |
| 2020-09-09 | 153.51 |
| 2020-09-08 | 155.81 |
| 2020-09-07 | 158.10 |
| 2020-09-04 | 170.72 |
| 2020-09-03 | 158.10 |
| 2020-09-02 | 145.48 |
| 2020-09-01 | 156.95 |
| 2020-08-31 | 148.93 |
| 2020-08-28 | 143.19 |
| 2020-08-27 | 145.48 |
| 2020-08-26 | 124.84 |
| 2020-08-25 | 111.07 |
| 2020-08-24 | 108.78 |
| 2020-08-21 | 105.33 |
| 2020-08-20 | 106.48 |
| 2020-08-19 | 105.33 |
| 2020-08-18 | 101.89 |
| 2020-08-17 | 105.33 |
| 2020-08-14 | 107.63 |
| 2020-08-13 | 111.07 |
| 2020-08-12 | 109.92 |
| 2020-08-11 | 111.07 |
| 2020-08-10 | 111.07 |
| 2020-08-07 | 105.33 |
| 2020-08-06 | 105.33 |
| 2020-08-05 | 108.78 |
| 2020-08-04 | 113.36 |
| 2020-08-03 | 106.48 |
| 2020-07-31 | 85.83 |
| 2020-07-30 | 83.54 |
| 2020-07-29 | 82.39 |
| 2020-07-28 | 83.54 |
| 2020-07-27 | 82.39 |
| 2020-07-24 | 84.69 |
| 2020-07-23 | 84.69 |
| 2020-07-22 | 83.54 |
| 2020-07-21 | 84.69 |
| 2020-07-20 | 80.10 |
| 2020-07-17 | 77.80 |
| 2020-07-16 | 78.95 |
| 2020-07-15 | 81.25 |
| 2020-07-14 | 82.39 |
| 2020-07-13 | 86.98 |
| 2020-07-10 | 80.10 |
| 2020-07-09 | 80.10 |
| 2020-07-08 | 78.95 |
| 2020-07-07 | 81.25 |
| 2020-07-06 | 80.10 |
| 2020-07-03 | 68.63 |
| 2020-07-02 | 67.48 |
| 2020-06-30 | 69.77 |
| 2020-06-29 | 65.19 |
| 2020-06-26 | 68.63 |
| 2020-06-24 | 62.89 |
| 2020-06-23 | 68.63 |
| 2020-06-22 | 69.77 |
| 2020-06-19 | 70.92 |
| 2020-06-18 | 74.36 |
| 2020-06-17 | 79.85 |
| 2020-06-16 | 76.56 |
| 2020-06-15 | 74.36 |
| 2020-06-12 | 86.43 |
| 2020-06-11 | 90.81 |
| 2020-06-10 | 101.78 |
| 2020-06-09 | 100.68 |
| 2020-06-08 | 101.78 |
| 2020-06-05 | 64.49 |
| 2020-06-04 | 64.49 |
| 2020-06-03 | 66.69 |
| 2020-06-02 | 64.49 |
| 2020-06-01 | 63.40 |
| 2020-05-29 | 64.49 |
| 2020-05-28 | 52.43 |
| 2020-05-27 | 56.82 |
| 2020-05-26 | 55.72 |
| 2020-05-25 | 53.53 |
| 2020-05-22 | 53.53 |
| 2020-05-21 | 61.20 |
| 2020-05-20 | 61.20 |
| 2020-05-19 | 62.30 |
| 2020-05-18 | 57.91 |
| 2020-05-15 | 61.20 |
| 2020-05-14 | 60.11 |
| 2020-05-13 | 65.59 |
| 2020-05-12 | 65.59 |
| 2020-05-11 | 71.07 |
| 2020-05-08 | 69.98 |
| 2020-05-07 | 72.17 |
| 2020-05-06 | 72.17 |
| 2020-05-05 | 75.46 |
| 2020-05-04 | 67.78 |
| 2020-04-29 | 76.56 |
| 2020-04-28 | 71.07 |
| 2020-04-27 | 73.27 |
| 2020-04-24 | 68.88 |
| 2020-04-23 | 64.49 |
| 2020-04-22 | 68.88 |
| 2020-04-21 | 62.30 |
| 2020-04-20 | 69.98 |
| 2020-04-17 | 67.78 |
| 2020-04-16 | 61.20 |
| 2020-04-15 | 66.69 |
| 2020-04-14 | 62.30 |
| 2020-04-09 | 64.49 |
| 2020-04-08 | 62.30 |
| 2020-04-07 | 72.17 |
| 2020-04-06 | 68.88 |
| 2020-04-03 | 64.49 |
| 2020-04-02 | 72.17 |
| 2020-04-01 | 67.78 |
| 2020-03-31 | 57.91 |
| 2020-03-30 | 75.46 |
| 2020-03-27 | 63.40 |
| 2020-03-26 | 62.30 |
| 2020-03-25 | 49.14 |
| 2020-03-24 | 42.56 |
| 2020-03-23 | 42.56 |
| 2020-03-20 | 48.04 |
| 2020-03-19 | 26.11 |
| 2020-03-18 | 45.85 |
| 2020-03-17 | 45.85 |
| 2020-03-16 | 64.49 |
| 2020-03-13 | 95.20 |
| 2020-03-12 | 107.26 |
| 2020-03-11 | 113.84 |
| 2020-03-10 | 116.03 |
| 2020-03-09 | 118.23 |
| 2020-03-06 | 139.06 |
| 2020-03-05 | 146.74 |
| 2020-03-04 | 151.13 |
| 2020-03-03 | 146.74 |
| 2020-03-02 | 141.26 |
| 2020-02-28 | 140.16 |
| 2020-02-27 | 146.74 |
| 2020-02-26 | 152.22 |
| 2020-02-25 | 146.74 |
| 2020-02-24 | 142.35 |
| 2020-02-21 | 151.13 |
| 2020-02-20 | 161.00 |
| 2020-02-19 | 163.19 |
| 2020-02-18 | 163.19 |
| 2020-02-17 | 166.48 |
| 2020-02-14 | 164.29 |
| 2020-02-13 | 168.67 |
| 2020-02-12 | 168.67 |
| 2020-02-11 | 170.86 |
| 2020-02-10 | 173.06 |
| 2020-02-07 | 175.25 |
| 2020-02-06 | 173.06 |
| 2020-02-05 | 174.15 |
| 2020-02-04 | 171.96 |
| 2020-02-03 | 163.19 |
| 2020-01-31 | 168.67 |
| 2020-01-30 | 168.67 |
| 2020-01-29 | 176.35 |
| 2020-01-24 | 190.60 |
| 2020-01-23 | 188.41 |
| 2020-01-22 | 193.89 |
| 2020-01-21 | 194.99 |
| 2020-01-20 | 196.09 |
| 2020-01-17 | 197.18 |
| 2020-01-16 | 193.89 |
| 2020-01-15 | 193.89 |
| 2020-01-14 | 191.70 |
| 2020-01-13 | 192.80 |
| 2020-01-10 | 186.22 |
| 2020-01-09 | 184.02 |
| 2020-01-08 | 179.64 |
| 2020-01-07 | 182.93 |
| 2020-01-06 | 179.64 |
| 2020-01-03 | 188.41 |
| 2020-01-02 | 190.60 |
| 2019-12-31 | 190.60 |
| 2019-12-30 | 191.70 |
| 2019-12-27 | 190.60 |
| 2019-12-24 | 187.31 |
| 2019-12-23 | 187.31 |
| 2019-12-20 | 187.31 |
| 2019-12-19 | 189.51 |
| 2019-12-18 | 197.18 |
| 2019-12-17 | 196.09 |
| 2019-12-16 | 193.89 |
| 2019-12-13 | 196.09 |
| 2019-12-12 | 191.70 |
| 2019-12-11 | 196.09 |
| 2019-12-10 | 194.99 |
| 2019-12-09 | 193.89 |
| 2019-12-06 | 203.76 |
| 2019-12-05 | 208.15 |
| 2019-12-04 | 209.25 |
| 2019-12-03 | 211.44 |
| 2019-12-02 | 213.63 |
| 2019-11-29 | 215.83 |
| 2019-11-28 | 219.12 |
| 2019-11-27 | 219.12 |
| 2019-11-26 | 221.31 |
| 2019-11-25 | 226.79 |
| 2019-11-22 | 227.89 |
| 2019-11-21 | 226.79 |
| 2019-11-20 | 234.47 |
| 2019-11-19 | 233.37 |
| 2019-11-18 | 230.08 |
| 2019-11-15 | 232.28 |
| 2019-11-14 | 232.28 |
| 2019-11-13 | 232.28 |
| 2019-11-12 | 234.47 |
| 2019-11-11 | 233.37 |
| 2019-11-08 | 233.37 |
| 2019-11-07 | 227.89 |
| 2019-11-06 | 226.79 |
| 2019-11-05 | 228.99 |
| 2019-11-04 | 228.99 |
| 2019-11-01 | 227.89 |
| 2019-10-31 | 228.99 |
| 2019-10-30 | 228.99 |
| 2019-10-29 | 226.79 |
| 2019-10-28 | 228.99 |
| 2019-10-25 | 224.60 |
| 2019-10-24 | 225.70 |
| 2019-10-23 | 223.50 |
| 2019-10-22 | 224.60 |
| 2019-10-21 | 225.70 |
| 2019-10-18 | 220.21 |
| 2019-10-17 | 218.02 |
| 2019-10-16 | 213.63 |
| 2019-10-15 | 211.44 |
| 2019-10-14 | 209.25 |
| 2019-10-11 | 205.96 |
| 2019-10-10 | 205.96 |
| 2019-10-09 | 211.44 |
| 2019-10-08 | 214.73 |
| 2019-10-04 | 220.21 |
| 2019-10-03 | 225.70 |
| 2019-10-02 | 227.89 |
| 2019-09-30 | 228.99 |
| 2019-09-27 | 234.47 |
| 2019-09-26 | 235.57 |
| 2019-09-25 | 236.66 |
| 2019-09-24 | 237.76 |
| 2019-09-23 | 236.66 |
| 2019-09-20 | 239.95 |
| 2019-09-19 | 244.34 |
| 2019-09-18 | 242.14 |
| 2019-09-17 | 245.43 |
| 2019-09-16 | 244.34 |
| 2019-09-13 | 246.53 |
| 2019-09-12 | 243.24 |
| 2019-09-11 | 242.14 |
| 2019-09-10 | 245.43 |
| 2019-09-09 | 243.24 |
| 2019-09-06 | 244.89 |
| 2019-09-05 | 238.44 |
| 2019-09-04 | 241.66 |
| 2019-09-03 | 242.74 |
| 2019-09-02 | 243.81 |
| 2019-08-30 | 244.89 |
| 2019-08-29 | 247.04 |
| 2019-08-28 | 245.96 |
| 2019-08-27 | 238.44 |
| 2019-08-26 | 234.14 |
| 2019-08-23 | 236.29 |
| 2019-08-22 | 239.51 |
| 2019-08-21 | 235.22 |
| 2019-08-20 | 238.44 |
| 2019-08-19 | 239.51 |
| 2019-08-16 | 239.51 |
| 2019-08-15 | 231.99 |
| 2019-08-14 | 241.66 |
| 2019-08-13 | 240.59 |
| 2019-08-12 | 240.59 |
| 2019-08-09 | 244.89 |
| 2019-08-08 | 244.89 |
| 2019-08-07 | 243.81 |
| 2019-08-06 | 243.81 |
| 2019-08-05 | 247.04 |
| 2019-08-02 | 249.18 |
| 2019-08-01 | 253.48 |
| 2019-07-31 | 253.48 |
| 2019-07-30 | 253.48 |
| 2019-07-29 | 252.41 |
| 2019-07-26 | 252.41 |
| 2019-07-25 | 250.26 |
| 2019-07-24 | 250.26 |
| 2019-07-23 | 252.41 |
| 2019-07-22 | 253.48 |
| 2019-07-19 | 254.56 |
| 2019-07-18 | 258.85 |
| 2019-07-17 | 264.23 |
| 2019-07-16 | 253.48 |
| 2019-07-15 | 250.26 |
| 2019-07-12 | 252.41 |
| 2019-07-11 | 250.26 |
| 2019-07-10 | 249.18 |
| 2019-07-09 | 249.18 |
| 2019-07-08 | 251.33 |
| 2019-07-05 | 254.56 |
| 2019-07-04 | 251.33 |
| 2019-07-03 | 252.41 |
| 2019-07-02 | 245.96 |
| 2019-06-28 | 240.59 |
| 2019-06-27 | 235.22 |
| 2019-06-26 | 227.70 |
| 2019-06-25 | 225.55 |
| 2019-06-24 | 227.16 |
| 2019-06-21 | 228.21 |
| 2019-06-20 | 228.21 |
| 2019-06-19 | 225.05 |
| 2019-06-18 | 228.21 |
| 2019-06-17 | 226.10 |
| 2019-06-14 | 228.21 |
| 2019-06-13 | 229.27 |
| 2019-06-12 | 231.38 |
| 2019-06-11 | 234.55 |
| 2019-06-10 | 231.38 |
| 2019-06-06 | 235.60 |
| 2019-06-05 | 246.15 |
| 2019-06-04 | 244.04 |
| 2019-06-03 | 235.60 |
| 2019-05-31 | 235.60 |
| 2019-05-30 | 239.82 |
| 2019-05-29 | 241.93 |
| 2019-05-28 | 238.77 |
| 2019-05-27 | 244.04 |
| 2019-05-24 | 244.04 |
| 2019-05-23 | 238.77 |
| 2019-05-22 | 236.66 |
| 2019-05-21 | 228.21 |
| 2019-05-20 | 221.88 |
| 2019-05-17 | 221.88 |
| 2019-05-16 | 223.99 |
| 2019-05-15 | 221.88 |
| 2019-05-14 | 218.72 |
| 2019-05-10 | 228.21 |
| 2019-05-09 | 219.77 |
| 2019-05-08 | 235.60 |
| 2019-05-07 | 234.55 |
| 2019-05-06 | 235.60 |
| 2019-05-03 | 248.27 |
| 2019-05-02 | 239.82 |
| 2019-04-30 | 242.99 |
| 2019-04-29 | 248.27 |
| 2019-04-26 | 239.82 |
| 2019-04-25 | 232.44 |
| 2019-04-24 | 239.82 |
| 2019-04-23 | 240.88 |
| 2019-04-18 | 227.16 |
| 2019-04-17 | 226.10 |
| 2019-04-16 | 223.99 |
| 2019-04-15 | 211.33 |
| 2019-04-12 | 195.50 |
| 2019-04-11 | 195.50 |
| 2019-04-10 | 201.83 |
| 2019-04-09 | 205.00 |
| 2019-04-08 | 201.83 |
| 2019-04-04 | 202.89 |
| 2019-04-03 | 203.94 |
| 2019-04-02 | 203.94 |
| 2019-04-01 | 201.83 |
| 2019-03-29 | 201.83 |
| 2019-03-28 | 201.83 |
| 2019-03-27 | 206.05 |
| 2019-03-26 | 222.94 |
| 2019-03-25 | 223.99 |
| 2019-03-22 | 228.21 |
| 2019-03-21 | 221.88 |
| 2019-03-20 | 230.32 |
| 2019-03-19 | 233.49 |
| 2019-03-18 | 232.44 |
| 2019-03-15 | 230.32 |
| 2019-03-14 | 229.27 |
| 2019-03-13 | 227.16 |
| 2019-03-12 | 229.27 |
| 2019-03-11 | 222.94 |
| 2019-03-08 | 223.99 |
| 2019-03-07 | 230.32 |
| 2019-03-06 | 238.77 |
| 2019-03-05 | 236.66 |
| 2019-03-04 | 236.66 |
| 2019-03-01 | 234.55 |
| 2019-02-28 | 235.60 |
| 2019-02-27 | 239.82 |
| 2019-02-26 | 236.66 |
| 2019-02-25 | 240.88 |
| 2019-02-22 | 237.71 |
| 2019-02-21 | 237.71 |
| 2019-02-20 | 239.82 |
| 2019-02-19 | 242.99 |
| 2019-02-18 | 245.10 |
| 2019-02-15 | 246.15 |
| 2019-02-14 | 250.38 |
| 2019-02-13 | 252.49 |
| 2019-02-12 | 253.54 |
| 2019-02-11 | 253.54 |
| 2019-02-08 | 254.60 |
| 2019-02-04 | 260.93 |
| 2019-02-01 | 256.71 |
| 2019-01-31 | 257.76 |
| 2019-01-30 | 256.71 |
| 2019-01-29 | 257.76 |
| 2019-01-28 | 271.48 |
| 2019-01-25 | 269.37 |
| 2019-01-24 | 266.21 |
| 2019-01-23 | 259.87 |
| 2019-01-22 | 258.82 |
| 2019-01-21 | 258.82 |
| 2019-01-18 | 256.71 |
| 2019-01-17 | 257.76 |
| 2019-01-16 | 257.76 |
| 2019-01-15 | 251.43 |
| 2019-01-14 | 251.43 |
| 2019-01-11 | 253.54 |
| 2019-01-10 | 249.32 |
| 2019-01-09 | 247.21 |
| 2019-01-08 | 250.38 |
| 2019-01-07 | 244.04 |
| 2019-01-04 | 232.44 |
| 2019-01-03 | 221.88 |
| 2019-01-02 | 221.88 |
| 2018-12-31 | 218.72 |
| 2018-12-28 | 221.88 |
| 2018-12-27 | 216.61 |
| 2018-12-24 | 217.66 |
| 2018-12-21 | 221.88 |
| 2018-12-20 | 218.72 |
| 2018-12-19 | 225.05 |
| 2018-12-18 | 228.21 |
| 2018-12-17 | 222.94 |
| 2018-12-14 | 221.88 |
| 2018-12-13 | 219.77 |
| 2018-12-12 | 212.38 |
| 2018-12-11 | 214.49 |
| 2018-12-10 | 208.16 |
| 2018-12-07 | 208.16 |
| 2018-12-06 | 210.27 |
| 2018-12-05 | 210.27 |
| 2018-12-04 | 221.88 |
| 2018-12-03 | 225.05 |
| 2018-11-30 | 218.72 |
| 2018-11-29 | 209.22 |
| 2018-11-28 | 207.11 |
| 2018-11-27 | 245.10 |
| 2018-11-26 | 248.27 |
| 2018-11-23 | 249.32 |
| 2018-11-22 | 250.38 |
| 2018-11-21 | 251.43 |
| 2018-11-20 | 252.49 |
| 2018-11-19 | 256.71 |
| 2018-11-16 | 265.15 |
| 2018-11-15 | 268.32 |
| 2018-11-14 | 269.37 |
| 2018-11-13 | 273.59 |
| 2018-11-12 | 282.04 |
| 2018-11-09 | 284.15 |
| 2018-11-08 | 284.15 |
| 2018-11-07 | 278.87 |
| 2018-11-06 | 278.87 |
| 2018-11-05 | 276.76 |
| 2018-11-02 | 280.98 |
| 2018-11-01 | 276.76 |
| 2018-10-31 | 270.43 |
| 2018-10-30 | 272.54 |
| 2018-10-29 | 273.59 |
| 2018-10-26 | 278.87 |
| 2018-10-25 | 286.26 |
| 2018-10-24 | 288.37 |
| 2018-10-23 | 295.76 |
| 2018-10-22 | 305.25 |
| 2018-10-19 | 307.37 |
| 2018-10-18 | 308.42 |
| 2018-10-16 | 305.25 |
| 2018-10-15 | 303.14 |
| 2018-10-12 | 303.14 |
| 2018-10-11 | 302.09 |
| 2018-10-10 | 311.59 |
| 2018-10-09 | 308.42 |
| 2018-10-08 | 305.25 |
| 2018-10-05 | 315.81 |
| 2018-10-04 | 313.70 |
| 2018-10-03 | 313.70 |
| 2018-10-02 | 311.59 |
| 2018-09-28 | 307.37 |
| 2018-09-27 | 313.70 |
| 2018-09-26 | 320.03 |
| 2018-09-24 | 322.14 |
| 2018-09-21 | 327.42 |
| 2018-09-20 | 320.03 |
| 2018-09-19 | 316.86 |
| 2018-09-18 | 314.75 |
| 2018-09-17 | 311.59 |
| 2018-09-14 | 309.48 |
| 2018-09-13 | 308.42 |
| 2018-09-12 | 302.09 |
| 2018-09-11 | 294.70 |
| 2018-09-10 | 287.31 |
| 2018-09-07 | 289.38 |
| 2018-09-06 | 288.35 |
| 2018-09-05 | 290.41 |
| 2018-09-04 | 291.44 |
| 2018-09-03 | 285.25 |
| 2018-08-31 | 269.76 |
| 2018-08-30 | 267.69 |
| 2018-08-29 | 271.82 |
| 2018-08-28 | 266.66 |
| 2018-08-27 | 269.76 |
| 2018-08-24 | 266.66 |
| 2018-08-23 | 260.46 |
| 2018-08-22 | 261.49 |
| 2018-08-21 | 260.46 |
| 2018-08-20 | 261.49 |
| 2018-08-17 | 265.62 |
| 2018-08-16 | 262.53 |
| 2018-08-15 | 264.59 |
| 2018-08-14 | 268.72 |
| 2018-08-13 | 268.72 |
| 2018-08-10 | 272.85 |
| 2018-08-09 | 272.85 |
| 2018-08-08 | 276.99 |
| 2018-08-07 | 275.95 |
| 2018-08-06 | 272.85 |
| 2018-08-03 | 271.82 |
| 2018-08-02 | 280.08 |
| 2018-08-01 | 276.99 |
| 2018-07-31 | 275.95 |
| 2018-07-30 | 276.99 |
| 2018-07-27 | 275.95 |
| 2018-07-26 | 280.08 |
| 2018-07-25 | 274.92 |
| 2018-07-24 | 278.02 |
| 2018-07-23 | 274.92 |
| 2018-07-20 | 267.69 |
| 2018-07-19 | 272.85 |
| 2018-07-18 | 269.76 |
| 2018-07-17 | 273.89 |
| 2018-07-16 | 278.02 |
| 2018-07-13 | 283.18 |
| 2018-07-12 | 284.22 |
| 2018-07-11 | 286.28 |
| 2018-07-10 | 288.35 |
| 2018-07-09 | 284.22 |
| 2018-07-06 | 275.95 |
| 2018-07-05 | 283.18 |
| 2018-07-04 | 286.28 |
| 2018-07-03 | 288.35 |
| 2018-06-29 | 291.44 |
| 2018-06-28 | 287.31 |
| 2018-06-27 | 286.28 |
| 2018-06-26 | 295.58 |
| 2018-06-25 | 298.67 |
| 2018-06-22 | 305.90 |
| 2018-06-21 | 313.13 |
| 2018-06-20 | 321.40 |
| 2018-06-19 | 320.36 |
| 2018-06-15 | 335.86 |
| 2018-06-14 | 330.69 |
| 2018-06-13 | 323.46 |
| 2018-06-12 | 320.36 |
| 2018-06-11 | 317.27 |
| 2018-06-08 | 317.27 |
| 2018-06-07 | 323.98 |
| 2018-06-06 | 318.88 |
| 2018-06-05 | 316.85 |
| 2018-06-04 | 320.92 |
| 2018-06-01 | 319.90 |
| 2018-05-31 | 303.60 |
| 2018-05-30 | 300.54 |
| 2018-05-29 | 316.85 |
| 2018-05-28 | 320.92 |
| 2018-05-25 | 315.83 |
| 2018-05-24 | 328.06 |
| 2018-05-23 | 308.69 |
| 2018-05-21 | 308.69 |
| 2018-05-18 | 299.52 |
| 2018-05-17 | 300.54 |
| 2018-05-16 | 305.63 |
| 2018-05-15 | 308.69 |
| 2018-05-14 | 306.65 |
| 2018-05-11 | 310.73 |
| 2018-05-10 | 304.61 |
| 2018-05-09 | 297.48 |
| 2018-05-08 | 302.58 |
| 2018-05-07 | 304.61 |
| 2018-05-04 | 307.67 |
| 2018-05-03 | 308.69 |
| 2018-05-02 | 308.69 |
| 2018-04-30 | 311.75 |
| 2018-04-27 | 292.38 |
| 2018-04-26 | 300.54 |
| 2018-04-25 | 307.67 |
| 2018-04-24 | 313.79 |
| 2018-04-23 | 310.73 |
| 2018-04-20 | 317.86 |
| 2018-04-19 | 321.94 |
| 2018-04-18 | 314.81 |
| 2018-04-17 | 311.75 |
| 2018-04-16 | 310.73 |
| 2018-04-13 | 313.79 |
| 2018-04-12 | 322.96 |
| 2018-04-11 | 337.23 |
| 2018-04-10 | 336.21 |
| 2018-04-09 | 343.34 |
| 2018-04-06 | 354.55 |
| 2018-04-04 | 343.34 |
| 2018-04-03 | 343.34 |
| 2018-03-29 | 335.19 |
| 2018-03-28 | 327.04 |
| 2018-03-27 | 330.09 |
| 2018-03-26 | 341.31 |
| 2018-03-23 | 340.29 |
| 2018-03-22 | 349.46 |
| 2018-03-21 | 352.52 |
| 2018-03-20 | 359.65 |
| 2018-03-19 | 360.67 |
| 2018-03-16 | 363.73 |
| 2018-03-15 | 369.84 |
| 2018-03-14 | 381.05 |
| 2018-03-13 | 382.07 |
| 2018-03-12 | 372.90 |
| 2018-03-09 | 371.88 |
| 2018-03-08 | 365.77 |
| 2018-03-07 | 389.21 |
| 2018-03-06 | 395.32 |
| 2018-03-05 | 393.28 |
| 2018-03-02 | 392.26 |
| 2018-03-01 | 395.32 |
| 2018-02-28 | 398.38 |
| 2018-02-27 | 391.25 |
| 2018-02-26 | 380.03 |
| 2018-02-23 | 397.36 |
| 2018-02-22 | 413.67 |
| 2018-02-21 | 440.17 |
| 2018-02-20 | 429.97 |
| 2018-02-15 | 434.05 |
| 2018-02-14 | 440.17 |
| 2018-02-13 | 440.17 |
| 2018-02-12 | 435.07 |
| 2018-02-09 | 435.07 |
| 2018-02-08 | 451.38 |
| 2018-02-07 | 445.26 |
| 2018-02-06 | 454.43 |
| 2018-02-05 | 475.84 |
| 2018-02-02 | 481.95 |
| 2018-02-01 | 477.88 |
| 2018-01-31 | 468.70 |
| 2018-01-30 | 483.99 |
| 2018-01-29 | 482.97 |
| 2018-01-26 | 479.91 |
| 2018-01-25 | 476.86 |
| 2018-01-24 | 485.01 |
| 2018-01-23 | 463.61 |
| 2018-01-22 | 464.63 |
| 2018-01-19 | 462.59 |
| 2018-01-18 | 461.57 |
| 2018-01-17 | 462.59 |
| 2018-01-16 | 458.51 |
| 2018-01-15 | 455.45 |
| 2018-01-12 | 459.53 |
| 2018-01-11 | 462.59 |
| 2018-01-10 | 464.63 |
| 2018-01-09 | 458.51 |
| 2018-01-08 | 459.53 |
| 2018-01-05 | 458.51 |
| 2018-01-04 | 460.55 |
| 2018-01-03 | 460.55 |
| 2018-01-02 | 456.47 |
| 2017-12-29 | 440.17 |
| 2017-12-28 | 445.26 |
| 2017-12-27 | 449.34 |
| 2017-12-22 | 445.26 |
| 2017-12-21 | 445.26 |
| 2017-12-20 | 440.17 |
| 2017-12-19 | 445.26 |
| 2017-12-18 | 449.34 |
| 2017-12-15 | 445.26 |
| 2017-12-14 | 447.30 |
| 2017-12-13 | 452.40 |
| 2017-12-12 | 470.74 |
| 2017-12-11 | 470.74 |
| 2017-12-08 | 470.74 |
| 2017-12-07 | 479.91 |
| 2017-12-06 | 480.93 |
| 2017-12-05 | 489.09 |
| 2017-12-04 | 496.22 |
| 2017-12-01 | 493.16 |
| 2017-11-30 | 495.20 |
| 2017-11-29 | 486.03 |
| 2017-11-28 | 489.09 |
| 2017-11-27 | 487.05 |
| 2017-11-24 | 489.09 |
| 2017-11-23 | 482.97 |
| 2017-11-22 | 486.03 |
| 2017-11-21 | 491.13 |
| 2017-11-20 | 500.30 |
| 2017-11-17 | 511.51 |
| 2017-11-16 | 511.51 |
| 2017-11-15 | 511.51 |
| 2017-11-14 | 502.34 |
| 2017-11-13 | 500.30 |
| 2017-11-10 | 497.24 |
| 2017-11-09 | 498.26 |
| 2017-11-08 | 503.36 |
| 2017-11-07 | 502.34 |
| 2017-11-06 | 510.49 |
| 2017-11-03 | 511.51 |
| 2017-11-02 | 501.32 |
| 2017-11-01 | 515.59 |
| 2017-10-31 | 505.39 |
| 2017-10-30 | 510.49 |
| 2017-10-27 | 511.51 |
| 2017-10-26 | 510.49 |
| 2017-10-25 | 511.51 |
| 2017-10-24 | 509.47 |
| 2017-10-23 | 511.51 |
| 2017-10-20 | 521.70 |
| 2017-10-19 | 521.70 |
| 2017-10-18 | 524.76 |
| 2017-10-17 | 519.66 |
| 2017-10-16 | 528.83 |
| 2017-10-13 | 535.97 |
| 2017-10-12 | 531.89 |
| 2017-10-11 | 540.05 |
| 2017-10-10 | 530.87 |
| 2017-10-09 | 538.01 |
| 2017-10-06 | 542.08 |
| 2017-10-04 | 534.95 |
| 2017-10-03 | 534.95 |
| 2017-09-29 | 534.95 |
| 2017-09-28 | 531.89 |
| 2017-09-27 | 534.95 |
| 2017-09-26 | 511.51 |
| 2017-09-25 | 517.62 |
| 2017-09-22 | 526.80 |
| 2017-09-21 | 527.82 |
| 2017-09-20 | 524.76 |
| 2017-09-19 | 522.72 |
| 2017-09-18 | 527.82 |
| 2017-09-15 | 532.91 |
| 2017-09-14 | 533.93 |
| 2017-09-13 | 536.99 |
| 2017-09-12 | 542.08 |
| 2017-09-11 | 533.93 |
| 2017-09-08 | 533.93 |
| 2017-09-07 | 532.92 |
| 2017-09-06 | 533.93 |
| 2017-09-05 | 533.93 |
| 2017-09-04 | 522.86 |
| 2017-09-01 | 529.91 |
| 2017-08-31 | 532.92 |
| 2017-08-30 | 528.90 |
| 2017-08-29 | 510.79 |
| 2017-08-28 | 515.82 |
| 2017-08-25 | 515.82 |
| 2017-08-24 | 516.82 |
| 2017-08-22 | 511.79 |
| 2017-08-21 | 508.77 |
| 2017-08-18 | 515.82 |
| 2017-08-17 | 506.76 |
| 2017-08-16 | 506.76 |
| 2017-08-15 | 507.77 |
| 2017-08-14 | 509.78 |
| 2017-08-11 | 502.74 |
| 2017-08-10 | 504.75 |
| 2017-08-09 | 510.79 |
| 2017-08-08 | 505.76 |
| 2017-08-07 | 505.76 |
| 2017-08-04 | 506.76 |
| 2017-08-03 | 512.80 |
| 2017-08-02 | 503.74 |
| 2017-08-01 | 490.66 |
| 2017-07-31 | 488.65 |
| 2017-07-28 | 482.61 |
| 2017-07-27 | 482.61 |
| 2017-07-26 | 488.65 |
| 2017-07-25 | 495.69 |
| 2017-07-24 | 487.64 |
| 2017-07-21 | 493.68 |
| 2017-07-20 | 493.68 |
| 2017-07-19 | 493.68 |
| 2017-07-18 | 499.72 |
| 2017-07-17 | 495.69 |
| 2017-07-14 | 493.68 |
| 2017-07-13 | 491.67 |
| 2017-07-12 | 493.68 |
| 2017-07-11 | 487.64 |
| 2017-07-10 | 484.62 |
| 2017-07-07 | 483.62 |
| 2017-07-06 | 477.58 |
| 2017-07-05 | 471.54 |
| 2017-07-04 | 471.54 |
| 2017-07-03 | 480.60 |
| 2017-06-30 | 479.59 |
| 2017-06-29 | 481.61 |
| 2017-06-28 | 483.62 |
| 2017-06-27 | 483.62 |
| 2017-06-26 | 478.59 |
| 2017-06-23 | 480.60 |
| 2017-06-22 | 473.56 |
| 2017-06-21 | 478.59 |
| 2017-06-20 | 471.54 |
| 2017-06-19 | 468.53 |
| 2017-06-16 | 457.46 |
| 2017-06-15 | 481.61 |
| 2017-06-14 | 500.72 |
| 2017-06-13 | 502.74 |
| 2017-06-12 | 497.71 |
| 2017-06-09 | 487.14 |
| 2017-06-08 | 496.11 |
| 2017-06-07 | 496.11 |
| 2017-06-06 | 493.12 |
| 2017-06-05 | 502.09 |
| 2017-06-02 | 512.06 |
| 2017-06-01 | 521.03 |
| 2017-05-31 | 508.07 |
| 2017-05-29 | 514.06 |
| 2017-05-26 | 508.07 |
| 2017-05-25 | 504.09 |
| 2017-05-24 | 516.05 |
| 2017-05-23 | 511.06 |
| 2017-05-22 | 526.02 |
| 2017-05-19 | 507.08 |
| 2017-05-18 | 498.11 |
| 2017-05-17 | 486.14 |
| 2017-05-16 | 484.15 |
| 2017-05-15 | 482.16 |
| 2017-05-12 | 474.18 |
| 2017-05-11 | 483.15 |
| 2017-05-10 | 484.15 |
| 2017-05-09 | 493.12 |
| 2017-05-08 | 494.12 |
| 2017-05-05 | 493.12 |
| 2017-05-04 | 495.12 |
| 2017-05-02 | 493.12 |
| 2017-04-28 | 497.11 |
| 2017-04-27 | 493.12 |
| 2017-04-26 | 474.18 |
| 2017-04-25 | 485.15 |
| 2017-04-24 | 491.13 |
| 2017-04-21 | 470.19 |
| 2017-04-20 | 473.18 |
| 2017-04-19 | 470.19 |
| 2017-04-18 | 484.15 |
| 2017-04-13 | 477.17 |
| 2017-04-12 | 487.14 |
| 2017-04-11 | 477.17 |
| 2017-04-10 | 486.14 |
| 2017-04-07 | 492.12 |
| 2017-04-06 | 493.12 |
| 2017-04-05 | 500.10 |
| 2017-04-03 | 476.18 |
| 2017-03-31 | 462.22 |
| 2017-03-30 | 470.19 |
| 2017-03-29 | 470.19 |
| 2017-03-28 | 458.23 |
| 2017-03-27 | 445.27 |
| 2017-03-24 | 440.29 |
| 2017-03-23 | 439.29 |
| 2017-03-22 | 440.29 |
| 2017-03-21 | 428.33 |
| 2017-03-20 | 424.34 |
| 2017-03-17 | 427.33 |
| 2017-03-16 | 438.30 |
| 2017-03-15 | 434.31 |
| 2017-03-14 | 445.27 |
| 2017-03-13 | 446.27 |
| 2017-03-10 | 449.26 |
| 2017-03-09 | 449.26 |
| 2017-03-08 | 445.27 |
| 2017-03-07 | 450.26 |
| 2017-03-06 | 457.24 |
| 2017-03-03 | 467.20 |
| 2017-03-02 | 466.21 |
| 2017-03-01 | 468.20 |
| 2017-02-28 | 468.20 |
| 2017-02-27 | 462.22 |
| 2017-02-24 | 463.22 |
| 2017-02-23 | 469.20 |
| 2017-02-22 | 471.19 |
| 2017-02-21 | 465.21 |
| 2017-02-20 | 475.18 |
| 2017-02-17 | 462.22 |
| 2017-02-16 | 496.11 |
| 2017-02-15 | 490.13 |
| 2017-02-14 | 473.18 |
| 2017-02-13 | 487.14 |
| 2017-02-10 | 481.16 |
| 2017-02-09 | 487.14 |
| 2017-02-08 | 481.16 |
| 2017-02-07 | 482.16 |
| 2017-02-06 | 475.18 |
| 2017-02-03 | 480.16 |
| 2017-02-02 | 472.19 |
| 2017-02-01 | 470.19 |
| 2017-01-27 | 488.14 |
| 2017-01-26 | 478.17 |
| 2017-01-25 | 478.17 |
| 2017-01-24 | 477.17 |
| 2017-01-23 | 465.21 |
| 2017-01-20 | 450.26 |
| 2017-01-19 | 468.20 |
| 2017-01-18 | 458.23 |
| 2017-01-17 | 459.23 |
| 2017-01-16 | 461.22 |
| 2017-01-13 | 477.17 |
| 2017-01-12 | 465.21 |
| 2017-01-11 | 473.18 |
| 2017-01-10 | 484.15 |
| 2017-01-09 | 469.20 |
| 2017-01-06 | 466.21 |
| 2017-01-05 | 458.23 |
| 2017-01-04 | 445.27 |
| 2017-01-03 | 448.26 |
| 2016-12-30 | 440.29 |
| 2016-12-29 | 439.29 |
| 2016-12-28 | 443.28 |
| 2016-12-23 | 441.29 |
| 2016-12-22 | 443.28 |
| 2016-12-21 | 445.27 |
| 2016-12-20 | 446.27 |
| 2016-12-19 | 463.22 |
| 2016-12-16 | 470.19 |
| 2016-12-15 | 464.21 |
| 2016-12-14 | 457.24 |
| 2016-12-13 | 458.23 |
| 2016-12-12 | 458.23 |
| 2016-12-09 | 454.24 |
| 2016-12-08 | 453.25 |
| 2016-12-07 | 450.26 |
| 2016-12-06 | 458.23 |
| 2016-12-05 | 442.28 |
| 2016-12-02 | 443.28 |
| 2016-12-01 | 436.30 |
| 2016-11-30 | 443.28 |
| 2016-11-29 | 428.33 |
| 2016-11-28 | 427.33 |
| 2016-11-25 | 427.33 |
| 2016-11-24 | 431.32 |
| 2016-11-23 | 430.32 |
| 2016-11-22 | 429.32 |
| 2016-11-21 | 425.34 |
| 2016-11-18 | 424.34 |
| 2016-11-17 | 433.31 |
| 2016-11-16 | 432.31 |
| 2016-11-15 | 427.33 |
| 2016-11-14 | 442.28 |
| 2016-11-11 | 451.25 |
| 2016-11-10 | 468.20 |
| 2016-11-09 | 454.24 |
| 2016-11-08 | 455.24 |
| 2016-11-07 | 442.28 |
| 2016-11-04 | 450.26 |
| 2016-11-03 | 465.21 |
| 2016-11-02 | 473.18 |
| 2016-11-01 | 470.19 |
| 2016-10-31 | 486.14 |
| 2016-10-28 | 479.17 |
| 2016-10-27 | 491.13 |
| 2016-10-26 | 491.13 |
| 2016-10-25 | 480.16 |
| 2016-10-24 | 493.12 |
| 2016-10-20 | 477.17 |
| 2016-10-19 | 485.15 |
| 2016-10-18 | 483.15 |
| 2016-10-17 | 481.16 |
| 2016-10-14 | 478.17 |
| 2016-10-13 | 474.18 |
| 2016-10-12 | 466.21 |
| 2016-10-11 | 459.23 |
| 2016-10-07 | 451.25 |
| 2016-10-06 | 449.26 |
| 2016-10-05 | 445.27 |
| 2016-10-04 | 459.23 |
| 2016-10-03 | 457.24 |
| 2016-09-30 | 450.26 |
| 2016-09-29 | 458.23 |
| 2016-09-28 | 443.28 |
| 2016-09-27 | 448.26 |
| 2016-09-26 | 446.27 |
| 2016-09-23 | 444.28 |
| 2016-09-22 | 459.23 |
| 2016-09-21 | 453.25 |
| 2016-09-20 | 457.24 |
| 2016-09-19 | 449.26 |
| 2016-09-15 | 437.30 |
| 2016-09-14 | 430.32 |
| 2016-09-13 | 437.30 |
| 2016-09-12 | 460.23 |
| 2016-09-09 | 466.21 |
| 2016-09-08 | 469.20 |
| 2016-09-07 | 474.18 |
| 2016-09-06 | 483.15 |
| 2016-09-05 | 483.15 |
| 2016-09-02 | 482.16 |
| 2016-09-01 | 483.15 |
| 2016-08-31 | 471.19 |
| 2016-08-30 | 475.12 |
| 2016-08-29 | 470.21 |
| 2016-08-26 | 474.14 |
| 2016-08-25 | 465.29 |
| 2016-08-24 | 475.12 |
| 2016-08-23 | 478.07 |
| 2016-08-22 | 480.04 |
| 2016-08-19 | 483.97 |
| 2016-08-18 | 479.06 |
| 2016-08-17 | 474.14 |
| 2016-08-16 | 479.06 |
| 2016-08-15 | 488.89 |
| 2016-08-12 | 477.09 |
| 2016-08-11 | 471.19 |
| 2016-08-10 | 471.19 |
| 2016-08-09 | 479.06 |
| 2016-08-08 | 478.07 |
| 2016-08-05 | 477.09 |
| 2016-08-04 | 478.07 |
| 2016-08-03 | 472.17 |
| 2016-08-01 | 507.57 |
| 2016-07-29 | 491.84 |
| 2016-07-28 | 506.58 |
| 2016-07-27 | 494.79 |
| 2016-07-26 | 489.87 |
| 2016-07-25 | 487.90 |
| 2016-07-22 | 481.02 |
| 2016-07-21 | 485.94 |
| 2016-07-20 | 497.74 |
| 2016-07-19 | 505.60 |
| 2016-07-18 | 502.65 |
| 2016-07-15 | 508.55 |
| 2016-07-14 | 488.89 |
| 2016-07-13 | 494.79 |
| 2016-07-12 | 478.07 |
| 2016-07-11 | 488.89 |
| 2016-07-08 | 465.29 |
| 2016-07-07 | 455.46 |
| 2016-07-06 | 451.53 |
| 2016-07-05 | 450.55 |
| 2016-07-04 | 443.66 |
| 2016-06-30 | 452.51 |
| 2016-06-29 | 426.95 |
| 2016-06-28 | 426.95 |
| 2016-06-27 | 423.02 |
| 2016-06-24 | 416.14 |
| 2016-06-23 | 424.98 |
| 2016-06-22 | 421.05 |
| 2016-06-21 | 417.12 |
| 2016-06-20 | 415.15 |
| 2016-06-17 | 416.14 |
| 2016-06-16 | 409.25 |
| 2016-06-15 | 412.20 |
| 2016-06-14 | 408.27 |
| 2016-06-13 | 414.17 |
| 2016-06-10 | 423.02 |
| 2016-06-08 | 418.10 |
| 2016-06-07 | 412.70 |
| 2016-06-06 | 407.83 |
| 2016-06-03 | 406.86 |
| 2016-06-02 | 401.99 |
| 2016-06-01 | 405.89 |
| 2016-05-31 | 396.16 |
| 2016-05-30 | 370.86 |
| 2016-05-27 | 367.94 |
| 2016-05-26 | 362.11 |
| 2016-05-25 | 362.11 |
| 2016-05-24 | 366.00 |
| 2016-05-23 | 366.97 |
| 2016-05-20 | 362.11 |
| 2016-05-19 | 375.73 |
| 2016-05-18 | 366.00 |
| 2016-05-17 | 366.00 |
| 2016-05-16 | 368.92 |
| 2016-05-13 | 370.86 |
| 2016-05-12 | 374.75 |
| 2016-05-11 | 368.92 |
| 2016-05-10 | 373.78 |
| 2016-05-09 | 372.81 |
| 2016-05-06 | 371.84 |
| 2016-05-05 | 374.75 |
| 2016-05-04 | 374.75 |
| 2016-05-03 | 382.54 |
| 2016-04-29 | 378.65 |
| 2016-04-28 | 376.70 |
| 2016-04-27 | 372.81 |
| 2016-04-26 | 374.75 |
| 2016-04-25 | 374.75 |
| 2016-04-22 | 369.89 |
| 2016-04-21 | 388.37 |
| 2016-04-20 | 392.27 |
| 2016-04-19 | 392.27 |
| 2016-04-18 | 382.54 |
| 2016-04-15 | 381.56 |
| 2016-04-14 | 379.62 |
| 2016-04-13 | 387.40 |
| 2016-04-12 | 378.65 |
| 2016-04-11 | 381.56 |
| 2016-04-08 | 391.29 |
| 2016-04-07 | 385.46 |
| 2016-04-06 | 375.73 |
| 2016-04-05 | 396.16 |
| 2016-04-01 | 420.48 |
| 2016-03-31 | 463.28 |
| 2016-03-30 | 453.56 |
| 2016-03-29 | 428.26 |
| 2016-03-24 | 427.29 |
| 2016-03-23 | 442.85 |
| 2016-03-22 | 444.80 |
| 2016-03-21 | 441.88 |
| 2016-03-18 | 432.15 |
| 2016-03-17 | 430.21 |
| 2016-03-16 | 435.07 |
| 2016-03-15 | 437.99 |
| 2016-03-14 | 435.07 |
| 2016-03-11 | 421.45 |
| 2016-03-10 | 426.32 |
| 2016-03-09 | 439.94 |
| 2016-03-08 | 433.13 |
| 2016-03-07 | 442.85 |
| 2016-03-04 | 448.69 |
| 2016-03-03 | 443.83 |
| 2016-03-02 | 437.99 |
| 2016-03-01 | 424.37 |
| 2016-02-29 | 424.37 |
| 2016-02-26 | 428.26 |
| 2016-02-25 | 419.51 |
| 2016-02-24 | 429.23 |
| 2016-02-23 | 429.23 |
| 2016-02-22 | 437.02 |
| 2016-02-19 | 433.13 |
| 2016-02-18 | 431.18 |
| 2016-02-17 | 429.23 |
| 2016-02-16 | 434.10 |
| 2016-02-15 | 429.23 |
| 2016-02-12 | 418.53 |
| 2016-02-11 | 417.56 |
| 2016-02-05 | 419.51 |
| 2016-02-04 | 416.59 |
| 2016-02-03 | 413.67 |
| 2016-02-02 | 412.70 |
| 2016-02-01 | 412.70 |
| 2016-01-29 | 420.48 |
| 2016-01-28 | 392.27 |
| 2016-01-27 | 377.67 |
| 2016-01-26 | 366.97 |
| 2016-01-25 | 364.05 |
| 2016-01-22 | 354.32 |
| 2016-01-21 | 355.30 |
| 2016-01-20 | 362.11 |
| 2016-01-19 | 370.86 |
| 2016-01-18 | 357.24 |
| 2016-01-15 | 361.13 |
| 2016-01-14 | 357.24 |
| 2016-01-13 | 369.89 |
| 2016-01-12 | 362.11 |
| 2016-01-11 | 358.22 |
| 2016-01-08 | 369.89 |
| 2016-01-07 | 368.92 |
| 2016-01-06 | 390.32 |
| 2016-01-05 | 391.29 |
| 2016-01-04 | 394.21 |
| 2015-12-31 | 400.05 |
| 2015-12-30 | 391.29 |
| 2015-12-29 | 397.13 |
| 2015-12-28 | 394.21 |
| 2015-12-24 | 395.18 |
| 2015-12-23 | 387.40 |
| 2015-12-22 | 382.54 |
| 2015-12-21 | 372.81 |
| 2015-12-18 | 373.78 |
| 2015-12-17 | 366.00 |
| 2015-12-16 | 368.92 |
| 2015-12-15 | 369.89 |
| 2015-12-14 | 373.78 |
| 2015-12-11 | 382.54 |
| 2015-12-10 | 376.70 |
| 2015-12-09 | 393.24 |
| 2015-12-08 | 391.29 |
| 2015-12-07 | 393.24 |
| 2015-12-04 | 380.59 |
| 2015-12-03 | 378.65 |
| 2015-12-02 | 380.59 |
| 2015-12-01 | 378.65 |
| 2015-11-30 | 368.92 |
| 2015-11-27 | 376.70 |
| 2015-11-26 | 385.46 |
| 2015-11-25 | 381.56 |
| 2015-11-24 | 385.46 |
| 2015-11-23 | 396.16 |
| 2015-11-20 | 397.13 |
| 2015-11-19 | 397.13 |
| 2015-11-18 | 396.16 |
| 2015-11-17 | 395.18 |
| 2015-11-16 | 395.18 |
| 2015-11-13 | 399.08 |
| 2015-11-12 | 401.02 |
| 2015-11-11 | 400.05 |
| 2015-11-10 | 406.86 |
| 2015-11-09 | 415.61 |
| 2015-11-06 | 416.59 |
| 2015-11-05 | 418.53 |
| 2015-11-04 | 430.21 |
| 2015-11-03 | 417.56 |
| 2015-11-02 | 414.64 |
| 2015-10-30 | 416.59 |
| 2015-10-29 | 417.56 |
| 2015-10-28 | 419.51 |
| 2015-10-27 | 417.56 |
| 2015-10-26 | 421.45 |
| 2015-10-23 | 415.61 |
| 2015-10-22 | 407.83 |
| 2015-10-20 | 402.97 |
| 2015-10-19 | 402.97 |
| 2015-10-16 | 405.89 |
| 2015-10-15 | 404.91 |
| 2015-10-14 | 401.02 |
| 2015-10-13 | 411.72 |
| 2015-10-12 | 397.13 |
| 2015-10-09 | 385.46 |
| 2015-10-08 | 389.35 |
| 2015-10-07 | 391.29 |
| 2015-10-06 | 375.73 |
| 2015-10-05 | 372.81 |
| 2015-10-02 | 371.84 |
| 2015-09-30 | 360.16 |
| 2015-09-29 | 352.38 |
| 2015-09-25 | 358.22 |
| 2015-09-24 | 359.19 |
| 2015-09-23 | 362.11 |
| 2015-09-22 | 372.81 |
| 2015-09-21 | 374.75 |
| 2015-09-18 | 366.00 |
| 2015-09-17 | 361.13 |
| 2015-09-16 | 365.03 |
| 2015-09-15 | 365.03 |
| 2015-09-14 | 363.08 |
| 2015-09-11 | 367.94 |
| 2015-09-10 | 373.78 |
| 2015-09-09 | 375.70 |
| 2015-09-08 | 369.00 |
| 2015-09-07 | 371.87 |
| 2015-09-04 | 373.78 |
| 2015-09-02 | 357.51 |
| 2015-09-01 | 373.78 |
| 2015-08-31 | 383.35 |
| 2015-08-28 | 393.88 |
| 2015-08-27 | 385.27 |
| 2015-08-26 | 380.48 |
| 2015-08-25 | 377.61 |
| 2015-08-24 | 386.22 |
| 2015-08-21 | 423.55 |
| 2015-08-20 | 438.87 |
| 2015-08-19 | 448.44 |
| 2015-08-18 | 455.14 |
| 2015-08-17 | 463.75 |
| 2015-08-14 | 471.41 |
| 2015-08-13 | 474.28 |
| 2015-08-12 | 480.98 |
| 2015-08-11 | 484.81 |
| 2015-08-10 | 491.51 |
| 2015-08-07 | 484.81 |
| 2015-08-06 | 493.42 |
| 2015-08-05 | 496.29 |
| 2015-08-04 | 495.34 |
| 2015-08-03 | 492.47 |
| 2015-07-31 | 494.38 |
| 2015-07-30 | 488.64 |
| 2015-07-29 | 480.02 |
| 2015-07-28 | 489.59 |
| 2015-07-27 | 489.59 |
| 2015-07-24 | 511.61 |
| 2015-07-23 | 502.99 |
| 2015-07-22 | 511.61 |
| 2015-07-21 | 511.61 |
| 2015-07-20 | 520.22 |
| 2015-07-17 | 505.87 |
| 2015-07-16 | 500.12 |
| 2015-07-15 | 507.78 |
| 2015-07-14 | 520.22 |
| 2015-07-13 | 522.14 |
| 2015-07-10 | 521.18 |
| 2015-07-09 | 507.78 |
| 2015-07-08 | 489.59 |
| 2015-07-07 | 514.48 |
| 2015-07-06 | 512.57 |
| 2015-07-03 | 528.84 |
| 2015-07-02 | 530.75 |
| 2015-06-30 | 525.97 |
| 2015-06-29 | 532.67 |
| 2015-06-26 | 550.85 |
| 2015-06-25 | 558.51 |
| 2015-06-24 | 552.77 |
| 2015-06-23 | 547.02 |
| 2015-06-22 | 539.37 |
| 2015-06-19 | 533.62 |
| 2015-06-18 | 533.62 |
| 2015-06-17 | 529.79 |
| 2015-06-16 | 535.54 |
| 2015-06-15 | 536.49 |
| 2015-06-12 | 540.32 |
| 2015-06-11 | 544.15 |
| 2015-06-10 | 543.19 |
| 2015-06-09 | 546.07 |
| 2015-06-08 | 549.89 |
| 2015-06-05 | 567.12 |
| 2015-06-04 | 561.38 |
| 2015-06-03 | 565.14 |
| 2015-06-02 | 562.32 |
| 2015-06-01 | 569.83 |
| 2015-05-29 | 589.56 |
| 2015-05-28 | 567.96 |
| 2015-05-27 | 575.47 |
| 2015-05-26 | 582.99 |
| 2015-05-22 | 576.41 |
| 2015-05-21 | 574.53 |
| 2015-05-20 | 578.29 |
| 2015-05-19 | 585.81 |
| 2015-05-18 | 584.87 |
| 2015-05-15 | 583.93 |
| 2015-05-14 | 588.62 |
| 2015-05-13 | 592.38 |
| 2015-05-12 | 594.26 |
| 2015-05-11 | 595.20 |
| 2015-05-08 | 597.08 |
| 2015-05-07 | 600.84 |
| 2015-05-06 | 605.53 |
| 2015-05-05 | 605.53 |
| 2015-05-04 | 614.93 |
| 2015-04-30 | 606.47 |
| 2015-04-29 | 599.90 |
| 2015-04-28 | 604.59 |
| 2015-04-27 | 603.66 |
| 2015-04-24 | 601.78 |
| 2015-04-23 | 606.47 |
| 2015-04-22 | 594.26 |
| 2015-04-21 | 608.35 |
| 2015-04-20 | 609.29 |
| 2015-04-17 | 615.87 |
| 2015-04-16 | 621.50 |
| 2015-04-15 | 615.87 |
| 2015-04-14 | 621.50 |
| 2015-04-13 | 629.02 |
| 2015-04-10 | 640.29 |
| 2015-04-09 | 635.60 |
| 2015-04-08 | 643.11 |
| 2015-04-02 | 628.08 |
| 2015-04-01 | 631.84 |
| 2015-03-31 | 627.14 |
| 2015-03-30 | 613.05 |
| 2015-03-27 | 620.57 |
| 2015-03-26 | 614.93 |
| 2015-03-25 | 623.38 |
| 2015-03-24 | 614.93 |
| 2015-03-23 | 614.93 |
| 2015-03-20 | 617.75 |
| 2015-03-19 | 619.63 |
| 2015-03-18 | 610.23 |
| 2015-03-17 | 621.50 |
| 2015-03-16 | 615.87 |
| 2015-03-13 | 618.69 |
| 2015-03-12 | 623.38 |
| 2015-03-11 | 619.63 |
| 2015-03-10 | 618.69 |
| 2015-03-09 | 619.63 |
| 2015-03-06 | 623.38 |
| 2015-03-05 | 629.96 |
| 2015-03-04 | 631.84 |
| 2015-03-03 | 638.42 |
| 2015-03-02 | 641.23 |
| 2015-02-27 | 641.23 |
| 2015-02-26 | 641.23 |
| 2015-02-25 | 649.69 |
| 2015-02-24 | 649.69 |
| 2015-02-23 | 645.93 |
| 2015-02-18 | 652.51 |
| 2015-02-17 | 653.45 |
| 2015-02-16 | 644.99 |
| 2015-02-13 | 637.48 |
| 2015-02-12 | 630.90 |
| 2015-02-11 | 641.23 |
| 2015-02-10 | 638.42 |
| 2015-02-09 | 642.17 |
| 2015-02-06 | 643.11 |
| 2015-02-05 | 642.17 |
| 2015-02-04 | 642.17 |
| 2015-02-03 | 641.23 |
| 2015-02-02 | 644.99 |
| 2015-01-30 | 642.17 |
| 2015-01-29 | 640.29 |
| 2015-01-28 | 644.99 |
| 2015-01-27 | 639.35 |
| 2015-01-26 | 641.23 |
| 2015-01-23 | 651.57 |
| 2015-01-22 | 647.81 |
| 2015-01-21 | 645.93 |
| 2015-01-20 | 644.05 |
| 2015-01-19 | 645.93 |
| 2015-01-16 | 644.05 |
| 2015-01-15 | 643.11 |
| 2015-01-14 | 647.81 |
| 2015-01-13 | 635.60 |
| 2015-01-12 | 632.78 |
| 2015-01-09 | 639.35 |
| 2015-01-08 | 632.78 |
| 2015-01-07 | 623.38 |
| 2015-01-06 | 629.96 |
| 2015-01-05 | 628.08 |
| 2015-01-02 | 625.26 |
| 2014-12-31 | 622.44 |
| 2014-12-30 | 619.63 |
| 2014-12-29 | 622.44 |
| 2014-12-24 | 607.41 |
| 2014-12-23 | 606.47 |
| 2014-12-22 | 603.66 |
| 2014-12-19 | 603.66 |
| 2014-12-18 | 605.53 |
| 2014-12-17 | 604.59 |
| 2014-12-16 | 630.90 |
| 2014-12-15 | 629.96 |
| 2014-12-12 | 629.02 |
| 2014-12-11 | 616.81 |
| 2014-12-10 | 659.08 |
| 2014-12-09 | 653.45 |
| 2014-12-08 | 654.39 |
| 2014-12-05 | 666.60 |
| 2014-12-04 | 671.30 |
| 2014-12-03 | 668.48 |
| 2014-12-02 | 670.36 |
| 2014-12-01 | 648.75 |
| 2014-11-28 | 668.48 |
| 2014-11-27 | 669.42 |
| 2014-11-26 | 674.11 |
| 2014-11-25 | 675.05 |
| 2014-11-24 | 675.99 |
| 2014-11-21 | 670.36 |
| 2014-11-20 | 675.05 |
| 2014-11-19 | 656.26 |
| 2014-11-18 | 663.78 |
| 2014-11-17 | 667.54 |
| 2014-11-14 | 669.42 |
| 2014-11-13 | 666.60 |
| 2014-11-12 | 663.78 |
| 2014-11-11 | 666.60 |
| 2014-11-10 | 664.72 |
| 2014-11-07 | 662.84 |
| 2014-11-06 | 669.42 |
| 2014-11-05 | 687.27 |
| 2014-11-04 | 696.66 |
| 2014-11-03 | 690.09 |
| 2014-10-31 | 686.33 |
| 2014-10-30 | 668.48 |
| 2014-10-29 | 666.60 |
| 2014-10-28 | 668.48 |
| 2014-10-27 | 670.36 |
| 2014-10-24 | 676.93 |
| 2014-10-23 | 674.11 |
| 2014-10-22 | 678.81 |
| 2014-10-21 | 669.42 |
| 2014-10-20 | 675.05 |
| 2014-10-17 | 667.54 |
| 2014-10-16 | 673.18 |
| 2014-10-15 | 665.66 |
| 2014-10-14 | 676.93 |
| 2014-10-13 | 691.02 |
| 2014-10-10 | 704.18 |
| 2014-10-09 | 698.54 |
| 2014-10-08 | 684.45 |
| 2014-10-07 | 690.09 |
| 2014-10-06 | 680.69 |
| 2014-10-03 | 698.54 |
| 2014-09-30 | 660.02 |
| 2014-09-29 | 694.78 |
| 2014-09-26 | 702.30 |
| 2014-09-25 | 696.66 |
| 2014-09-24 | 707.94 |
| 2014-09-23 | 699.48 |
| 2014-09-22 | 715.45 |
| 2014-09-19 | 704.18 |
| 2014-09-18 | 729.54 |
| 2014-09-17 | 726.72 |
| 2014-09-16 | 735.18 |
| 2014-09-15 | 736.12 |
| 2014-09-12 | 745.51 |
| 2014-09-11 | 749.27 |
| 2014-09-10 | 745.51 |
| 2014-09-08 | 772.76 |
| 2014-09-05 | 779.28 |
| 2014-09-04 | 770.90 |
| 2014-09-03 | 769.03 |
| 2014-09-02 | 752.27 |
| 2014-09-01 | 751.33 |
| 2014-08-29 | 741.09 |
| 2014-08-28 | 742.95 |
| 2014-08-27 | 749.47 |
| 2014-08-26 | 751.33 |
| 2014-08-25 | 755.99 |
| 2014-08-22 | 739.23 |
| 2014-08-21 | 746.68 |
| 2014-08-20 | 780.21 |
| 2014-08-19 | 752.27 |
| 2014-08-18 | 743.88 |
| 2014-08-15 | 738.29 |
| 2014-08-14 | 734.57 |
| 2014-08-13 | 729.91 |
| 2014-08-12 | 731.77 |
| 2014-08-11 | 731.77 |
| 2014-08-08 | 728.05 |
| 2014-08-07 | 740.16 |
| 2014-08-06 | 731.77 |
| 2014-08-05 | 742.95 |
| 2014-08-04 | 756.92 |
| 2014-08-01 | 727.12 |
| 2014-07-31 | 770.90 |
| 2014-07-30 | 743.88 |
| 2014-07-29 | 755.99 |
| 2014-07-28 | 747.61 |
| 2014-07-25 | 757.85 |
| 2014-07-24 | 766.24 |
| 2014-07-23 | 761.58 |
| 2014-07-22 | 756.92 |
| 2014-07-21 | 761.58 |
| 2014-07-18 | 757.85 |
| 2014-07-17 | 758.79 |
| 2014-07-16 | 757.85 |
| 2014-07-15 | 759.72 |
| 2014-07-14 | 760.65 |
| 2014-07-11 | 751.33 |
| 2014-07-10 | 757.85 |
| 2014-07-09 | 748.54 |
| 2014-07-08 | 747.61 |
| 2014-07-07 | 748.54 |
| 2014-07-04 | 747.61 |
| 2014-07-03 | 744.81 |
| 2014-07-02 | 733.64 |
| 2014-06-30 | 706.63 |
| 2014-06-27 | 710.35 |
| 2014-06-26 | 697.31 |
| 2014-06-25 | 699.17 |
| 2014-06-24 | 696.38 |
| 2014-06-23 | 701.04 |
| 2014-06-20 | 710.35 |
| 2014-06-19 | 712.21 |
| 2014-06-18 | 713.15 |
| 2014-06-17 | 714.08 |
| 2014-06-16 | 711.28 |
| 2014-06-13 | 715.01 |
| 2014-06-12 | 715.94 |
| 2014-06-11 | 714.08 |
| 2014-06-10 | 723.39 |
| 2014-06-09 | 734.57 |
| 2014-06-06 | 731.77 |
| 2014-06-05 | 710.35 |
| 2014-06-04 | 707.56 |
| 2014-06-03 | 715.82 |
| 2014-05-30 | 704.80 |
| 2014-05-29 | 713.98 |
| 2014-05-28 | 715.82 |
| 2014-05-27 | 721.32 |
| 2014-05-26 | 723.16 |
| 2014-05-23 | 719.49 |
| 2014-05-22 | 718.57 |
| 2014-05-21 | 707.56 |
| 2014-05-20 | 712.15 |
| 2014-05-19 | 717.65 |
| 2014-05-16 | 717.65 |
| 2014-05-15 | 714.90 |
| 2014-05-14 | 718.57 |
| 2014-05-13 | 727.75 |
| 2014-05-12 | 713.06 |
| 2014-05-09 | 700.22 |
| 2014-05-08 | 695.63 |
| 2014-05-07 | 697.46 |
| 2014-05-05 | 711.23 |
| 2014-05-02 | 697.46 |
| 2014-04-30 | 688.29 |
| 2014-04-29 | 690.12 |
| 2014-04-28 | 677.27 |
| 2014-04-25 | 680.03 |
| 2014-04-24 | 686.45 |
| 2014-04-23 | 681.86 |
| 2014-04-22 | 675.44 |
| 2014-04-17 | 674.52 |
| 2014-04-16 | 666.26 |
| 2014-04-15 | 668.10 |
| 2014-04-14 | 676.36 |
| 2014-04-11 | 673.60 |
| 2014-04-10 | 658.00 |
| 2014-04-09 | 627.72 |
| 2014-04-08 | 617.62 |
| 2014-04-07 | 617.62 |
| 2014-04-04 | 628.64 |
| 2014-04-03 | 639.65 |
| 2014-04-02 | 633.23 |
| 2014-04-01 | 625.88 |
| 2014-03-31 | 607.53 |
| 2014-03-28 | 619.46 |
| 2014-03-27 | 606.61 |
| 2014-03-26 | 597.44 |
| 2014-03-25 | 601.11 |
| 2014-03-24 | 613.95 |
| 2014-03-21 | 618.54 |
| 2014-03-20 | 610.28 |
| 2014-03-19 | 635.06 |
| 2014-03-18 | 628.64 |
| 2014-03-17 | 624.97 |
| 2014-03-14 | 606.61 |
| 2014-03-13 | 620.38 |
| 2014-03-12 | 623.13 |
| 2014-03-11 | 628.64 |
| 2014-03-10 | 620.38 |
| 2014-03-07 | 631.39 |
| 2014-03-06 | 630.47 |
| 2014-03-05 | 618.54 |
| 2014-03-04 | 607.53 |
| 2014-03-03 | 608.45 |
| 2014-02-28 | 605.69 |
| 2014-02-27 | 605.69 |
| 2014-02-26 | 607.53 |
| 2014-02-25 | 606.61 |
| 2014-02-24 | 614.87 |
| 2014-02-21 | 611.20 |
| 2014-02-20 | 611.20 |
| 2014-02-19 | 617.62 |
| 2014-02-18 | 609.37 |
| 2014-02-17 | 614.87 |
| 2014-02-14 | 619.46 |
| 2014-02-13 | 616.71 |
| 2014-02-12 | 616.71 |
| 2014-02-11 | 613.04 |
| 2014-02-10 | 615.79 |
| 2014-02-07 | 609.37 |
| 2014-02-06 | 590.09 |
| 2014-02-05 | 585.51 |
| 2014-02-04 | 596.52 |
| 2014-01-30 | 605.69 |
| 2014-01-29 | 629.55 |
| 2014-01-28 | 636.90 |
| 2014-01-27 | 641.48 |
| 2014-01-24 | 641.48 |
| 2014-01-23 | 646.07 |
| 2014-01-22 | 652.50 |
| 2014-01-21 | 656.17 |
| 2014-01-20 | 650.66 |
| 2014-01-17 | 651.58 |
| 2014-01-16 | 655.25 |
| 2014-01-15 | 656.17 |
| 2014-01-14 | 651.58 |
| 2014-01-13 | 661.67 |
| 2014-01-10 | 657.08 |
| 2014-01-09 | 659.84 |
| 2014-01-08 | 658.92 |
| 2014-01-07 | 657.08 |
| 2014-01-06 | 669.93 |
| 2014-01-03 | 653.41 |
| 2014-01-02 | 691.96 |
| 2013-12-31 | 709.39 |
| 2013-12-30 | 701.13 |
| 2013-12-27 | 702.05 |
| 2013-12-24 | 695.63 |
| 2013-12-23 | 693.79 |
| 2013-12-20 | 705.72 |
| 2013-12-19 | 703.89 |
| 2013-12-18 | 699.30 |
| 2013-12-17 | 694.71 |
| 2013-12-16 | 690.12 |
| 2013-12-13 | 675.44 |
| 2013-12-12 | 670.85 |
| 2013-12-11 | 677.27 |
| 2013-12-10 | 685.53 |
| 2013-12-09 | 698.38 |
| 2013-12-06 | 686.45 |
| 2013-12-05 | 696.55 |
| 2013-12-04 | 707.56 |
| 2013-12-03 | 713.06 |
| 2013-12-02 | 715.82 |
| 2013-11-29 | 716.73 |
| 2013-11-28 | 721.32 |
| 2013-11-27 | 720.40 |
| 2013-11-26 | 716.73 |
| 2013-11-25 | 724.99 |
| 2013-11-22 | 734.17 |
| 2013-11-21 | 749.77 |
| 2013-11-20 | 752.52 |
| 2013-11-19 | 736.01 |
| 2013-11-18 | 727.75 |
| 2013-11-15 | 731.42 |
| 2013-11-14 | 709.39 |
| 2013-11-13 | 703.89 |
| 2013-11-12 | 698.38 |
| 2013-11-11 | 709.39 |
| 2013-11-08 | 711.23 |
| 2013-11-07 | 711.23 |
| 2013-11-06 | 706.64 |
| 2013-11-05 | 701.13 |
| 2013-11-04 | 702.05 |
| 2013-11-01 | 714.90 |
| 2013-10-31 | 709.39 |
| 2013-10-30 | 704.80 |
| 2013-10-29 | 707.56 |
| 2013-10-28 | 698.38 |
| 2013-10-25 | 698.38 |
| 2013-10-24 | 707.56 |
| 2013-10-23 | 714.90 |
| 2013-10-22 | 711.23 |
| 2013-10-21 | 719.49 |
| 2013-10-18 | 713.06 |
| 2013-10-17 | 700.22 |
| 2013-10-16 | 690.12 |
| 2013-10-15 | 679.11 |
| 2013-10-11 | 680.03 |
| 2013-10-10 | 685.53 |
| 2013-10-09 | 678.19 |
| 2013-10-08 | 684.62 |
| 2013-10-07 | 681.86 |
| 2013-10-04 | 689.20 |
| 2013-10-03 | 680.94 |
| 2013-10-02 | 680.94 |
| 2013-09-30 | 686.45 |
| 2013-09-27 | 696.55 |
| 2013-09-26 | 693.79 |
| 2013-09-25 | 680.03 |
| 2013-09-24 | 685.53 |
| 2013-09-23 | 711.23 |
| 2013-09-19 | 743.35 |
| 2013-09-18 | 707.56 |
| 2013-09-17 | 707.56 |
| 2013-09-16 | 681.86 |
| 2013-09-13 | 658.92 |
| 2013-09-12 | 691.04 |
| 2013-09-11 | 693.79 |
| 2013-09-10 | 670.85 |
| 2013-09-09 | 646.07 |
| 2013-09-06 | 644.26 |
| 2013-09-05 | 651.53 |
| 2013-09-04 | 646.07 |
| 2013-09-03 | 662.43 |
| 2013-09-02 | 654.25 |
| 2013-08-30 | 629.72 |
| 2013-08-29 | 636.99 |
| 2013-08-28 | 601.54 |
| 2013-08-27 | 647.89 |
| 2013-08-26 | 645.16 |
| 2013-08-23 | 652.43 |
| 2013-08-22 | 629.72 |
| 2013-08-21 | 658.80 |
| 2013-08-20 | 645.16 |
| 2013-08-19 | 747.85 |
| 2013-08-16 | 771.48 |
| 2013-08-15 | 759.66 |
| 2013-08-13 | 752.39 |
| 2013-08-12 | 728.77 |
| 2013-08-09 | 716.05 |
| 2013-08-08 | 705.14 |
| 2013-08-07 | 718.77 |
| 2013-08-06 | 726.95 |
| 2013-08-05 | 727.86 |
| 2013-08-02 | 737.86 |
| 2013-08-01 | 704.23 |
| 2013-07-31 | 696.96 |
| 2013-07-30 | 723.32 |
| 2013-07-29 | 729.68 |
| 2013-07-26 | 736.95 |
| 2013-07-25 | 731.49 |
| 2013-07-24 | 734.22 |
| 2013-07-23 | 710.59 |
| 2013-07-22 | 689.69 |
| 2013-07-19 | 687.87 |
| 2013-07-18 | 690.60 |
| 2013-07-17 | 691.51 |
| 2013-07-16 | 684.24 |
| 2013-07-15 | 701.51 |
| 2013-07-12 | 690.60 |
| 2013-07-11 | 685.15 |
| 2013-07-10 | 679.70 |
| 2013-07-09 | 683.33 |
| 2013-07-08 | 698.78 |
| 2013-07-05 | 694.24 |
| 2013-07-04 | 666.06 |
| 2013-07-03 | 656.98 |
| 2013-07-02 | 645.16 |
| 2013-06-28 | 655.16 |
| 2013-06-27 | 648.80 |
| 2013-06-26 | 653.34 |
| 2013-06-25 | 650.62 |
| 2013-06-24 | 655.16 |
| 2013-06-21 | 672.43 |
| 2013-06-20 | 670.61 |
| 2013-06-19 | 729.68 |
| 2013-06-18 | 754.21 |
| 2013-06-17 | 731.49 |
| 2013-06-14 | 735.13 |
| 2013-06-13 | 724.22 |
| 2013-06-11 | 778.75 |
| 2013-06-10 | 803.28 |
| 2013-06-07 | 761.48 |
| 2013-06-06 | 787.13 |
| 2013-06-05 | 778.35 |
| 2013-06-04 | 797.67 |
| 2013-06-03 | 773.08 |
| 2013-05-31 | 806.45 |
| 2013-05-30 | 815.24 |
| 2013-05-29 | 832.80 |
| 2013-05-28 | 885.50 |
| 2013-05-27 | 910.10 |
| 2013-05-24 | 918.88 |
| 2013-05-23 | 903.07 |
| 2013-05-22 | 908.34 |
| 2013-05-21 | 959.28 |
| 2013-05-20 | 959.28 |
| 2013-05-16 | 931.18 |
| 2013-05-15 | 939.96 |
| 2013-05-14 | 929.42 |
| 2013-05-13 | 922.39 |
| 2013-05-10 | 922.39 |
| 2013-05-09 | 917.12 |
| 2013-05-08 | 894.29 |
| 2013-05-07 | 874.96 |
| 2013-05-06 | 894.29 |
| 2013-05-03 | 857.40 |
| 2013-05-02 | 873.21 |
| 2013-04-30 | 843.34 |
| 2013-04-29 | 846.86 |
| 2013-04-26 | 845.10 |
| 2013-04-25 | 850.37 |
| 2013-04-24 | 852.13 |
| 2013-04-23 | 848.61 |
| 2013-04-22 | 843.34 |
| 2013-04-19 | 839.83 |
| 2013-04-18 | 848.61 |
| 2013-04-17 | 850.37 |
| 2013-04-16 | 811.72 |
| 2013-04-15 | 832.80 |
| 2013-04-12 | 852.13 |
| 2013-04-11 | 832.80 |
| 2013-04-10 | 838.07 |
| 2013-04-09 | 834.56 |
| 2013-04-08 | 825.78 |
| 2013-04-05 | 831.05 |
| 2013-04-03 | 843.34 |
| 2013-04-02 | 850.37 |
| 2013-03-28 | 824.02 |
| 2013-03-27 | 827.53 |
| 2013-03-26 | 806.45 |
| 2013-03-25 | 811.72 |
| 2013-03-22 | 818.75 |
| 2013-03-21 | 838.07 |
| 2013-03-20 | 787.13 |
| 2013-03-19 | 802.94 |
| 2013-03-18 | 822.26 |
| 2013-03-15 | 839.83 |
| 2013-03-14 | 813.48 |
| 2013-03-13 | 839.83 |
| 2013-03-12 | 836.32 |
| 2013-03-11 | 859.15 |
| 2013-03-08 | 876.72 |
| 2013-03-07 | 866.18 |
| 2013-03-06 | 876.72 |
| 2013-03-05 | 832.80 |
| 2013-03-04 | 801.18 |
| 2013-03-01 | 799.43 |
| 2013-02-28 | 801.18 |
| 2013-02-27 | 753.75 |
| 2013-02-26 | 755.51 |
| 2013-02-25 | 761.66 |
| 2013-02-22 | 751.12 |
| 2013-02-21 | 751.99 |
| 2013-02-20 | 773.08 |
| 2013-02-19 | 759.90 |
| 2013-02-18 | 766.93 |
| 2013-02-15 | 751.99 |
| 2013-02-14 | 750.24 |
| 2013-02-08 | 770.44 |
| 2013-02-07 | 773.08 |
| 2013-02-06 | 801.18 |
| 2013-02-05 | 753.75 |
| 2013-02-04 | 765.17 |
| 2013-02-01 | 768.68 |
| 2013-01-31 | 776.59 |
| 2013-01-30 | 765.17 |
| 2013-01-29 | 759.02 |
| 2013-01-28 | 730.91 |
| 2013-01-25 | 711.59 |
| 2013-01-24 | 724.77 |
| 2013-01-23 | 725.64 |
| 2013-01-22 | 723.01 |
| 2013-01-21 | 714.23 |
| 2013-01-18 | 696.66 |
| 2013-01-17 | 686.12 |
| 2013-01-16 | 688.75 |
| 2013-01-15 | 690.51 |
| 2013-01-14 | 715.98 |
| 2013-01-11 | 710.71 |
| 2013-01-10 | 704.56 |
| 2013-01-09 | 714.23 |
| 2013-01-08 | 678.21 |
| 2013-01-07 | 658.89 |
| 2013-01-04 | 660.65 |
| 2013-01-03 | 650.99 |
| 2013-01-02 | 650.99 |
| 2012-12-31 | 647.47 |
| 2012-12-28 | 642.20 |
| 2012-12-27 | 630.78 |
| 2012-12-24 | 641.32 |
| 2012-12-21 | 644.84 |
| 2012-12-20 | 638.69 |
| 2012-12-19 | 658.89 |
| 2012-12-18 | 653.62 |
| 2012-12-17 | 638.69 |
| 2012-12-14 | 650.99 |
| 2012-12-13 | 646.59 |
| 2012-12-12 | 647.47 |
| 2012-12-11 | 633.42 |
| 2012-12-10 | 633.42 |
| 2012-12-07 | 646.59 |
| 2012-12-06 | 641.32 |
| 2012-12-05 | 643.08 |
| 2012-12-04 | 625.51 |
| 2012-12-03 | 618.49 |
| 2012-11-30 | 614.97 |
| 2012-11-29 | 626.39 |
| 2012-11-28 | 621.12 |
| 2012-11-27 | 625.51 |
| 2012-11-26 | 629.91 |
| 2012-11-23 | 634.30 |
| 2012-11-22 | 633.42 |
| 2012-11-21 | 632.54 |
| 2012-11-20 | 625.51 |
| 2012-11-19 | 637.81 |
| 2012-11-16 | 629.91 |
| 2012-11-15 | 618.49 |
| 2012-11-14 | 632.54 |
| 2012-11-13 | 637.81 |
| 2012-11-12 | 643.96 |
| 2012-11-09 | 651.86 |
| 2012-11-08 | 649.23 |
| 2012-11-07 | 647.47 |
| 2012-11-06 | 645.72 |
| 2012-11-05 | 661.53 |
| 2012-11-02 | 658.89 |
| 2012-11-01 | 648.35 |
| 2012-10-31 | 658.01 |
| 2012-10-30 | 662.40 |
| 2012-10-29 | 658.01 |
| 2012-10-26 | 656.26 |
| 2012-10-25 | 667.67 |
| 2012-10-24 | 670.31 |
| 2012-10-22 | 665.92 |
| 2012-10-19 | 665.92 |
| 2012-10-18 | 665.92 |
| 2012-10-17 | 659.77 |
| 2012-10-16 | 668.55 |
| 2012-10-15 | 664.16 |
| 2012-10-12 | 670.31 |
| 2012-10-11 | 670.31 |
| 2012-10-10 | 672.07 |
| 2012-10-09 | 645.72 |
| 2012-10-08 | 642.20 |
| 2012-10-05 | 643.08 |
| 2012-10-04 | 643.08 |
| 2012-10-03 | 643.08 |
| 2012-09-28 | 640.45 |
| 2012-09-27 | 622.00 |
| 2012-09-26 | 623.76 |
| 2012-09-25 | 641.32 |
| 2012-09-24 | 642.20 |
| 2012-09-21 | 637.81 |
| 2012-09-20 | 636.93 |
| 2012-09-19 | 645.72 |
| 2012-09-18 | 646.59 |
| 2012-09-17 | 660.65 |
| 2012-09-14 | 656.26 |
| 2012-09-13 | 650.11 |
| 2012-09-12 | 649.23 |
| 2012-09-11 | 647.47 |
| 2012-09-10 | 643.08 |
| 2012-09-07 | 622.20 |
| 2012-09-06 | 617.85 |
| 2012-09-05 | 613.50 |
| 2012-09-04 | 623.07 |
| 2012-09-03 | 623.07 |
| 2012-08-31 | 623.94 |
| 2012-08-30 | 610.89 |
| 2012-08-29 | 622.20 |
| 2012-08-28 | 623.07 |
| 2012-08-27 | 631.77 |
| 2012-08-24 | 617.85 |
| 2012-08-23 | 635.25 |
| 2012-08-22 | 638.73 |
| 2012-08-21 | 630.90 |
| 2012-08-20 | 637.86 |
| 2012-08-17 | 645.69 |
| 2012-08-16 | 644.82 |
| 2012-08-15 | 663.09 |
| 2012-08-14 | 664.83 |
| 2012-08-13 | 666.57 |
| 2012-08-10 | 655.26 |
| 2012-08-09 | 672.66 |
| 2012-08-08 | 640.47 |
| 2012-08-07 | 657.00 |
| 2012-08-06 | 670.05 |
| 2012-08-03 | 663.09 |
| 2012-08-02 | 673.53 |
| 2012-08-01 | 657.87 |
| 2012-07-31 | 657.00 |
| 2012-07-30 | 664.83 |
| 2012-07-27 | 654.39 |
| 2012-07-26 | 653.52 |
| 2012-07-25 | 652.65 |
| 2012-07-24 | 635.25 |
| 2012-07-23 | 626.55 |
| 2012-07-20 | 635.25 |
| 2012-07-19 | 627.42 |
| 2012-07-18 | 655.26 |
| 2012-07-17 | 669.18 |
| 2012-07-16 | 678.75 |
| 2012-07-13 | 671.79 |
| 2012-07-12 | 646.56 |
| 2012-07-11 | 641.34 |
| 2012-07-10 | 665.70 |
| 2012-07-09 | 652.65 |
| 2012-07-06 | 654.39 |
| 2012-07-05 | 621.33 |
| 2012-07-04 | 636.12 |
| 2012-07-03 | 627.42 |
| 2012-06-29 | 596.96 |
| 2012-06-28 | 622.20 |
| 2012-06-27 | 620.46 |
| 2012-06-26 | 594.35 |
| 2012-06-25 | 585.65 |
| 2012-06-22 | 588.26 |
| 2012-06-21 | 593.48 |
| 2012-06-20 | 591.74 |
| 2012-06-19 | 590.87 |
| 2012-06-18 | 592.61 |
| 2012-06-15 | 586.52 |
| 2012-06-14 | 594.35 |
| 2012-06-13 | 590.87 |
| 2012-06-12 | 594.35 |
| 2012-06-11 | 588.26 |
| 2012-06-08 | 569.99 |
| 2012-06-07 | 559.55 |
| 2012-06-06 | 548.24 |
| 2012-06-05 | 549.98 |
| 2012-06-04 | 560.42 |
| 2012-06-01 | 583.52 |
| 2012-05-31 | 584.37 |
| 2012-05-30 | 581.81 |
| 2012-05-29 | 579.24 |
| 2012-05-28 | 569.83 |
| 2012-05-25 | 576.67 |
| 2012-05-24 | 570.68 |
| 2012-05-23 | 597.20 |
| 2012-05-22 | 585.23 |
| 2012-05-21 | 561.27 |
| 2012-05-18 | 558.71 |
| 2012-05-17 | 567.26 |
| 2012-05-16 | 558.71 |
| 2012-05-15 | 558.71 |
| 2012-05-14 | 583.52 |
| 2012-05-11 | 585.23 |
| 2012-05-10 | 581.81 |
| 2012-05-09 | 588.65 |
| 2012-05-08 | 610.04 |
| 2012-05-07 | 611.75 |
| 2012-05-04 | 625.43 |
| 2012-05-03 | 625.43 |
| 2012-05-02 | 633.13 |
| 2012-04-30 | 621.16 |
| 2012-04-27 | 621.16 |
| 2012-04-26 | 635.70 |
| 2012-04-25 | 633.99 |
| 2012-04-24 | 648.53 |
| 2012-04-23 | 648.53 |
| 2012-04-20 | 656.23 |
| 2012-04-19 | 661.36 |
| 2012-04-18 | 656.23 |
| 2012-04-17 | 664.79 |
| 2012-04-16 | 673.34 |
| 2012-04-13 | 671.63 |
| 2012-04-12 | 672.48 |
| 2012-04-11 | 656.23 |
| 2012-04-10 | 665.64 |
| 2012-04-05 | 660.51 |
| 2012-04-03 | 678.47 |
| 2012-04-02 | 669.92 |
| 2012-03-30 | 636.56 |
| 2012-03-29 | 645.11 |
| 2012-03-28 | 669.06 |
| 2012-03-27 | 655.38 |
| 2012-03-26 | 630.57 |
| 2012-03-23 | 638.27 |
| 2012-03-22 | 652.81 |
| 2012-03-21 | 660.51 |
| 2012-03-20 | 662.22 |
| 2012-03-19 | 672.48 |
| 2012-03-16 | 670.77 |
| 2012-03-15 | 668.21 |
| 2012-03-14 | 686.17 |
| 2012-03-13 | 680.18 |
| 2012-03-12 | 663.93 |
| 2012-03-09 | 648.53 |
| 2012-03-08 | 656.23 |
| 2012-03-07 | 628.00 |
| 2012-03-06 | 633.13 |
| 2012-03-05 | 650.24 |
| 2012-03-02 | 666.50 |
| 2012-03-01 | 657.09 |
| 2012-02-29 | 645.11 |
| 2012-02-28 | 628.86 |
| 2012-02-27 | 616.02 |
| 2012-02-24 | 616.88 |
| 2012-02-23 | 622.01 |
| 2012-02-22 | 627.15 |
| 2012-02-21 | 607.47 |
| 2012-02-20 | 618.59 |
| 2012-02-17 | 645.97 |
| 2012-02-16 | 622.01 |
| 2012-02-15 | 628.00 |
| 2012-02-14 | 622.87 |
| 2012-02-13 | 628.00 |
| 2012-02-10 | 628.86 |
| 2012-02-09 | 636.56 |
| 2012-02-08 | 639.98 |
| 2012-02-07 | 626.29 |
| 2012-02-06 | 662.22 |
| 2012-02-03 | 671.63 |
| 2012-02-02 | 706.70 |
| 2012-02-01 | 678.47 |
| 2012-01-31 | 657.94 |
| 2012-01-30 | 668.21 |
| 2012-01-27 | 698.15 |
| 2012-01-26 | 686.17 |
| 2012-01-20 | 669.06 |
| 2012-01-19 | 669.92 |
| 2012-01-18 | 661.36 |
| 2012-01-17 | 675.05 |
| 2012-01-16 | 671.63 |
| 2012-01-13 | 658.80 |
| 2012-01-12 | 671.63 |
| 2012-01-11 | 681.04 |
| 2012-01-10 | 652.81 |
| 2012-01-09 | 652.81 |
| 2012-01-06 | 651.10 |
| 2012-01-05 | 661.36 |
| 2012-01-04 | 618.59 |
| 2012-01-03 | 567.26 |
| 2011-12-30 | 591.22 |
| 2011-12-29 | 567.26 |
| 2011-12-28 | 585.23 |
| 2011-12-23 | 599.77 |
| 2011-12-22 | 590.36 |
| 2011-12-21 | 615.17 |
| 2011-12-20 | 586.94 |
| 2011-12-19 | 615.17 |
| 2011-12-16 | 605.76 |
| 2011-12-15 | 612.60 |
| 2011-12-14 | 640.83 |
| 2011-12-13 | 652.81 |
| 2011-12-12 | 656.23 |
| 2011-12-09 | 638.27 |
| 2011-12-08 | 665.64 |
| 2011-12-07 | 682.75 |
| 2011-12-06 | 674.20 |
| 2011-12-05 | 665.64 |
| 2011-12-02 | 641.69 |
| 2011-12-01 | 644.25 |
| 2011-11-30 | 621.16 |
| 2011-11-29 | 629.71 |
| 2011-11-28 | 618.59 |
| 2011-11-25 | 615.17 |
| 2011-11-24 | 627.15 |
| 2011-11-23 | 626.29 |
| 2011-11-22 | 628.86 |
| 2011-11-21 | 622.01 |
| 2011-11-18 | 612.60 |
| 2011-11-17 | 628.00 |
| 2011-11-16 | 637.41 |
| 2011-11-15 | 618.59 |
| 2011-11-14 | 637.41 |
| 2011-11-11 | 620.30 |
| 2011-11-10 | 609.18 |
| 2011-11-09 | 610.04 |
| 2011-11-08 | 586.94 |
| 2011-11-07 | 585.23 |
| 2011-11-04 | 582.66 |
| 2011-11-03 | 536.47 |
| 2011-11-02 | 575.82 |
| 2011-11-01 | 584.37 |
| 2011-10-31 | 598.06 |
| 2011-10-28 | 626.29 |
| 2011-10-27 | 599.77 |
| 2011-10-26 | 568.12 |
| 2011-10-25 | 565.55 |
| 2011-10-24 | 562.99 |
| 2011-10-21 | 558.71 |
| 2011-10-20 | 568.12 |
| 2011-10-19 | 571.54 |
| 2011-10-18 | 565.55 |
| 2011-10-17 | 567.26 |
| 2011-10-14 | 550.15 |
| 2011-10-13 | 524.49 |
| 2011-10-12 | 515.93 |
| 2011-10-11 | 515.08 |
| 2011-10-10 | 503.96 |
| 2011-10-07 | 503.96 |
| 2011-10-06 | 500.54 |
| 2011-10-04 | 487.70 |
| 2011-10-03 | 484.28 |
| 2011-09-30 | 492.84 |
| 2011-09-28 | 474.02 |
| 2011-09-27 | 438.94 |
| 2011-09-26 | 422.69 |
| 2011-09-23 | 467.17 |
| 2011-09-22 | 494.55 |
| 2011-09-21 | 494.55 |
| 2011-09-20 | 495.40 |
| 2011-09-19 | 491.98 |
| 2011-09-16 | 501.39 |
| 2011-09-15 | 497.11 |
| 2011-09-14 | 503.10 |
| 2011-09-12 | 500.54 |
| 2011-09-09 | 521.07 |
| 2011-09-08 | 521.07 |
| 2011-09-07 | 522.76 |
| 2011-09-06 | 521.91 |
| 2011-09-05 | 530.38 |
| 2011-09-02 | 534.61 |
| 2011-09-01 | 534.61 |
| 2011-08-31 | 529.53 |
| 2011-08-30 | 529.53 |
| 2011-08-29 | 519.38 |
| 2011-08-26 | 502.45 |
| 2011-08-25 | 534.61 |
| 2011-08-24 | 508.38 |
| 2011-08-23 | 490.61 |
| 2011-08-22 | 494.84 |
| 2011-08-19 | 499.91 |
| 2011-08-18 | 520.22 |
| 2011-08-17 | 518.53 |
| 2011-08-16 | 518.53 |
| 2011-08-15 | 513.45 |
| 2011-08-12 | 502.45 |
| 2011-08-11 | 493.99 |
| 2011-08-10 | 512.61 |
| 2011-08-09 | 483.84 |
| 2011-08-08 | 488.07 |
| 2011-08-05 | 507.53 |
| 2011-08-04 | 554.91 |
| 2011-08-03 | 547.30 |
| 2011-08-02 | 563.37 |
| 2011-08-01 | 567.61 |
| 2011-07-29 | 564.22 |
| 2011-07-28 | 556.61 |
| 2011-07-27 | 543.07 |
| 2011-07-26 | 547.30 |
| 2011-07-25 | 546.45 |
| 2011-07-22 | 548.99 |
| 2011-07-21 | 541.38 |
| 2011-07-20 | 537.99 |
| 2011-07-19 | 531.22 |
| 2011-07-18 | 539.68 |
| 2011-07-15 | 537.99 |
| 2011-07-14 | 509.22 |
| 2011-07-13 | 515.14 |
| 2011-07-12 | 504.99 |
| 2011-07-11 | 508.38 |
| 2011-07-08 | 514.30 |
| 2011-07-07 | 519.38 |
| 2011-07-06 | 516.84 |
| 2011-07-05 | 514.30 |
| 2011-07-04 | 498.22 |
| 2011-06-30 | 488.07 |
| 2011-06-29 | 471.99 |
| 2011-06-28 | 473.68 |
| 2011-06-27 | 475.38 |
| 2011-06-24 | 473.68 |
| 2011-06-23 | 462.68 |
| 2011-06-22 | 462.51 |
| 2011-06-21 | 456.60 |
| 2011-06-20 | 455.76 |
| 2011-06-17 | 454.91 |
| 2011-06-16 | 467.58 |
| 2011-06-15 | 463.36 |
| 2011-06-14 | 463.36 |
| 2011-06-13 | 468.43 |
| 2011-06-10 | 482.78 |
| 2011-06-09 | 478.56 |
| 2011-06-08 | 487.01 |
| 2011-06-07 | 478.56 |
| 2011-06-03 | 482.78 |
| 2011-06-02 | 481.09 |
| 2011-06-01 | 488.70 |
| 2011-05-31 | 468.43 |
| 2011-05-30 | 465.05 |
| 2011-05-27 | 468.43 |
| 2011-05-26 | 464.20 |
| 2011-05-25 | 451.53 |
| 2011-05-24 | 464.80 |
| 2011-05-23 | 474.76 |
| 2011-05-20 | 491.34 |
| 2011-05-19 | 483.05 |
| 2011-05-18 | 507.93 |
| 2011-05-17 | 491.34 |
| 2011-05-16 | 488.03 |
| 2011-05-13 | 489.68 |
| 2011-05-12 | 502.12 |
| 2011-05-11 | 509.59 |
| 2011-05-09 | 509.59 |
| 2011-05-06 | 502.95 |
| 2011-05-05 | 498.81 |
| 2011-05-04 | 497.15 |
| 2011-05-03 | 502.12 |
| 2011-04-29 | 505.44 |
| 2011-04-28 | 511.25 |
| 2011-04-27 | 501.30 |
| 2011-04-26 | 493.00 |
| 2011-04-21 | 494.66 |
| 2011-04-20 | 496.32 |
| 2011-04-19 | 473.10 |
| 2011-04-18 | 479.73 |
| 2011-04-15 | 478.07 |
| 2011-04-14 | 469.78 |
| 2011-04-13 | 460.66 |
| 2011-04-12 | 467.29 |
| 2011-04-11 | 480.56 |
| 2011-04-08 | 477.24 |
| 2011-04-07 | 475.58 |
| 2011-04-06 | 463.97 |
| 2011-04-04 | 470.61 |
| 2011-04-01 | 460.66 |
| 2011-03-31 | 477.24 |
| 2011-03-30 | 455.68 |
| 2011-03-29 | 434.12 |
| 2011-03-28 | 426.65 |
| 2011-03-25 | 417.53 |
| 2011-03-24 | 425.82 |
| 2011-03-23 | 424.99 |
| 2011-03-22 | 417.53 |
| 2011-03-21 | 413.38 |
| 2011-03-18 | 407.58 |
| 2011-03-17 | 395.96 |
| 2011-03-16 | 426.65 |
| 2011-03-15 | 429.97 |
| 2011-03-14 | 434.12 |
| 2011-03-11 | 422.50 |
| 2011-03-10 | 432.46 |
| 2011-03-09 | 444.90 |
| 2011-03-08 | 426.65 |
| 2011-03-07 | 430.80 |
| 2011-03-04 | 434.12 |
| 2011-03-03 | 422.50 |
| 2011-03-02 | 414.21 |
| 2011-03-01 | 415.04 |
| 2011-02-28 | 413.38 |
| 2011-02-25 | 417.53 |
| 2011-02-24 | 419.19 |
| 2011-02-23 | 420.85 |
| 2011-02-22 | 426.65 |
| 2011-02-21 | 431.63 |
| 2011-02-18 | 441.58 |
| 2011-02-17 | 440.75 |
| 2011-02-16 | 451.53 |
| 2011-02-15 | 447.39 |
| 2011-02-14 | 452.36 |
| 2011-02-11 | 441.58 |
| 2011-02-10 | 461.49 |
| 2011-02-09 | 468.95 |
| 2011-02-08 | 472.27 |
| 2011-02-07 | 478.90 |
| 2011-02-02 | 477.24 |
| 2011-02-01 | 474.76 |
| 2011-01-31 | 459.83 |
| 2011-01-28 | 468.95 |
| 2011-01-27 | 468.12 |
| 2011-01-26 | 465.63 |
| 2011-01-25 | 455.68 |
| 2011-01-24 | 452.36 |
| 2011-01-21 | 449.87 |
| 2011-01-20 | 461.49 |
| 2011-01-19 | 468.12 |
| 2011-01-18 | 479.73 |
| 2011-01-17 | 481.39 |
| 2011-01-14 | 480.56 |
| 2011-01-13 | 486.37 |
| 2011-01-12 | 491.34 |
| 2011-01-11 | 483.88 |
| 2011-01-10 | 481.39 |
| 2011-01-07 | 488.85 |
| 2011-01-06 | 487.20 |
| 2011-01-05 | 491.34 |
| 2011-01-04 | 488.85 |
| 2011-01-03 | 483.88 |
| 2010-12-31 | 480.56 |
| 2010-12-30 | 481.39 |
| 2010-12-29 | 467.29 |
| 2010-12-28 | 459.00 |
| 2010-12-24 | 456.51 |
| 2010-12-23 | 457.34 |
| 2010-12-22 | 457.34 |
| 2010-12-21 | 459.00 |
| 2010-12-20 | 451.53 |
| 2010-12-17 | 454.02 |
| 2010-12-16 | 446.56 |
| 2010-12-15 | 458.17 |
| 2010-12-14 | 448.22 |
| 2010-12-13 | 446.56 |
| 2010-12-10 | 452.36 |
| 2010-12-09 | 456.51 |
| 2010-12-08 | 455.68 |
| 2010-12-07 | 455.68 |
| 2010-12-06 | 466.46 |
| 2010-12-03 | 454.85 |
| 2010-12-02 | 451.53 |
| 2010-12-01 | 454.02 |
| 2010-11-30 | 456.51 |
| 2010-11-29 | 433.29 |
| 2010-11-26 | 439.92 |
| 2010-11-25 | 437.43 |
| 2010-11-24 | 453.19 |
| 2010-11-23 | 430.80 |
| 2010-11-22 | 453.19 |
| 2010-11-19 | 462.31 |
| 2010-11-18 | 463.97 |
| 2010-11-17 | 459.00 |
| 2010-11-16 | 459.83 |
| 2010-11-15 | 473.10 |
| 2010-11-12 | 480.56 |
| 2010-11-11 | 501.30 |
| 2010-11-10 | 502.95 |
| 2010-11-09 | 500.47 |
| 2010-11-08 | 494.66 |
| 2010-11-05 | 488.85 |
| 2010-11-04 | 509.59 |
| 2010-11-03 | 512.91 |
| 2010-11-02 | 512.91 |
| 2010-11-01 | 498.81 |
| 2010-10-29 | 494.66 |
| 2010-10-28 | 488.85 |
| 2010-10-27 | 486.37 |
| 2010-10-26 | 502.12 |
| 2010-10-25 | 487.20 |
| 2010-10-22 | 490.51 |
| 2010-10-21 | 483.88 |
| 2010-10-20 | 486.47 |
| 2010-10-19 | 483.98 |
| 2010-10-18 | 479.02 |
| 2010-10-15 | 479.02 |
| 2010-10-14 | 490.60 |
| 2010-10-13 | 495.56 |
| 2010-10-12 | 498.87 |
| 2010-10-11 | 503.01 |
| 2010-10-08 | 507.15 |
| 2010-10-07 | 517.90 |
| 2010-10-06 | 514.59 |
| 2010-10-05 | 510.45 |
| 2010-10-04 | 521.21 |
| 2010-09-30 | 483.16 |
| 2010-09-29 | 487.29 |
| 2010-09-28 | 484.81 |
| 2010-09-27 | 485.64 |
| 2010-09-24 | 488.12 |
| 2010-09-22 | 493.08 |
| 2010-09-21 | 484.81 |
| 2010-09-20 | 490.60 |
| 2010-09-17 | 479.85 |
| 2010-09-16 | 488.12 |
| 2010-09-15 | 445.93 |
| 2010-09-14 | 436.01 |
| 2010-09-13 | 434.35 |
| 2010-09-10 | 431.87 |
| 2010-09-09 | 424.43 |
| 2010-09-08 | 426.89 |
| 2010-09-07 | 427.71 |
| 2010-09-06 | 425.25 |
| 2010-09-03 | 399.03 |
| 2010-09-02 | 379.36 |
| 2010-09-01 | 376.90 |
| 2010-08-31 | 374.44 |
| 2010-08-30 | 375.26 |
| 2010-08-27 | 373.62 |
| 2010-08-26 | 378.54 |
| 2010-08-25 | 376.08 |
| 2010-08-24 | 382.64 |
| 2010-08-23 | 381.82 |
| 2010-08-20 | 377.72 |
| 2010-08-19 | 378.54 |
| 2010-08-18 | 375.26 |
| 2010-08-17 | 375.26 |
| 2010-08-16 | 371.99 |
| 2010-08-13 | 372.80 |
| 2010-08-12 | 370.35 |
| 2010-08-11 | 371.17 |
| 2010-08-10 | 375.26 |
| 2010-08-09 | 375.26 |
| 2010-08-06 | 368.71 |
| 2010-08-05 | 368.71 |
| 2010-08-04 | 360.51 |
| 2010-08-03 | 362.97 |
| 2010-08-02 | 358.87 |
| 2010-07-30 | 354.78 |
| 2010-07-29 | 354.78 |
| 2010-07-28 | 350.68 |
| 2010-07-27 | 349.04 |
| 2010-07-26 | 350.68 |
| 2010-07-23 | 350.68 |
| 2010-07-22 | 344.94 |
| 2010-07-21 | 345.76 |
| 2010-07-20 | 341.67 |
| 2010-07-19 | 340.85 |
| 2010-07-16 | 344.12 |
| 2010-07-15 | 344.12 |
| 2010-07-14 | 346.58 |
| 2010-07-13 | 345.76 |
| 2010-07-12 | 347.40 |
| 2010-07-09 | 347.40 |
| 2010-07-08 | 348.22 |
| 2010-07-07 | 339.21 |
| 2010-07-06 | 339.21 |
| 2010-07-05 | 333.47 |
| 2010-07-02 | 332.65 |
| 2010-06-30 | 334.29 |
| 2010-06-29 | 338.39 |
| 2010-06-28 | 341.67 |
| 2010-06-25 | 345.76 |
| 2010-06-24 | 342.49 |
| 2010-06-23 | 343.31 |
| 2010-06-22 | 347.40 |
| 2010-06-21 | 339.21 |
| 2010-06-18 | 335.11 |
| 2010-06-17 | 336.75 |
| 2010-06-15 | 336.75 |
| 2010-06-14 | 338.39 |
| 2010-06-11 | 335.11 |
| 2010-06-10 | 321.18 |
| 2010-06-09 | 315.45 |
| 2010-06-08 | 317.90 |
| 2010-06-07 | 315.45 |
| 2010-06-04 | 326.10 |
| 2010-06-03 | 317.90 |
| 2010-06-02 | 325.28 |
| 2010-06-01 | 317.08 |
| 2010-05-31 | 313.81 |
| 2010-05-28 | 309.71 |
| 2010-05-27 | 304.79 |
| 2010-05-26 | 299.88 |
| 2010-05-25 | 290.04 |
| 2010-05-24 | 322.82 |
| 2010-05-20 | 322.82 |
| 2010-05-19 | 332.50 |
| 2010-05-18 | 328.47 |
| 2010-05-17 | 322.01 |
| 2010-05-14 | 326.85 |
| 2010-05-13 | 326.85 |
| 2010-05-12 | 325.24 |
| 2010-05-11 | 327.66 |
| 2010-05-10 | 319.59 |
| 2010-05-07 | 311.52 |
| 2010-05-06 | 305.87 |
| 2010-05-05 | 311.52 |
| 2010-05-04 | 323.63 |
| 2010-05-03 | 326.85 |
| 2010-04-30 | 324.43 |
| 2010-04-29 | 315.56 |
| 2010-04-28 | 314.75 |
| 2010-04-27 | 317.17 |
| 2010-04-26 | 311.52 |
| 2010-04-23 | 312.33 |
| 2010-04-22 | 294.58 |
| 2010-04-21 | 298.61 |
| 2010-04-20 | 301.84 |
| 2010-04-19 | 304.26 |
| 2010-04-16 | 313.14 |
| 2010-04-15 | 313.14 |
| 2010-04-14 | 312.33 |
| 2010-04-13 | 313.14 |
| 2010-04-12 | 311.52 |
| 2010-04-09 | 314.75 |
| 2010-04-08 | 309.91 |
| 2010-04-07 | 317.17 |
| 2010-04-01 | 313.94 |
| 2010-03-31 | 305.87 |
| 2010-03-30 | 312.33 |
| 2010-03-29 | 309.91 |
| 2010-03-26 | 311.52 |
| 2010-03-25 | 313.14 |
| 2010-03-24 | 295.39 |
| 2010-03-23 | 285.70 |
| 2010-03-22 | 282.47 |
| 2010-03-19 | 285.70 |
| 2010-03-18 | 284.09 |
| 2010-03-17 | 283.28 |
| 2010-03-16 | 278.44 |
| 2010-03-15 | 276.83 |
| 2010-03-12 | 279.25 |
| 2010-03-11 | 284.09 |
| 2010-03-10 | 267.14 |
| 2010-03-09 | 258.27 |
| 2010-03-08 | 255.04 |
| 2010-03-05 | 246.16 |
| 2010-03-04 | 242.94 |
| 2010-03-03 | 254.23 |
| 2010-03-02 | 249.39 |
| 2010-03-01 | 245.36 |
| 2010-02-26 | 236.48 |
| 2010-02-25 | 242.13 |
| 2010-02-24 | 242.94 |
| 2010-02-23 | 242.94 |
| 2010-02-22 | 246.16 |
| 2010-02-19 | 257.46 |
| 2010-02-18 | 260.69 |
| 2010-02-17 | 263.92 |
| 2010-02-12 | 263.11 |
| 2010-02-11 | 264.72 |
| 2010-02-10 | 262.30 |
| 2010-02-09 | 253.43 |
| 2010-02-08 | 255.04 |
| 2010-02-05 | 258.27 |
| 2010-02-04 | 266.34 |
| 2010-02-03 | 265.53 |
| 2010-02-02 | 261.49 |
| 2010-02-01 | 255.04 |
| 2010-01-29 | 250.20 |
| 2010-01-28 | 255.85 |
| 2010-01-27 | 254.23 |
| 2010-01-26 | 257.46 |
| 2010-01-25 | 267.14 |
| 2010-01-22 | 271.98 |
| 2010-01-21 | 276.02 |
| 2010-01-20 | 287.32 |
| 2010-01-19 | 291.35 |
| 2010-01-18 | 298.61 |
| 2010-01-15 | 297.00 |
| 2010-01-14 | 282.47 |
| 2010-01-13 | 279.25 |
| 2010-01-12 | 284.90 |
| 2010-01-11 | 284.09 |
| 2010-01-08 | 284.09 |
| 2010-01-07 | 287.32 |
| 2010-01-06 | 287.32 |
| 2010-01-05 | 294.58 |
| 2010-01-04 | 292.16 |
| 2009-12-31 | 282.47 |
| 2009-12-30 | 280.86 |
| 2009-12-29 | 275.21 |
| 2009-12-28 | 265.53 |
| 2009-12-24 | 256.65 |
| 2009-12-23 | 249.39 |
| 2009-12-22 | 255.04 |
| 2009-12-21 | 245.36 |
| 2009-12-18 | 241.32 |
| 2009-12-17 | 251.81 |
| 2009-12-16 | 270.37 |
| 2009-12-15 | 274.41 |
| 2009-12-14 | 274.41 |
| 2009-12-11 | 271.98 |
| 2009-12-10 | 276.02 |
| 2009-12-09 | 287.32 |
| 2009-12-08 | 297.81 |
| 2009-12-07 | 288.12 |
| 2009-12-04 | 290.54 |
| 2009-12-03 | 270.37 |
| 2009-12-02 | 284.09 |
| 2009-12-01 | 290.54 |
| 2009-11-30 | 262.30 |
| 2009-11-27 | 255.04 |
| 2009-11-26 | 255.04 |
| 2009-11-25 | 251.81 |
| 2009-11-24 | 260.69 |
| 2009-11-23 | 264.72 |
| 2009-11-20 | 259.88 |
| 2009-11-19 | 258.27 |
| 2009-11-18 | 246.97 |
| 2009-11-17 | 261.49 |
| 2009-11-16 | 261.49 |
| 2009-11-13 | 229.22 |
| 2009-11-12 | 230.83 |
| 2009-11-11 | 257.46 |
| 2009-11-10 | 277.63 |
| 2009-11-09 | 268.76 |
| 2009-11-06 | 268.76 |
| 2009-11-05 | 268.76 |
| 2009-11-04 | 266.34 |
| 2009-11-03 | 264.72 |
| 2009-11-02 | 265.53 |
| 2009-10-30 | 273.60 |
| 2009-10-29 | 272.79 |
| 2009-10-28 | 275.88 |
| 2009-10-27 | 282.01 |
| 2009-10-23 | 297.32 |
| 2009-10-22 | 290.43 |
| 2009-10-21 | 295.02 |
| 2009-10-20 | 293.49 |
| 2009-10-19 | 283.54 |
| 2009-10-16 | 269.76 |
| 2009-10-15 | 285.84 |
| 2009-10-14 | 305.74 |
| 2009-10-13 | 305.74 |
| 2009-10-12 | 312.63 |
| 2009-10-09 | 316.46 |
| 2009-10-08 | 318.76 |
| 2009-10-07 | 313.40 |
| 2009-10-06 | 296.55 |
| 2009-10-05 | 282.01 |
| 2009-10-02 | 295.79 |
| 2009-09-30 | 297.32 |
| 2009-09-29 | 301.91 |
| 2009-09-28 | 304.21 |
| 2009-09-25 | 318.76 |
| 2009-09-24 | 315.69 |
| 2009-09-23 | 308.04 |
| 2009-09-22 | 324.11 |
| 2009-09-21 | 311.10 |
| 2009-09-18 | 300.38 |
| 2009-09-17 | 318.62 |
| 2009-09-16 | 323.93 |
| 2009-09-15 | 323.93 |
| 2009-09-14 | 317.86 |
| 2009-09-11 | 320.14 |
| 2009-09-10 | 320.90 |
| 2009-09-09 | 312.54 |
| 2009-09-08 | 312.54 |
| 2009-09-07 | 306.46 |
| 2009-09-04 | 307.98 |
| 2009-09-03 | 282.15 |
| 2009-09-02 | 266.19 |
| 2009-09-01 | 279.87 |
| 2009-08-31 | 276.07 |
| 2009-08-28 | 285.19 |
| 2009-08-27 | 294.30 |
| 2009-08-26 | 296.58 |
| 2009-08-25 | 287.47 |
| 2009-08-24 | 282.91 |
| 2009-08-21 | 276.07 |
| 2009-08-20 | 263.16 |
| 2009-08-19 | 252.52 |
| 2009-08-18 | 267.71 |
| 2009-08-17 | 280.63 |
| 2009-08-14 | 292.79 |
| 2009-08-13 | 302.66 |
| 2009-08-12 | 306.46 |
| 2009-08-11 | 313.30 |
| 2009-08-10 | 302.66 |
| 2009-08-07 | 285.95 |
| 2009-08-06 | 293.54 |
| 2009-08-05 | 297.34 |
| 2009-08-04 | 310.26 |
| 2009-08-03 | 289.75 |
| 2009-07-31 | 278.35 |
| 2009-07-30 | 279.87 |
| 2009-07-29 | 278.35 |
| 2009-07-28 | 280.63 |
| 2009-07-27 | 280.63 |
| 2009-07-24 | 287.47 |
| 2009-07-23 | 277.59 |
| 2009-07-22 | 281.39 |
| 2009-07-21 | 264.67 |
| 2009-07-20 | 260.88 |
| 2009-07-17 | 255.56 |
| 2009-07-16 | 257.08 |
| 2009-07-15 | 256.32 |
| 2009-07-14 | 249.48 |
| 2009-07-13 | 245.68 |
| 2009-07-10 | 247.96 |
| 2009-07-09 | 233.53 |
| 2009-07-08 | 225.93 |
| 2009-07-07 | 231.25 |
| 2009-07-06 | 227.45 |
| 2009-07-03 | 238.84 |
| 2009-07-02 | 238.08 |
| 2009-06-30 | 238.08 |
| 2009-06-29 | 238.08 |
| 2009-06-26 | 264.67 |
| 2009-06-25 | 230.49 |
| 2009-06-24 | 222.13 |
| 2009-06-23 | 219.85 |
| 2009-06-22 | 228.21 |
| 2009-06-19 | 241.12 |
| 2009-06-18 | 241.12 |
| 2009-06-17 | 238.08 |
| 2009-06-16 | 228.97 |
| 2009-06-15 | 231.25 |
| 2009-06-12 | 217.57 |
| 2009-06-11 | 206.17 |
| 2009-06-10 | 200.10 |
| 2009-06-09 | 197.06 |
| 2009-06-08 | 193.26 |
| 2009-06-05 | 197.82 |
| 2009-06-04 | 183.38 |
| 2009-06-03 | 200.86 |
| 2009-06-02 | 200.10 |
| 2009-06-01 | 192.50 |
| 2009-05-29 | 191.74 |
| 2009-05-27 | 191.74 |
| 2009-05-26 | 191.74 |
| 2009-05-25 | 191.74 |
| 2009-05-22 | 186.50 |
| 2009-05-21 | 190.99 |
| 2009-05-20 | 190.99 |
| 2009-05-19 | 190.24 |
| 2009-05-18 | 184.26 |
| 2009-05-15 | 185.76 |
| 2009-05-14 | 182.02 |
| 2009-05-13 | 183.51 |
| 2009-05-12 | 172.29 |
| 2009-05-11 | 173.04 |
| 2009-05-08 | 169.30 |
| 2009-05-07 | 173.04 |
| 2009-05-06 | 172.29 |
| 2009-05-05 | 170.05 |
| 2009-05-04 | 169.30 |
| 2009-04-30 | 166.31 |
| 2009-04-29 | 157.33 |
| 2009-04-28 | 151.35 |
| 2009-04-27 | 155.09 |
| 2009-04-24 | 156.58 |
| 2009-04-23 | 146.11 |
| 2009-04-22 | 145.36 |
| 2009-04-21 | 141.62 |
| 2009-04-20 | 145.36 |
| 2009-04-17 | 142.37 |
| 2009-04-16 | 136.38 |
| 2009-04-15 | 138.63 |
| 2009-04-14 | 137.88 |
| 2009-04-09 | 134.14 |
| 2009-04-08 | 125.16 |
| 2009-04-07 | 134.14 |
| 2009-04-06 | 132.64 |
| 2009-04-03 | 137.13 |
| 2009-04-02 | 124.42 |
| 2009-04-01 | 99.73 |
| 2009-03-31 | 98.98 |
| 2009-03-30 | 91.50 |
| 2009-03-27 | 101.97 |
| 2009-03-26 | 101.97 |
| 2009-03-25 | 98.98 |
| 2009-03-24 | 95.99 |
| 2009-03-23 | 90.00 |
| 2009-03-20 | 83.27 |
| 2009-03-19 | 87.01 |
| 2009-03-18 | 87.01 |
| 2009-03-17 | 91.50 |
| 2009-03-16 | 103.47 |
| 2009-03-13 | 112.45 |
| 2009-03-12 | 109.45 |
| 2009-03-11 | 103.47 |
| 2009-03-10 | 93.00 |
| 2009-03-09 | 94.49 |
| 2009-03-06 | 103.47 |
| 2009-03-05 | 109.45 |
| 2009-03-04 | 113.94 |
| 2009-03-03 | 115.44 |
| 2009-03-02 | 116.93 |
| 2009-02-27 | 120.67 |
| 2009-02-26 | 116.93 |
| 2009-02-25 | 119.18 |
| 2009-02-24 | 120.67 |
| 2009-02-23 | 119.18 |
| 2009-02-20 | 127.41 |
| 2009-02-19 | 134.14 |
| 2009-02-18 | 126.66 |
| 2009-02-17 | 134.89 |
| 2009-02-16 | 132.64 |
| 2009-02-13 | 129.65 |
| 2009-02-12 | 122.92 |
| 2009-02-11 | 122.92 |
| 2009-02-10 | 124.42 |
| 2009-02-09 | 126.66 |
| 2009-02-06 | 128.16 |
| 2009-02-05 | 122.17 |
| 2009-02-04 | 112.45 |
| 2009-02-03 | 109.45 |
| 2009-02-02 | 101.97 |
| 2009-01-30 | 110.20 |
| 2009-01-29 | 113.94 |
| 2009-01-23 | 107.21 |
| 2009-01-22 | 114.69 |
| 2009-01-21 | 109.45 |
| 2009-01-20 | 115.44 |
| 2009-01-19 | 122.17 |
| 2009-01-16 | 116.93 |
| 2009-01-15 | 103.47 |
| 2009-01-14 | 112.45 |
| 2009-01-13 | 108.71 |
| 2009-01-12 | 113.94 |
| 2009-01-09 | 119.18 |
| 2009-01-08 | 116.93 |
| 2009-01-07 | 116.93 |
| 2009-01-06 | 111.70 |
| 2009-01-05 | 98.98 |
| 2009-01-02 | 98.98 |
| 2008-12-31 | 101.23 |
| 2008-12-30 | 101.97 |
| 2008-12-29 | 103.47 |
| 2008-12-24 | 101.97 |
| 2008-12-23 | 101.97 |
| 2008-12-22 | 103.47 |
| 2008-12-19 | 103.47 |
| 2008-12-18 | 100.48 |
| 2008-12-17 | 97.49 |
| 2008-12-16 | 98.98 |
| 2008-12-15 | 109.45 |
| 2008-12-12 | 108.71 |
| 2008-12-11 | 131.90 |
| 2008-12-10 | 131.90 |
| 2008-12-09 | 139.38 |
| 2008-12-08 | 132.64 |
| 2008-12-05 | 131.90 |
| 2008-12-04 | 131.90 |
| 2008-12-03 | 127.41 |
| 2008-12-02 | 120.67 |
| 2008-12-01 | 131.90 |
| 2008-11-28 | 127.41 |
| 2008-11-27 | 116.93 |
| 2008-11-26 | 115.44 |
| 2008-11-25 | 94.49 |
| 2008-11-24 | 89.26 |
| 2008-11-21 | 81.78 |
| 2008-11-20 | 87.01 |
| 2008-11-19 | 79.53 |
| 2008-11-18 | 93.00 |
| 2008-11-17 | 102.72 |
| 2008-11-14 | 104.22 |
| 2008-11-13 | 101.97 |
| 2008-11-12 | 109.45 |
| 2008-11-11 | 124.42 |
| 2008-11-10 | 116.93 |
| 2008-11-07 | 124.42 |
| 2008-11-06 | 128.16 |
| 2008-11-05 | 139.38 |
| 2008-11-04 | 134.14 |
| 2008-11-03 | 119.18 |
| 2008-10-31 | 131.90 |
| 2008-10-30 | 136.38 |
| 2008-10-29 | 105.71 |
| 2008-10-28 | 98.23 |
| 2008-10-27 | 64.57 |
| 2008-10-24 | 101.97 |
| 2008-10-23 | 154.34 |
| 2008-10-22 | 154.34 |
| 2008-10-21 | 175.28 |
| 2008-10-20 | 176.78 |
| 2008-10-17 | 190.24 |
| 2008-10-16 | 182.02 |
| 2008-10-15 | 197.72 |
| 2008-10-14 | 198.47 |
| 2008-10-13 | 199.22 |
| 2008-10-10 | 185.76 |
| 2008-10-09 | 202.96 |
| 2008-10-08 | 195.48 |
| 2008-10-06 | 211.94 |
| 2008-10-03 | 200.72 |
| 2008-10-02 | 208.20 |
| 2008-09-30 | 205.20 |
| 2008-09-29 | 205.20 |
| 2008-09-26 | 214.18 |
| 2008-09-25 | 206.70 |
| 2008-09-24 | 211.19 |
| 2008-09-23 | 213.43 |
| 2008-09-22 | 218.67 |
| 2008-09-19 | 213.43 |
| 2008-09-18 | 197.09 |
| 2008-09-17 | 222.35 |
| 2008-09-16 | 234.23 |
| 2008-09-12 | 244.63 |
| 2008-09-11 | 237.94 |
| 2008-09-10 | 267.65 |
| 2008-09-09 | 257.25 |
| 2008-09-08 | 262.45 |
| 2008-09-05 | 267.65 |
| 2008-09-04 | 271.37 |
| 2008-09-03 | 267.65 |
| 2008-09-02 | 258.74 |
| 2008-09-01 | 256.51 |
| 2008-08-29 | 259.48 |
| 2008-08-28 | 256.51 |
| 2008-08-27 | 256.51 |
| 2008-08-26 | 252.80 |
| 2008-08-25 | 255.03 |
| 2008-08-21 | 256.51 |
| 2008-08-20 | 255.77 |
| 2008-08-19 | 255.77 |
| 2008-08-18 | 265.42 |
| 2008-08-15 | 258.74 |
| 2008-08-14 | 256.51 |
| 2008-08-13 | 260.23 |
| 2008-08-12 | 261.71 |
| 2008-08-11 | 263.94 |
| 2008-08-08 | 253.54 |
| 2008-08-07 | 255.03 |
| 2008-08-05 | 236.46 |
| 2008-08-04 | 231.26 |
| 2008-08-01 | 237.94 |
| 2008-07-31 | 233.49 |
| 2008-07-30 | 233.49 |
| 2008-07-29 | 220.12 |
| 2008-07-28 | 232.74 |
| 2008-07-25 | 234.23 |
| 2008-07-24 | 230.52 |
| 2008-07-23 | 220.86 |
| 2008-07-22 | 223.83 |
| 2008-07-21 | 224.57 |
| 2008-07-18 | 220.86 |
| 2008-07-17 | 219.38 |
| 2008-07-16 | 216.40 |
| 2008-07-15 | 222.35 |
| 2008-07-14 | 234.23 |
| 2008-07-11 | 226.06 |
| 2008-07-10 | 243.14 |
| 2008-07-09 | 241.66 |
| 2008-07-08 | 252.80 |
| 2008-07-07 | 258.74 |
| 2008-07-04 | 253.54 |
| 2008-07-03 | 258.00 |
| 2008-07-02 | 271.37 |
| 2008-06-30 | 265.42 |
| 2008-06-27 | 271.37 |
| 2008-06-26 | 281.76 |
| 2008-06-25 | 273.59 |
| 2008-06-24 | 269.88 |
| 2008-06-23 | 266.17 |
| 2008-06-20 | 269.88 |
| 2008-06-19 | 270.62 |
| 2008-06-18 | 278.05 |
| 2008-06-17 | 270.62 |
| 2008-06-16 | 268.40 |
| 2008-06-13 | 267.65 |
| 2008-06-12 | 275.08 |
| 2008-06-11 | 284.74 |
| 2008-06-10 | 304.79 |
| 2008-06-06 | 323.36 |
| 2008-06-05 | 312.22 |
| 2008-06-04 | 308.50 |
| 2008-06-03 | 313.70 |
| 2008-06-02 | 328.56 |
| 2008-05-30 | 321.87 |
| 2008-05-29 | 315.93 |
| 2008-05-28 | 302.56 |
| 2008-05-27 | 317.20 |
| 2008-05-26 | 312.81 |
| 2008-05-23 | 300.37 |
| 2008-05-22 | 313.54 |
| 2008-05-21 | 274.02 |
| 2008-05-20 | 299.63 |
| 2008-05-19 | 320.13 |
| 2008-05-16 | 314.27 |
| 2008-05-15 | 328.18 |
| 2008-05-14 | 330.37 |
| 2008-05-13 | 328.18 |
| 2008-05-09 | 323.79 |
| 2008-05-08 | 322.32 |
| 2008-05-07 | 329.64 |
| 2008-05-06 | 322.32 |
| 2008-05-05 | 324.52 |
| 2008-05-02 | 325.98 |
| 2008-04-30 | 318.66 |
| 2008-04-29 | 306.22 |
| 2008-04-28 | 306.95 |
| 2008-04-25 | 317.20 |
| 2008-04-24 | 336.96 |
| 2008-04-23 | 323.79 |
| 2008-04-22 | 313.54 |
| 2008-04-21 | 312.81 |
| 2008-04-18 | 306.95 |
| 2008-04-17 | 317.20 |
| 2008-04-16 | 320.13 |
| 2008-04-15 | 317.20 |
| 2008-04-14 | 310.61 |
| 2008-04-11 | 323.06 |
| 2008-04-10 | 328.91 |
| 2008-04-09 | 328.18 |
| 2008-04-08 | 311.34 |
| 2008-04-07 | 320.13 |
| 2008-04-03 | 298.17 |
| 2008-04-02 | 295.97 |
| 2008-04-01 | 276.94 |
| 2008-03-31 | 275.48 |
| 2008-03-28 | 284.26 |
| 2008-03-27 | 271.09 |
| 2008-03-26 | 273.28 |
| 2008-03-25 | 279.14 |
| 2008-03-20 | 247.67 |
| 2008-03-19 | 280.60 |
| 2008-03-18 | 279.14 |
| 2008-03-17 | 288.65 |
| 2008-03-14 | 291.58 |
| 2008-03-13 | 306.22 |
| 2008-03-12 | 298.17 |
| 2008-03-11 | 299.63 |
| 2008-03-10 | 317.93 |
| 2008-03-07 | 324.52 |
| 2008-03-06 | 339.16 |
| 2008-03-05 | 339.16 |
| 2008-03-04 | 344.28 |
| 2008-03-03 | 337.69 |
| 2008-02-29 | 336.23 |
| 2008-02-28 | 329.64 |
| 2008-02-27 | 342.82 |
| 2008-02-26 | 341.35 |
| 2008-02-25 | 330.37 |
| 2008-02-22 | 336.23 |
| 2008-02-21 | 346.48 |
| 2008-02-20 | 350.14 |
| 2008-02-19 | 354.53 |
| 2008-02-18 | 352.33 |
| 2008-02-15 | 351.60 |
| 2008-02-14 | 350.87 |
| 2008-02-13 | 337.69 |
| 2008-02-12 | 331.11 |
| 2008-02-11 | 324.52 |
| 2008-02-06 | 328.18 |
| 2008-02-05 | 334.77 |
| 2008-02-04 | 350.14 |
| 2008-02-01 | 331.84 |
| 2008-01-31 | 304.76 |
| 2008-01-30 | 298.90 |
| 2008-01-29 | 286.46 |
| 2008-01-28 | 302.56 |
| 2008-01-25 | 311.34 |
| 2008-01-24 | 266.70 |
| 2008-01-23 | 273.28 |
| 2008-01-22 | 253.52 |
| 2008-01-21 | 284.26 |
| 2008-01-18 | 308.42 |
| 2008-01-17 | 309.15 |
| 2008-01-16 | 320.13 |
| 2008-01-15 | 326.71 |
| 2008-01-14 | 326.71 |
| 2008-01-11 | 326.71 |
| 2008-01-10 | 327.45 |
| 2008-01-09 | 331.84 |
| 2008-01-08 | 322.32 |
| 2008-01-07 | 320.86 |
| 2008-01-04 | 325.25 |
| 2008-01-03 | 329.64 |
| 2008-01-02 | 338.43 |
| 2007-12-31 | 342.82 |
| 2007-12-28 | 333.30 |
| 2007-12-27 | 341.35 |
| 2007-12-24 | 328.18 |
| 2007-12-21 | 336.96 |
| 2007-12-20 | 322.32 |
| 2007-12-19 | 337.69 |
| 2007-12-18 | 323.06 |
| 2007-12-17 | 316.47 |
| 2007-12-14 | 351.60 |
| 2007-12-13 | 356.72 |
| 2007-12-12 | 350.87 |
| 2007-12-11 | 347.21 |
| 2007-12-10 | 336.23 |
| 2007-12-07 | 368.43 |
| 2007-12-06 | 362.58 |
| 2007-12-05 | 361.85 |
| 2007-12-04 | 340.62 |
| 2007-12-03 | 331.11 |
| 2007-11-30 | 331.11 |
| 2007-11-29 | 332.57 |
| 2007-11-28 | 306.95 |
| 2007-11-27 | 300.37 |
| 2007-11-26 | 310.61 |
| 2007-11-23 | 309.88 |
| 2007-11-22 | 302.56 |
| 2007-11-21 | 324.52 |
| 2007-11-20 | 324.52 |
| 2007-11-19 | 331.84 |
| 2007-11-16 | 328.18 |
| 2007-11-15 | 326.71 |
| 2007-11-14 | 330.37 |
| 2007-11-13 | 320.13 |
| 2007-11-12 | 318.66 |
| 2007-11-09 | 314.27 |
| 2007-11-08 | 294.51 |
| 2007-11-07 | 300.37 |
| 2007-11-06 | 298.90 |
| 2007-11-05 | 309.15 |
| 2007-11-02 | 314.27 |
| 2007-11-01 | 324.52 |
| 2007-10-31 | 328.91 |
| 2007-10-30 | 325.25 |
| 2007-10-29 | 325.98 |
| 2007-10-26 | 335.50 |
| 2007-10-25 | 319.40 |
| 2007-10-24 | 324.52 |
| 2007-10-23 | 329.64 |
| 2007-10-22 | 331.11 |
| 2007-10-18 | 333.30 |
| 2007-10-17 | 334.77 |
| 2007-10-16 | 328.91 |
| 2007-10-15 | 335.50 |
| 2007-10-12 | 333.30 |
| 2007-10-11 | 335.50 |
| 2007-10-10 | 339.16 |
| 2007-10-09 | 334.77 |
| 2007-10-08 | 342.82 |
| 2007-10-05 | 342.82 |
| 2007-10-04 | 341.35 |
| 2007-10-03 | 350.14 |
| 2007-10-02 | 335.50 |
| 2007-09-28 | 324.52 |
| 2007-09-27 | 324.52 |
| 2007-09-25 | 310.61 |
| 2007-09-24 | 310.61 |
| 2007-09-21 | 309.15 |
| 2007-09-20 | 303.29 |
| 2007-09-19 | 298.92 |
| 2007-09-18 | 299.65 |
| 2007-09-17 | 295.27 |
| 2007-09-14 | 297.46 |
| 2007-09-13 | 288.71 |
| 2007-09-12 | 296.00 |
| 2007-09-11 | 289.44 |
| 2007-09-10 | 286.52 |
| 2007-09-07 | 293.81 |
| 2007-09-06 | 296.73 |
| 2007-09-05 | 288.71 |
| 2007-09-04 | 287.98 |
| 2007-09-03 | 287.25 |
| 2007-08-31 | 285.79 |
| 2007-08-30 | 280.69 |
| 2007-08-29 | 275.58 |
| 2007-08-28 | 284.33 |
| 2007-08-27 | 290.17 |
| 2007-08-24 | 275.58 |
| 2007-08-23 | 275.58 |
| 2007-08-22 | 264.64 |
| 2007-08-21 | 255.16 |
| 2007-08-20 | 248.60 |
| 2007-08-17 | 206.30 |
| 2007-08-16 | 233.28 |
| 2007-08-15 | 257.35 |
| 2007-08-14 | 277.77 |
| 2007-08-13 | 268.29 |
| 2007-08-10 | 261.72 |
| 2007-08-09 | 287.25 |
| 2007-08-08 | 287.25 |
| 2007-08-07 | 279.23 |
| 2007-08-06 | 274.85 |
| 2007-08-03 | 293.81 |
| 2007-08-02 | 279.23 |
| 2007-08-01 | 308.40 |
| 2007-07-31 | 314.96 |
| 2007-07-30 | 317.88 |
| 2007-07-27 | 310.59 |
| 2007-07-26 | 315.69 |
| 2007-07-25 | 323.71 |
| 2007-07-24 | 331.74 |
| 2007-07-23 | 332.46 |
| 2007-07-20 | 326.63 |
| 2007-07-19 | 324.44 |
| 2007-07-18 | 325.90 |
| 2007-07-17 | 331.01 |
| 2007-07-16 | 334.65 |
| 2007-07-13 | 334.65 |
| 2007-07-12 | 317.15 |
| 2007-07-11 | 313.50 |
| 2007-07-10 | 327.36 |
| 2007-07-09 | 322.98 |
| 2007-07-06 | 309.13 |
| 2007-07-05 | 315.69 |
| 2007-07-04 | 322.98 |
| 2007-07-03 | 308.40 |
| 2007-06-29 | 312.04 |
| 2007-06-28 | 309.13 |
| 2007-06-27 | 309.13 |
| 2007-06-26 | 311.32 |
| 2007-06-25 | 301.11 |
| 2007-06-22 | 314.23 |
| 2007-06-21 | 317.88 |
| 2007-06-20 | 323.71 |
| 2007-06-18 | 328.82 |
| 2007-06-15 | 328.82 |
| 2007-06-14 | 330.28 |
| 2007-06-13 | 336.84 |
| 2007-06-12 | 308.40 |
| 2007-06-11 | 323.71 |
| 2007-06-08 | 322.25 |
| 2007-06-07 | 319.34 |
| 2007-06-06 | 337.57 |
| 2007-06-05 | 335.38 |
| 2007-06-04 | 330.28 |
| 2007-06-01 | 341.22 |
| 2007-05-31 | 308.40 |
| 2007-05-30 | 293.81 |
| 2007-05-29 | 307.67 |
| 2007-05-28 | 286.52 |
| 2007-05-25 | 286.52 |
| 2007-05-23 | 286.52 |
| 2007-05-22 | 280.69 |
| 2007-05-21 | 275.58 |
| 2007-05-18 | 269.02 |
| 2007-05-17 | 283.60 |
| 2007-05-16 | 284.33 |
| 2007-05-15 | 283.97 |
| 2007-05-14 | 289.76 |
| 2007-05-11 | 287.59 |
| 2007-05-10 | 296.28 |
| 2007-05-09 | 271.65 |
| 2007-05-08 | 270.93 |
| 2007-05-07 | 276.00 |
| 2007-05-04 | 283.97 |
| 2007-05-03 | 287.59 |
| 2007-05-02 | 270.20 |
| 2007-04-30 | 269.48 |
| 2007-04-27 | 275.27 |
| 2007-04-26 | 285.42 |
| 2007-04-25 | 294.83 |
| 2007-04-24 | 290.49 |
| 2007-04-23 | 290.49 |
| 2007-04-20 | 298.46 |
| 2007-04-19 | 291.21 |
| 2007-04-18 | 301.35 |
| 2007-04-17 | 302.80 |
| 2007-04-16 | 280.34 |
| 2007-04-13 | 254.99 |
| 2007-04-12 | 262.23 |
| 2007-04-11 | 265.13 |
| 2007-04-10 | 258.61 |
| 2007-04-04 | 250.64 |
| 2007-04-03 | 249.19 |
| 2007-04-02 | 252.82 |
| 2007-03-30 | 246.29 |
| 2007-03-29 | 246.29 |
| 2007-03-28 | 244.12 |
| 2007-03-27 | 243.40 |
| 2007-03-26 | 244.12 |
| 2007-03-23 | 254.26 |
| 2007-03-22 | 230.36 |
| 2007-03-21 | 215.14 |
| 2007-03-20 | 210.07 |
| 2007-03-19 | 217.32 |
| 2007-03-16 | 218.77 |
| 2007-03-15 | 214.42 |
| 2007-03-14 | 221.66 |
| 2007-03-13 | 228.18 |
| 2007-03-12 | 230.36 |
| 2007-03-09 | 225.29 |
| 2007-03-08 | 217.32 |
| 2007-03-07 | 218.77 |
| 2007-03-06 | 209.35 |
| 2007-03-05 | 204.28 |
| 2007-03-02 | 226.73 |
| 2007-03-01 | 226.01 |
| 2007-02-28 | 220.21 |
| 2007-02-27 | 241.22 |
| 2007-02-26 | 254.99 |
| 2007-02-23 | 254.99 |
| 2007-02-22 | 254.99 |
| 2007-02-21 | 254.99 |
| 2007-02-16 | 257.89 |
| 2007-02-15 | 254.99 |
| 2007-02-14 | 258.61 |
| 2007-02-13 | 254.26 |
| 2007-02-12 | 254.99 |
| 2007-02-09 | 261.51 |
| 2007-02-08 | 264.41 |
| 2007-02-07 | 256.44 |
| 2007-02-06 | 244.15 |
| 2007-02-05 | 246.32 |
| 2007-02-02 | 247.04 |
| 2007-02-01 | 247.77 |
| 2007-01-31 | 250.66 |
| 2007-01-30 | 250.66 |
| 2007-01-29 | 218.12 |
| 2007-01-26 | 214.51 |
| 2007-01-25 | 221.74 |
| 2007-01-24 | 221.74 |
| 2007-01-23 | 213.78 |
| 2007-01-22 | 211.62 |
| 2007-01-19 | 205.11 |
| 2007-01-18 | 200.77 |
| 2007-01-17 | 190.65 |
| 2007-01-16 | 194.26 |
| 2007-01-15 | 194.99 |
| 2007-01-12 | 192.82 |
| 2007-01-11 | 192.09 |
| 2007-01-10 | 192.09 |
| 2007-01-09 | 195.71 |
| 2007-01-08 | 190.65 |
| 2007-01-05 | 197.16 |
| 2007-01-04 | 203.66 |
| 2007-01-03 | 202.94 |
| 2007-01-02 | 197.88 |
| 2006-12-29 | 192.09 |
| 2006-12-28 | 188.48 |
| 2006-12-27 | 186.31 |
| 2006-12-22 | 186.31 |
| 2006-12-21 | 181.97 |
| 2006-12-20 | 180.53 |
| 2006-12-19 | 175.46 |
| 2006-12-18 | 183.42 |
| 2006-12-15 | 189.20 |
| 2006-12-14 | 192.09 |
| 2006-12-13 | 194.99 |
| 2006-12-12 | 182.70 |
| 2006-12-11 | 181.97 |
| 2006-12-08 | 181.97 |
| 2006-12-07 | 186.31 |
| 2006-12-06 | 191.37 |
| 2006-12-05 | 188.48 |
| 2006-12-04 | 188.48 |
| 2006-12-01 | 185.59 |
| 2006-11-30 | 185.59 |
| 2006-11-29 | 184.14 |
| 2006-11-28 | 186.31 |
| 2006-11-27 | 188.48 |
| 2006-11-24 | 190.65 |
| 2006-11-23 | 191.37 |
| 2006-11-22 | 185.59 |
| 2006-11-21 | 186.31 |
| 2006-11-20 | 185.59 |
| 2006-11-17 | 187.03 |
| 2006-11-16 | 192.82 |
| 2006-11-15 | 178.36 |
| 2006-11-14 | 188.48 |
| 2006-11-13 | 189.20 |
| 2006-11-10 | 189.20 |
| 2006-11-09 | 191.37 |
| 2006-11-08 | 185.59 |
| 2006-11-07 | 188.48 |
| 2006-11-06 | 188.48 |
| 2006-11-03 | 183.42 |
| 2006-11-02 | 181.25 |
| 2006-11-01 | 180.53 |
| 2006-10-31 | 182.70 |
| 2006-10-27 | 178.36 |
| 2006-10-26 | 181.25 |
| 2006-10-25 | 172.57 |
| 2006-10-24 | 171.13 |
| 2006-10-23 | 172.57 |
| 2006-10-20 | 176.19 |
| 2006-10-19 | 178.36 |
| 2006-10-18 | 169.68 |
| 2006-10-17 | 167.51 |
| 2006-10-16 | 172.57 |
| 2006-10-13 | 167.51 |
| 2006-10-12 | 167.51 |
| 2006-10-11 | 167.51 |
| 2006-10-10 | 166.79 |
| 2006-10-09 | 163.90 |
| 2006-10-06 | 166.79 |
| 2006-10-05 | 167.51 |
| 2006-10-04 | 163.17 |
| 2006-10-03 | 166.07 |
| 2006-09-29 | 164.62 |
| 2006-09-28 | 167.51 |
| 2006-09-27 | 164.62 |
| 2006-09-26 | 166.79 |
| 2006-09-25 | 170.39 |
| 2006-09-22 | 171.84 |
| 2006-09-21 | 167.51 |
| 2006-09-20 | 171.12 |
| 2006-09-19 | 171.12 |
| 2006-09-18 | 167.51 |
| 2006-09-15 | 158.14 |
| 2006-09-14 | 156.69 |
| 2006-09-13 | 156.69 |
| 2006-09-12 | 156.69 |
| 2006-09-11 | 157.42 |
| 2006-09-08 | 155.97 |
| 2006-09-07 | 155.25 |
| 2006-09-06 | 156.69 |
| 2006-09-05 | 155.97 |
| 2006-09-04 | 152.37 |
| 2006-09-01 | 149.48 |
| 2006-08-31 | 152.37 |
| 2006-08-30 | 149.48 |
| 2006-08-29 | 141.55 |
| 2006-08-28 | 135.06 |
| 2006-08-25 | 132.18 |
| 2006-08-24 | 129.29 |
| 2006-08-23 | 130.74 |
| 2006-08-22 | 135.06 |
| 2006-08-21 | 133.62 |
| 2006-08-18 | 134.34 |
| 2006-08-17 | 129.29 |
| 2006-08-16 | 135.78 |
| 2006-08-15 | 122.08 |
| 2006-08-14 | 124.97 |
| 2006-08-11 | 127.13 |
| 2006-08-10 | 124.97 |
| 2006-08-09 | 128.57 |
| 2006-08-08 | 132.90 |
| 2006-08-07 | 127.13 |
| 2006-08-04 | 134.34 |
| 2006-08-03 | 140.11 |
| 2006-08-02 | 137.95 |
| 2006-08-01 | 139.39 |
| 2006-07-31 | 136.50 |
| 2006-07-28 | 138.67 |
| 2006-07-27 | 129.29 |
| 2006-07-26 | 116.32 |
| 2006-07-25 | 114.15 |
| 2006-07-24 | 113.43 |
| 2006-07-21 | 114.51 |
| 2006-07-20 | 118.12 |
| 2006-07-19 | 116.32 |
| 2006-07-18 | 116.32 |
| 2006-07-17 | 114.51 |
| 2006-07-14 | 112.71 |
| 2006-07-13 | 118.12 |
| 2006-07-12 | 119.92 |
| 2006-07-11 | 127.13 |
| 2006-07-10 | 127.13 |
| 2006-07-07 | 127.13 |
| 2006-07-06 | 130.74 |
| 2006-07-05 | 128.93 |
| 2006-07-04 | 132.54 |
| 2006-07-03 | 121.72 |
| 2006-06-30 | 118.12 |
| 2006-06-29 | 107.30 |
| 2006-06-28 | 107.30 |
| 2006-06-27 | 112.71 |
| 2006-06-26 | 112.71 |
| 2006-06-23 | 110.91 |
| 2006-06-22 | 114.51 |
| 2006-06-21 | 107.30 |
| 2006-06-20 | 112.71 |
| 2006-06-19 | 116.32 |
| 2006-06-16 | 118.12 |
| 2006-06-15 | 112.71 |
| 2006-06-14 | 112.71 |
| 2006-06-13 | 114.51 |
| 2006-06-12 | 119.92 |
| 2006-06-09 | 119.92 |
| 2006-06-08 | 118.12 |
| 2006-06-07 | 134.34 |
| 2006-06-06 | 139.75 |
| 2006-06-05 | 139.75 |
| 2006-06-02 | 136.14 |
| 2006-06-01 | 134.34 |
| 2006-05-30 | 130.74 |
| 2006-05-29 | 130.74 |
| 2006-05-26 | 132.54 |
| 2006-05-25 | 128.93 |
| 2006-05-24 | 137.95 |
| 2006-05-23 | 137.95 |
| 2006-05-22 | 137.95 |
| 2006-05-19 | 148.76 |
| 2006-05-18 | 159.58 |
| 2006-05-17 | 174.00 |
| 2006-05-16 | 156.33 |
| 2006-05-15 | 165.30 |
| 2006-05-12 | 176.05 |
| 2006-05-11 | 177.84 |
| 2006-05-10 | 174.26 |
| 2006-05-09 | 174.26 |
| 2006-05-08 | 176.05 |
| 2006-05-04 | 149.16 |
| 2006-05-03 | 143.79 |
| 2006-05-02 | 140.20 |
| 2006-04-28 | 133.03 |
| 2006-04-27 | 133.03 |
| 2006-04-26 | 127.65 |
| 2006-04-25 | 129.45 |
| 2006-04-24 | 136.62 |
| 2006-04-21 | 138.41 |
| 2006-04-20 | 133.03 |
| 2006-04-19 | 127.65 |
| 2006-04-18 | 125.86 |
| 2006-04-13 | 125.86 |
| 2006-04-12 | 115.11 |
| 2006-04-11 | 116.90 |
| 2006-04-10 | 115.11 |
| 2006-04-07 | 118.69 |
| 2006-04-06 | 120.48 |
| 2006-04-04 | 113.31 |
| 2006-04-03 | 102.56 |
| 2006-03-31 | 106.14 |
| 2006-03-30 | 107.94 |
| 2006-03-29 | 111.52 |
| 2006-03-28 | 111.52 |
| 2006-03-27 | 109.73 |
| 2006-03-24 | 111.52 |
| 2006-03-23 | 109.73 |
| 2006-03-22 | 106.14 |
| 2006-03-21 | 107.94 |
| 2006-03-20 | 102.56 |
| 2006-03-17 | 102.56 |
| 2006-03-16 | 100.76 |
| 2006-03-15 | 102.56 |
| 2006-03-14 | 102.56 |
| 2006-03-13 | 102.56 |
| 2006-03-10 | 102.56 |
| 2006-03-09 | 102.56 |
| 2006-03-08 | 104.35 |
| 2006-03-07 | 102.56 |
| 2006-03-06 | 102.56 |
| 2006-03-03 | 102.56 |
| 2006-03-02 | 111.52 |
| 2006-03-01 | 102.56 |
| 2006-02-28 | 98.97 |
| 2006-02-27 | 98.97 |
| 2006-02-24 | 97.18 |
| 2006-02-23 | 97.18 |
| 2006-02-22 | 100.76 |
| 2006-02-21 | 98.97 |
| 2006-02-20 | 104.35 |
| 2006-02-17 | 107.94 |
| 2006-02-16 | 106.14 |
| 2006-02-15 | 104.35 |
| 2006-02-14 | 102.56 |
| 2006-02-13 | 106.14 |
| 2006-02-10 | 104.35 |
| 2006-02-09 | 109.73 |
| 2006-02-08 | 106.14 |
| 2006-02-07 | 116.90 |
| 2006-02-06 | 118.69 |
| 2006-02-03 | 120.48 |
| 2006-02-02 | 118.69 |
| 2006-02-01 | 120.48 |
| 2006-01-27 | 115.11 |
| 2006-01-26 | 118.69 |
| 2006-01-25 | 115.11 |
| 2006-01-24 | 111.52 |
| 2006-01-23 | 111.52 |
| 2006-01-20 | 116.90 |
| 2006-01-19 | 115.11 |
| 2006-01-18 | 111.52 |
| 2006-01-17 | 115.11 |
| 2006-01-16 | 118.69 |
| 2006-01-13 | 120.48 |
| 2006-01-12 | 124.07 |
| 2006-01-11 | 122.28 |
| 2006-01-10 | 120.48 |
| 2006-01-09 | 125.86 |
| 2006-01-06 | 127.65 |
| 2006-01-05 | 127.65 |
| 2006-01-04 | 125.86 |
| 2006-01-03 | 118.69 |
| 2005-12-30 | 115.11 |
| 2005-12-29 | 111.52 |
| 2005-12-28 | 111.52 |
| 2005-12-23 | 111.52 |
| 2005-12-22 | 111.52 |
| 2005-12-21 | 111.52 |
| 2005-12-20 | 107.94 |
| 2005-12-19 | 104.35 |
| 2005-12-16 | 106.14 |
| 2005-12-15 | 106.14 |
| 2005-12-14 | 109.73 |
| 2005-12-13 | 107.94 |
| 2005-12-12 | 104.35 |
| 2005-12-09 | 102.56 |
| 2005-12-08 | 102.56 |
| 2005-12-07 | 104.35 |
| 2005-12-06 | 98.97 |
| 2005-12-05 | 104.35 |
| 2005-12-02 | 107.94 |
| 2005-12-01 | 109.73 |
| 2005-11-30 | 107.94 |
| 2005-11-29 | 106.14 |
| 2005-11-28 | 104.35 |
| 2005-11-25 | 107.94 |
| 2005-11-24 | 107.94 |
| 2005-11-23 | 106.14 |
| 2005-11-22 | 104.35 |
| 2005-11-21 | 104.35 |
| 2005-11-18 | 98.97 |
| 2005-11-17 | 100.76 |
| 2005-11-16 | 98.97 |
| 2005-11-15 | 100.76 |
| 2005-11-14 | 100.76 |
| 2005-11-11 | 104.35 |
| 2005-11-10 | 109.73 |
| 2005-11-09 | 97.18 |
| 2005-11-08 | 97.18 |
| 2005-11-07 | 98.97 |
| 2005-11-04 | 97.18 |
| 2005-11-03 | 93.59 |
| 2005-11-02 | 86.42 |
| 2005-11-01 | 88.22 |
| 2005-10-31 | 81.05 |
| 2005-10-28 | 84.63 |
| 2005-10-27 | 77.46 |
| 2005-10-26 | 79.25 |
| 2005-10-25 | 77.46 |
| 2005-10-24 | 79.25 |
| 2005-10-21 | 82.84 |
| 2005-10-20 | 82.84 |
| 2005-10-19 | 81.05 |
| 2005-10-18 | 86.42 |
| 2005-10-17 | 81.05 |
| 2005-10-14 | 79.25 |
| 2005-10-13 | 82.84 |
| 2005-10-12 | 84.63 |
| 2005-10-10 | 93.59 |
| 2005-10-07 | 91.80 |
| 2005-10-06 | 90.01 |
| 2005-10-05 | 91.80 |
| 2005-10-04 | 97.18 |
| 2005-10-03 | 90.01 |
| 2005-09-30 | 91.80 |
| 2005-09-29 | 95.39 |
| 2005-09-28 | 95.39 |
| 2005-09-27 | 88.22 |
| 2005-09-26 | 88.22 |
| 2005-09-23 | 88.22 |
| 2005-09-22 | 90.01 |
| 2005-09-21 | 87.50 |
| 2005-09-20 | 89.29 |
| 2005-09-16 | 78.57 |
| 2005-09-15 | 80.36 |
| 2005-09-14 | 83.93 |
| 2005-09-13 | 80.36 |
| 2005-09-12 | 82.14 |
| 2005-09-09 | 82.14 |
| 2005-09-08 | 80.36 |
| 2005-09-07 | 85.71 |
| 2005-09-06 | 80.36 |
| 2005-09-05 | 82.14 |
| 2005-09-02 | 80.36 |
| 2005-09-01 | 83.93 |
| 2005-08-31 | 89.29 |
| 2005-08-30 | 80.36 |
| 2005-08-29 | 82.14 |
| 2005-08-26 | 89.29 |
| 2005-08-25 | 80.36 |
| 2005-08-24 | 80.36 |
| 2005-08-23 | 87.50 |
| 2005-08-22 | 92.86 |
| 2005-08-19 | 91.07 |
| 2005-08-18 | 96.43 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 100.00 |
| 2005-08-12 | 107.14 |
| 2005-08-11 | 107.14 |
| 2005-08-10 | 107.14 |
| 2005-08-09 | 101.79 |
| 2005-08-08 | 101.79 |
| 2005-08-05 | 103.57 |
| 2005-08-04 | 105.36 |
| 2005-08-03 | 100.00 |
| 2005-08-02 | 100.00 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 100.00 |
| 2005-07-28 | 101.79 |
| 2005-07-27 | 96.43 |
| 2005-07-26 | 94.64 |
| 2005-07-25 | 100.00 |
| 2005-07-22 | 98.21 |
| 2005-07-21 | 101.79 |
| 2005-07-20 | 100.00 |
| 2005-07-19 | 96.43 |
| 2005-07-18 | 98.21 |
| 2005-07-15 | 94.64 |
| 2005-07-14 | 94.64 |
| 2005-07-13 | 96.43 |
| 2005-07-12 | 96.43 |
| 2005-07-11 | 92.86 |
| 2005-07-08 | 92.86 |
| 2005-07-07 | 91.07 |
| 2005-07-06 | 94.64 |
| 2005-07-05 | 91.07 |
| 2005-07-04 | 89.29 |
| 2005-06-30 | 98.21 |
| 2005-06-29 | 96.43 |
| 2005-06-28 | 94.64 |
| 2005-06-27 | 101.79 |
| 2005-06-24 | 107.14 |
| 2005-06-23 | 107.14 |
| 2005-06-22 | 107.14 |
| 2005-06-21 | 105.36 |
| 2005-06-20 | 105.36 |
| 2005-06-17 | 107.14 |
| 2005-06-16 | 105.36 |
| 2005-06-15 | 107.14 |
| 2005-06-14 | 101.79 |
| 2005-06-13 | 107.14 |
| 2005-06-10 | 105.36 |
| 2005-06-09 | 103.57 |
| 2005-06-08 | 103.57 |
| 2005-06-07 | 105.36 |
| 2005-06-06 | 107.14 |
| 2005-06-03 | 103.57 |
| 2005-06-02 | 101.79 |
| 2005-06-01 | 101.79 |
| 2005-05-31 | 91.07 |
| 2005-05-30 | 89.29 |
| 2005-05-27 | 87.50 |
| 2005-05-26 | 85.71 |
| 2005-05-25 | 83.93 |
| 2005-05-24 | 80.36 |
| 2005-05-23 | 87.50 |
| 2005-05-20 | 87.50 |
| 2005-05-19 | 85.71 |
| 2005-05-18 | 87.50 |
| 2005-05-17 | 82.14 |
| 2005-05-13 | 76.79 |
| 2005-05-12 | 80.36 |
| 2005-05-11 | 85.71 |
| 2005-05-10 | 89.29 |
| 2005-05-09 | 82.14 |
| 2005-05-06 | 78.57 |
| 2005-05-05 | 78.57 |
| 2005-05-04 | 71.43 |
| 2005-05-03 | 73.21 |
| 2005-04-29 | 69.64 |
| 2005-04-28 | 69.64 |
| 2005-04-27 | 69.64 |
| 2005-04-26 | 71.43 |
| 2005-04-25 | 67.86 |
| 2005-04-22 | 69.64 |
| 2005-04-21 | 67.86 |
| 2005-04-20 | 67.86 |
| 2005-04-19 | 69.64 |
| 2005-04-18 | 66.07 |
| 2005-04-15 | 75.00 |
| 2005-04-14 | 78.57 |
| 2005-04-13 | 78.57 |
| 2005-04-12 | 75.00 |
| 2005-04-11 | 76.79 |
| 2005-04-08 | 75.00 |
| 2005-04-07 | 75.00 |
| 2005-04-06 | 76.79 |
| 2005-04-04 | 78.57 |
| 2005-04-01 | 76.79 |
| 2005-03-31 | 76.79 |
| 2005-03-30 | 75.00 |
| 2005-03-29 | 73.21 |
| 2005-03-24 | 80.36 |
| 2005-03-23 | 80.36 |
| 2005-03-22 | 91.07 |
| 2005-03-21 | 96.43 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 91.07 |
| 2005-03-16 | 85.71 |
| 2005-03-15 | 75.00 |
| 2005-03-14 | 82.14 |
| 2005-03-11 | 80.36 |
| 2005-03-10 | 80.36 |
| 2005-03-09 | 80.36 |
| 2005-03-08 | 83.93 |
| 2005-03-07 | 80.36 |
| 2005-03-04 | 76.79 |
| 2005-03-03 | 75.00 |
| 2005-03-02 | 71.43 |
| 2005-03-01 | 67.86 |
| 2005-02-28 | 71.43 |
| 2005-02-25 | 73.21 |
| 2005-02-24 | 75.00 |
| 2005-02-23 | 71.43 |
| 2005-02-22 | 73.21 |
| 2005-02-21 | 73.21 |
| 2005-02-18 | 73.21 |
| 2005-02-17 | 69.64 |
| 2005-02-16 | 71.43 |
| 2005-02-15 | 71.43 |
| 2005-02-14 | 76.79 |
| 2005-02-08 | 69.64 |
| 2005-02-07 | 69.64 |
| 2005-02-04 | 67.86 |
| 2005-02-03 | 69.64 |
| 2005-02-02 | 71.43 |
| 2005-02-01 | 66.07 |
| 2005-01-31 | 64.29 |
| 2005-01-28 | 69.64 |
| 2005-01-27 | 69.64 |
| 2005-01-26 | 67.86 |
| 2005-01-25 | 67.86 |
| 2005-01-24 | 71.43 |
| 2005-01-21 | 71.43 |
| 2005-01-20 | 78.57 |
| 2005-01-19 | 69.64 |
| 2005-01-18 | 69.64 |
| 2005-01-17 | 60.71 |
| 2005-01-14 | 62.50 |
| 2005-01-13 | 57.14 |
| 2005-01-12 | 53.57 |
| 2005-01-11 | 53.57 |
| 2005-01-10 | 53.57 |
| 2005-01-07 | 53.57 |
| 2005-01-06 | 55.36 |
| 2005-01-05 | 53.57 |
| 2005-01-04 | 57.14 |
| 2005-01-03 | 51.79 |
| 2004-12-31 | 48.21 |
| 2004-12-30 | 46.43 |
| 2004-12-29 | 48.21 |
| 2004-12-28 | 46.43 |
| 2004-12-24 | 50.00 |
| 2004-12-23 | 48.21 |
| 2004-12-22 | 46.43 |
| 2004-12-21 | 44.64 |
| 2004-12-20 | 46.43 |
| 2004-12-17 | 46.43 |
| 2004-12-16 | 46.43 |
| 2004-12-15 | 42.86 |
| 2004-12-14 | 42.86 |
| 2004-12-13 | 42.86 |
| 2004-12-10 | 40.71 |
| 2004-12-09 | 46.43 |
| 2004-12-08 | 46.43 |
| 2004-12-07 | 48.21 |
| 2004-12-06 | 48.21 |
| 2004-12-03 | 51.79 |
| 2004-12-02 | 53.57 |
| 2004-12-01 | 57.14 |
| 2004-11-30 | 58.93 |
| 2004-11-29 | 53.57 |
| 2004-11-26 | 53.57 |
| 2004-11-25 | 55.36 |
| 2004-11-24 | 53.57 |
| 2004-11-23 | 57.14 |
| 2004-11-22 | 57.14 |
| 2004-11-19 | 57.14 |
| 2004-11-18 | 58.93 |
| 2004-11-17 | 50.00 |
| 2004-11-16 | 50.00 |
| 2004-11-15 | 50.00 |
| 2004-11-12 | 53.57 |
| 2004-11-11 | 57.14 |
| 2004-11-10 | 57.14 |
| 2004-11-09 | 58.93 |
| 2004-11-08 | 55.36 |
| 2004-11-05 | 51.79 |
| 2004-11-04 | 50.00 |
| 2004-11-03 | 48.21 |
| 2004-11-02 | 50.00 |
| 2004-11-01 | 50.00 |
| 2004-10-29 | 51.79 |
| 2004-10-28 | 50.00 |
| 2004-10-27 | 46.43 |
| 2004-10-26 | 46.43 |
| 2004-10-25 | 42.86 |
| 2004-10-21 | 50.00 |
| 2004-10-20 | 50.00 |
| 2004-10-19 | 55.36 |
| 2004-10-18 | 58.93 |
| 2004-10-15 | 57.14 |
| 2004-10-14 | 53.57 |
| 2004-10-13 | 53.57 |
| 2004-10-12 | 55.36 |
| 2004-10-11 | 60.71 |
| 2004-10-08 | 64.29 |
| 2004-10-07 | 60.71 |
| 2004-10-06 | 58.93 |
| 2004-10-05 | 60.71 |
| 2004-10-04 | 60.71 |
| 2004-09-30 | 55.36 |
| 2004-09-28 | 53.57 |
| 2004-09-27 | 57.14 |
| 2004-09-24 | 55.36 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 48.21 |
| 2004-09-21 | 55.36 |
| 2004-09-20 | 53.57 |
| 2004-09-17 | 53.57 |
| 2004-09-16 | 53.57 |
| 2004-09-15 | 55.36 |
| 2004-09-14 | 55.36 |
| 2004-09-13 | 64.29 |
| 2004-09-10 | 64.29 |
| 2004-09-09 | 62.50 |
| 2004-09-08 | 53.57 |
| 2004-09-07 | 46.43 |
| 2004-09-06 | 48.21 |
| 2004-09-03 | 42.86 |
| 2004-09-02 | 44.64 |
| 2004-09-01 | 40.00 |
| 2004-08-31 | 35.71 |
| 2004-08-30 | 35.71 |
| 2004-08-27 | 34.29 |
| 2004-08-26 | 36.43 |
| 2004-08-25 | 38.57 |
| 2004-08-24 | 39.29 |
| 2004-08-23 | 40.71 |
| 2004-08-20 | 41.43 |
| 2004-08-19 | 36.43 |
| 2004-08-18 | 37.14 |
| 2004-08-17 | 39.29 |
| 2004-08-16 | 35.71 |
| 2004-08-13 | 48.21 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 55.36 |
| 2004-08-10 | 57.14 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 55.36 |
| 2004-08-05 | 58.93 |
| 2004-08-04 | 48.21 |
| 2004-08-03 | 48.21 |
| 2004-08-02 | 38.57 |
| 2004-07-30 | 42.86 |
| 2004-07-29 | 46.43 |
| 2004-07-28 | 44.64 |
| 2004-07-27 | 37.86 |
| 2004-07-26 | 37.86 |
| 2004-07-23 | 37.86 |
| 2004-07-22 | 37.86 |
| 2004-07-21 | 37.86 |
| 2004-07-20 | 33.57 |
| 2004-07-19 | 36.43 |
| 2004-07-16 | 33.57 |
| 2004-07-15 | 34.29 |
| 2004-07-14 | 32.86 |
| 2004-07-13 | 36.43 |
| 2004-07-12 | 32.86 |
| 2004-07-09 | 38.57 |
| 2004-07-08 | 33.57 |
| 2004-07-07 | 34.29 |
| 2004-07-06 | 33.57 |
| 2004-07-05 | 28.57 |
| 2004-07-02 | 30.00 |
| 2004-06-30 | 25.00 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 25.00 |
| 2004-06-25 | 24.29 |
| 2004-06-24 | 24.29 |
| 2004-06-23 | 22.86 |
| 2004-06-21 | 17.86 |
| 2004-06-18 | 17.14 |
| 2004-06-17 | 17.86 |
| 2004-06-16 | 19.29 |
| 2004-06-15 | 15.71 |
| 2004-06-14 | 15.71 |
| 2004-06-11 | 18.57 |
| 2004-06-10 | 21.43 |
| 2004-06-09 | 24.29 |
| 2004-06-08 | 23.57 |
| 2004-06-07 | 25.71 |
| 2004-06-04 | 23.57 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 27.86 |
| 2004-06-01 | 25.71 |
| 2004-05-31 | 24.29 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 26.43 |
| 2004-05-25 | 24.29 |
| 2004-05-24 | 21.43 |
| 2004-05-21 | 20.00 |
| 2004-05-20 | 15.71 |
| 2004-05-19 | 15.71 |
| 2004-05-18 | 10.00 |
| 2004-05-17 | 9.29 |
| 2004-05-14 | 15.00 |
| 2004-05-13 | 18.57 |
| 2004-05-12 | 20.71 |
| 2004-05-11 | 20.71 |
| 2004-05-10 | 14.29 |
| 2004-05-07 | 22.86 |
| 2004-05-06 | 28.57 |
| 2004-05-05 | 30.71 |
| 2004-05-04 | 35.71 |
| 2004-05-03 | 30.00 |
| 2004-04-30 | 30.00 |
| 2004-04-29 | 32.14 |
| 2004-04-28 | 38.57 |
| 2004-04-27 | 40.00 |
| 2004-04-26 | 37.86 |
| 2004-04-23 | 44.64 |
| 2004-04-22 | 35.71 |
| 2004-04-21 | 28.57 |
| 2004-04-20 | 32.14 |
| 2004-04-19 | 32.14 |
| 2004-04-16 | 31.43 |
| 2004-04-15 | 30.00 |
| 2004-04-14 | 35.71 |
| 2004-04-13 | 36.43 |
| 2004-04-08 | 41.43 |
| 2004-04-07 | 44.64 |
| 2004-04-06 | 44.64 |
| 2004-04-02 | 42.86 |
| 2004-04-01 | 46.43 |
| 2004-03-31 | 38.57 |
| 2004-03-30 | 33.57 |
| 2004-03-29 | 30.71 |
| 2004-03-26 | 30.71 |
| 2004-03-25 | 29.29 |
| 2004-03-24 | 27.14 |
| 2004-03-23 | 27.86 |
| 2004-03-22 | 26.43 |
| 2004-03-19 | 28.57 |
| 2004-03-18 | 25.71 |
| 2004-03-17 | 30.71 |
| 2004-03-16 | 27.14 |
| 2004-03-15 | 27.14 |
| 2004-03-12 | 20.71 |
| 2004-03-11 | 24.29 |
| 2004-03-10 | 31.43 |
| 2004-03-09 | 33.57 |
| 2004-03-08 | 31.43 |
| 2004-03-05 | 30.71 |
| 2004-03-04 | 32.14 |
| 2004-03-03 | 31.43 |
| 2004-03-02 | 31.43 |
| 2004-03-01 | 34.29 |
| 2004-02-27 | 38.57 |
| 2004-02-26 | 37.14 |
| 2004-02-25 | 37.14 |
| 2004-02-24 | 33.57 |
| 2004-02-23 | 32.86 |
| 2004-02-20 | 35.00 |
| 2004-02-19 | 36.43 |
| 2004-02-18 | 29.29 |
| 2004-02-17 | 25.71 |
| 2004-02-16 | 27.14 |
| 2004-02-13 | 25.71 |
| 2004-02-12 | 25.00 |
| 2004-02-11 | 24.29 |
| 2004-02-10 | 25.00 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 23.57 |
| 2004-02-05 | 18.57 |
| 2004-02-04 | 19.29 |
| 2004-02-03 | 19.29 |
| 2004-02-02 | 17.86 |
| 2004-01-30 | 24.29 |
| 2004-01-29 | 23.57 |
| 2004-01-28 | 27.86 |
| 2004-01-27 | 34.29 |
| 2004-01-26 | 33.57 |
| 2004-01-21 | 35.00 |
| 2004-01-20 | 28.57 |
| 2004-01-19 | 27.14 |
| 2004-01-16 | 28.57 |
| 2004-01-15 | 27.86 |
| 2004-01-14 | 22.86 |
| 2004-01-13 | 25.00 |
| 2004-01-12 | 27.14 |
| 2004-01-09 | 26.43 |
| 2004-01-08 | 27.86 |
| 2004-01-07 | 23.57 |
| 2004-01-06 | 25.71 |
| 2004-01-05 | 23.57 |
| 2004-01-02 | 19.29 |
| 2003-12-31 | 20.71 |
| 2003-12-30 | 21.43 |
| 2003-12-29 | 13.57 |
| 2003-12-24 | 9.29 |
| 2003-12-23 | 8.57 |
| 2003-12-22 | 8.57 |
| 2003-12-19 | 10.00 |
| 2003-12-18 | 6.43 |
| 2003-12-17 | 6.43 |
| 2003-12-16 | 9.29 |
| 2003-12-15 | 12.14 |
| 2003-12-12 | 14.29 |
| 2003-12-11 | 8.57 |
| 2003-12-10 | 5.00 |
| 2003-12-09 | 6.43 |
| 2003-12-08 | 4.29 |
| 2003-12-05 | 7.14 |
| 2003-12-04 | 8.57 |
| 2003-12-03 | 5.71 |
| 2003-12-02 | 5.00 |
| 2003-12-01 | 4.29 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy