Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-05 | 452.73 |
| 2025-09-04 | 450.74 |
| 2025-09-03 | 459.36 |
| 2025-09-02 | 460.97 |
| 2025-09-01 | 465.13 |
| 2025-08-29 | 467.38 |
| 2025-08-28 | 476.99 |
| 2025-08-27 | 475.71 |
| 2025-08-26 | 484.37 |
| 2025-08-25 | 485.65 |
| 2025-08-22 | 478.60 |
| 2025-08-21 | 456.16 |
| 2025-08-20 | 420.90 |
| 2025-08-19 | 377.30 |
| 2025-08-18 | 376.66 |
| 2025-08-15 | 379.87 |
| 2025-08-14 | 382.11 |
| 2025-08-13 | 379.87 |
| 2025-08-12 | 379.87 |
| 2025-08-11 | 373.13 |
| 2025-08-08 | 369.61 |
| 2025-08-07 | 372.17 |
| 2025-08-06 | 369.93 |
| 2025-08-05 | 372.81 |
| 2025-08-04 | 365.76 |
| 2025-08-01 | 365.60 |
| 2025-07-31 | 368.01 |
| 2025-07-30 | 376.82 |
| 2025-07-29 | 380.83 |
| 2025-07-28 | 382.43 |
| 2025-07-25 | 378.42 |
| 2025-07-24 | 386.44 |
| 2025-07-23 | 387.24 |
| 2025-07-22 | 391.25 |
| 2025-07-21 | 392.85 |
| 2025-07-18 | 383.23 |
| 2025-07-17 | 376.02 |
| 2025-07-16 | 378.42 |
| 2025-07-15 | 383.23 |
| 2025-07-14 | 385.64 |
| 2025-07-11 | 382.43 |
| 2025-07-10 | 388.04 |
| 2025-07-09 | 379.23 |
| 2025-07-08 | 379.23 |
| 2025-07-07 | 377.62 |
| 2025-07-04 | 379.23 |
| 2025-07-03 | 382.43 |
| 2025-07-02 | 386.44 |
| 2025-06-30 | 376.82 |
| 2025-06-27 | 382.43 |
| 2025-06-26 | 385.64 |
| 2025-06-25 | 380.03 |
| 2025-06-24 | 376.02 |
| 2025-06-23 | 363.20 |
| 2025-06-20 | 363.20 |
| 2025-06-19 | 354.38 |
| 2025-06-18 | 363.20 |
| 2025-06-17 | 368.01 |
| 2025-06-16 | 368.81 |
| 2025-06-13 | 370.41 |
| 2025-06-12 | 370.41 |
| 2025-06-11 | 365.60 |
| 2025-06-10 | 357.59 |
| 2025-06-09 | 351.98 |
| 2025-06-06 | 353.58 |
| 2025-06-05 | 356.79 |
| 2025-06-04 | 351.98 |
| 2025-06-03 | 353.90 |
| 2025-06-02 | 347.75 |
| 2025-05-30 | 351.59 |
| 2025-05-29 | 350.82 |
| 2025-05-28 | 350.06 |
| 2025-05-27 | 344.67 |
| 2025-05-26 | 345.44 |
| 2025-05-23 | 344.67 |
| 2025-05-22 | 345.44 |
| 2025-05-21 | 349.29 |
| 2025-05-20 | 350.06 |
| 2025-05-19 | 344.67 |
| 2025-05-16 | 345.44 |
| 2025-05-15 | 350.06 |
| 2025-05-14 | 353.90 |
| 2025-05-13 | 343.13 |
| 2025-05-12 | 340.05 |
| 2025-05-09 | 333.90 |
| 2025-05-08 | 336.98 |
| 2025-05-07 | 336.21 |
| 2025-05-06 | 331.59 |
| 2025-05-02 | 334.67 |
| 2025-04-30 | 335.44 |
| 2025-04-29 | 330.05 |
| 2025-04-28 | 325.44 |
| 2025-04-25 | 320.82 |
| 2025-04-24 | 315.44 |
| 2025-04-23 | 316.20 |
| 2025-04-22 | 313.90 |
| 2025-04-17 | 305.43 |
| 2025-04-16 | 302.36 |
| 2025-04-15 | 305.43 |
| 2025-04-14 | 302.36 |
| 2025-04-11 | 293.13 |
| 2025-04-10 | 291.59 |
| 2025-04-09 | 286.20 |
| 2025-04-08 | 291.59 |
| 2025-04-07 | 287.74 |
| 2025-04-03 | 341.59 |
| 2025-04-02 | 340.05 |
| 2025-04-01 | 343.13 |
| 2025-03-31 | 346.98 |
| 2025-03-28 | 436.99 |
| 2025-03-27 | 425.45 |
| 2025-03-26 | 419.29 |
| 2025-03-25 | 414.68 |
| 2025-03-24 | 420.06 |
| 2025-03-21 | 426.99 |
| 2025-03-20 | 423.14 |
| 2025-03-19 | 424.68 |
| 2025-03-18 | 416.22 |
| 2025-03-17 | 403.14 |
| 2025-03-14 | 387.75 |
| 2025-03-13 | 378.52 |
| 2025-03-12 | 381.60 |
| 2025-03-11 | 386.98 |
| 2025-03-10 | 388.52 |
| 2025-03-07 | 389.29 |
| 2025-03-06 | 392.37 |
| 2025-03-05 | 383.14 |
| 2025-03-04 | 376.98 |
| 2025-03-03 | 362.36 |
| 2025-02-28 | 364.67 |
| 2025-02-27 | 361.59 |
| 2025-02-26 | 360.06 |
| 2025-02-25 | 356.98 |
| 2025-02-24 | 358.52 |
| 2025-02-21 | 362.36 |
| 2025-02-20 | 359.29 |
| 2025-02-19 | 349.29 |
| 2025-02-18 | 349.29 |
| 2025-02-17 | 350.82 |
| 2025-02-14 | 335.44 |
| 2025-02-13 | 333.90 |
| 2025-02-12 | 340.05 |
| 2025-02-11 | 332.36 |
| 2025-02-10 | 333.90 |
| 2025-02-07 | 335.44 |
| 2025-02-06 | 338.52 |
| 2025-02-05 | 336.21 |
| 2025-02-04 | 339.28 |
| 2025-02-03 | 340.05 |
| 2025-01-28 | 327.74 |
| 2025-01-27 | 334.67 |
| 2025-01-24 | 331.59 |
| 2025-01-23 | 333.13 |
| 2025-01-22 | 330.82 |
| 2025-01-21 | 336.98 |
| 2025-01-20 | 333.90 |
| 2025-01-17 | 341.59 |
| 2025-01-16 | 336.21 |
| 2025-01-15 | 335.44 |
| 2025-01-14 | 332.36 |
| 2025-01-13 | 326.98 |
| 2025-01-10 | 325.44 |
| 2025-01-09 | 329.28 |
| 2025-01-08 | 331.59 |
| 2025-01-07 | 333.13 |
| 2025-01-06 | 323.90 |
| 2025-01-03 | 327.74 |
| 2025-01-02 | 327.74 |
| 2024-12-31 | 332.36 |
| 2024-12-30 | 338.52 |
| 2024-12-27 | 327.74 |
| 2024-12-24 | 322.36 |
| 2024-12-23 | 312.36 |
| 2024-12-20 | 310.05 |
| 2024-12-19 | 306.97 |
| 2024-12-18 | 313.13 |
| 2024-12-17 | 312.36 |
| 2024-12-16 | 313.90 |
| 2024-12-13 | 316.20 |
| 2024-12-12 | 327.74 |
| 2024-12-11 | 307.74 |
| 2024-12-10 | 296.97 |
| 2024-12-09 | 304.66 |
| 2024-12-06 | 290.82 |
| 2024-12-05 | 288.51 |
| 2024-12-04 | 293.89 |
| 2024-12-03 | 299.28 |
| 2024-12-02 | 282.35 |
| 2024-11-29 | 284.66 |
| 2024-11-28 | 280.05 |
| 2024-11-27 | 281.59 |
| 2024-11-26 | 276.97 |
| 2024-11-25 | 277.74 |
| 2024-11-22 | 279.28 |
| 2024-11-21 | 283.89 |
| 2024-11-20 | 286.97 |
| 2024-11-19 | 284.66 |
| 2024-11-18 | 283.12 |
| 2024-11-15 | 282.35 |
| 2024-11-14 | 279.28 |
| 2024-11-13 | 284.66 |
| 2024-11-12 | 286.20 |
| 2024-11-11 | 290.82 |
| 2024-11-08 | 296.20 |
| 2024-11-07 | 300.05 |
| 2024-11-06 | 293.13 |
| 2024-11-05 | 303.90 |
| 2024-11-04 | 294.66 |
| 2024-11-01 | 293.89 |
| 2024-10-31 | 290.82 |
| 2024-10-30 | 291.59 |
| 2024-10-29 | 298.51 |
| 2024-10-28 | 302.36 |
| 2024-10-25 | 302.36 |
| 2024-10-24 | 304.66 |
| 2024-10-23 | 309.28 |
| 2024-10-22 | 303.90 |
| 2024-10-21 | 298.51 |
| 2024-10-18 | 301.59 |
| 2024-10-17 | 290.82 |
| 2024-10-16 | 284.66 |
| 2024-10-15 | 280.82 |
| 2024-10-14 | 292.36 |
| 2024-10-10 | 287.74 |
| 2024-10-09 | 282.35 |
| 2024-10-08 | 286.97 |
| 2024-10-07 | 304.66 |
| 2024-10-04 | 290.82 |
| 2024-10-03 | 284.66 |
| 2024-10-02 | 292.36 |
| 2024-09-30 | 280.82 |
| 2024-09-27 | 266.20 |
| 2024-09-26 | 264.66 |
| 2024-09-25 | 268.51 |
| 2024-09-24 | 267.74 |
| 2024-09-23 | 257.74 |
| 2024-09-20 | 255.43 |
| 2024-09-19 | 253.12 |
| 2024-09-17 | 250.81 |
| 2024-09-16 | 246.20 |
| 2024-09-13 | 247.73 |
| 2024-09-12 | 242.35 |
| 2024-09-11 | 240.81 |
| 2024-09-10 | 246.66 |
| 2024-09-09 | 245.18 |
| 2024-09-05 | 248.88 |
| 2024-09-04 | 250.35 |
| 2024-09-03 | 251.83 |
| 2024-09-02 | 253.31 |
| 2024-08-30 | 240.74 |
| 2024-08-29 | 208.96 |
| 2024-08-28 | 212.66 |
| 2024-08-27 | 215.61 |
| 2024-08-26 | 211.18 |
| 2024-08-23 | 206.01 |
| 2024-08-22 | 206.01 |
| 2024-08-21 | 205.27 |
| 2024-08-20 | 200.09 |
| 2024-08-19 | 201.57 |
| 2024-08-16 | 197.87 |
| 2024-08-15 | 194.47 |
| 2024-08-14 | 193.00 |
| 2024-08-13 | 191.52 |
| 2024-08-12 | 191.81 |
| 2024-08-09 | 191.52 |
| 2024-08-08 | 188.27 |
| 2024-08-07 | 189.15 |
| 2024-08-06 | 186.79 |
| 2024-08-05 | 186.79 |
| 2024-08-02 | 193.88 |
| 2024-08-01 | 197.87 |
| 2024-07-31 | 202.31 |
| 2024-07-30 | 197.14 |
| 2024-07-29 | 201.57 |
| 2024-07-26 | 200.83 |
| 2024-07-25 | 200.83 |
| 2024-07-24 | 206.74 |
| 2024-07-23 | 201.57 |
| 2024-07-22 | 201.57 |
| 2024-07-19 | 201.57 |
| 2024-07-18 | 210.44 |
| 2024-07-17 | 210.44 |
| 2024-07-16 | 211.92 |
| 2024-07-15 | 213.40 |
| 2024-07-12 | 217.83 |
| 2024-07-11 | 209.70 |
| 2024-07-10 | 206.01 |
| 2024-07-09 | 206.01 |
| 2024-07-08 | 206.74 |
| 2024-07-05 | 214.87 |
| 2024-07-04 | 222.27 |
| 2024-07-03 | 228.92 |
| 2024-07-02 | 229.66 |
| 2024-06-28 | 221.53 |
| 2024-06-27 | 221.53 |
| 2024-06-26 | 223.74 |
| 2024-06-25 | 221.53 |
| 2024-06-24 | 222.27 |
| 2024-06-21 | 225.22 |
| 2024-06-20 | 228.92 |
| 2024-06-19 | 229.66 |
| 2024-06-18 | 227.44 |
| 2024-06-17 | 225.96 |
| 2024-06-14 | 226.70 |
| 2024-06-13 | 221.53 |
| 2024-06-12 | 211.92 |
| 2024-06-11 | 211.92 |
| 2024-06-07 | 216.35 |
| 2024-06-06 | 217.09 |
| 2024-06-05 | 211.18 |
| 2024-06-04 | 218.72 |
| 2024-06-03 | 221.47 |
| 2024-05-31 | 215.28 |
| 2024-05-30 | 217.34 |
| 2024-05-29 | 218.03 |
| 2024-05-28 | 224.21 |
| 2024-05-27 | 225.59 |
| 2024-05-24 | 220.78 |
| 2024-05-23 | 224.21 |
| 2024-05-22 | 229.02 |
| 2024-05-21 | 226.96 |
| 2024-05-20 | 229.71 |
| 2024-05-17 | 226.96 |
| 2024-05-16 | 215.28 |
| 2024-05-14 | 220.09 |
| 2024-05-13 | 218.72 |
| 2024-05-10 | 217.34 |
| 2024-05-09 | 211.85 |
| 2024-05-08 | 205.67 |
| 2024-05-07 | 213.22 |
| 2024-05-06 | 211.85 |
| 2024-05-03 | 210.48 |
| 2024-05-02 | 205.67 |
| 2024-04-30 | 202.23 |
| 2024-04-29 | 199.49 |
| 2024-04-26 | 196.74 |
| 2024-04-25 | 195.36 |
| 2024-04-24 | 195.36 |
| 2024-04-23 | 178.19 |
| 2024-04-22 | 178.88 |
| 2024-04-19 | 173.93 |
| 2024-04-18 | 175.44 |
| 2024-04-17 | 179.57 |
| 2024-04-16 | 175.44 |
| 2024-04-15 | 178.88 |
| 2024-04-12 | 178.19 |
| 2024-04-11 | 187.12 |
| 2024-04-10 | 183.00 |
| 2024-04-09 | 176.82 |
| 2024-04-08 | 169.54 |
| 2024-04-05 | 164.32 |
| 2024-04-03 | 165.69 |
| 2024-04-02 | 169.26 |
| 2024-03-28 | 147.01 |
| 2024-03-27 | 119.81 |
| 2024-03-26 | 118.98 |
| 2024-03-25 | 121.73 |
| 2024-03-22 | 123.10 |
| 2024-03-21 | 123.38 |
| 2024-03-20 | 121.73 |
| 2024-03-19 | 124.48 |
| 2024-03-18 | 126.40 |
| 2024-03-15 | 120.36 |
| 2024-03-14 | 125.85 |
| 2024-03-13 | 129.97 |
| 2024-03-12 | 128.05 |
| 2024-03-11 | 124.75 |
| 2024-03-08 | 125.03 |
| 2024-03-07 | 125.30 |
| 2024-03-06 | 126.40 |
| 2024-03-05 | 120.08 |
| 2024-03-04 | 126.95 |
| 2024-03-01 | 125.85 |
| 2024-02-29 | 124.48 |
| 2024-02-28 | 125.03 |
| 2024-02-27 | 127.77 |
| 2024-02-26 | 125.58 |
| 2024-02-23 | 129.15 |
| 2024-02-22 | 129.42 |
| 2024-02-21 | 123.10 |
| 2024-02-20 | 116.78 |
| 2024-02-19 | 117.61 |
| 2024-02-16 | 115.96 |
| 2024-02-15 | 112.39 |
| 2024-02-14 | 115.13 |
| 2024-02-09 | 115.68 |
| 2024-02-08 | 117.61 |
| 2024-02-07 | 118.71 |
| 2024-02-06 | 117.06 |
| 2024-02-05 | 114.86 |
| 2024-02-02 | 115.68 |
| 2024-02-01 | 115.41 |
| 2024-01-31 | 116.78 |
| 2024-01-30 | 117.06 |
| 2024-01-29 | 121.45 |
| 2024-01-26 | 124.48 |
| 2024-01-25 | 120.08 |
| 2024-01-24 | 121.18 |
| 2024-01-23 | 113.76 |
| 2024-01-22 | 109.91 |
| 2024-01-19 | 112.94 |
| 2024-01-18 | 116.78 |
| 2024-01-17 | 112.39 |
| 2024-01-16 | 116.78 |
| 2024-01-15 | 118.43 |
| 2024-01-12 | 115.68 |
| 2024-01-11 | 114.86 |
| 2024-01-10 | 113.76 |
| 2024-01-09 | 114.04 |
| 2024-01-08 | 113.49 |
| 2024-01-05 | 115.13 |
| 2024-01-04 | 116.23 |
| 2024-01-03 | 117.06 |
| 2024-01-02 | 117.06 |
| 2023-12-29 | 119.81 |
| 2023-12-28 | 119.81 |
| 2023-12-27 | 112.11 |
| 2023-12-22 | 109.91 |
| 2023-12-21 | 111.01 |
| 2023-12-20 | 107.72 |
| 2023-12-19 | 107.72 |
| 2023-12-18 | 110.19 |
| 2023-12-15 | 110.46 |
| 2023-12-14 | 109.64 |
| 2023-12-13 | 109.36 |
| 2023-12-12 | 113.21 |
| 2023-12-11 | 111.29 |
| 2023-12-08 | 115.13 |
| 2023-12-07 | 114.59 |
| 2023-12-06 | 120.90 |
| 2023-12-05 | 119.53 |
| 2023-12-04 | 120.08 |
| 2023-12-01 | 120.36 |
| 2023-11-30 | 121.18 |
| 2023-11-29 | 122.55 |
| 2023-11-28 | 125.85 |
| 2023-11-27 | 127.50 |
| 2023-11-24 | 128.32 |
| 2023-11-23 | 130.80 |
| 2023-11-22 | 128.87 |
| 2023-11-21 | 132.44 |
| 2023-11-20 | 131.89 |
| 2023-11-17 | 128.05 |
| 2023-11-16 | 131.07 |
| 2023-11-15 | 134.09 |
| 2023-11-14 | 130.80 |
| 2023-11-13 | 130.52 |
| 2023-11-10 | 133.27 |
| 2023-11-09 | 133.54 |
| 2023-11-08 | 138.76 |
| 2023-11-07 | 140.14 |
| 2023-11-06 | 144.81 |
| 2023-11-03 | 145.08 |
| 2023-11-02 | 141.79 |
| 2023-11-01 | 140.96 |
| 2023-10-31 | 142.89 |
| 2023-10-30 | 141.24 |
| 2023-10-27 | 144.26 |
| 2023-10-26 | 140.41 |
| 2023-10-25 | 137.39 |
| 2023-10-24 | 138.76 |
| 2023-10-20 | 141.79 |
| 2023-10-19 | 141.51 |
| 2023-10-18 | 147.01 |
| 2023-10-17 | 148.38 |
| 2023-10-16 | 144.53 |
| 2023-10-13 | 143.71 |
| 2023-10-12 | 150.03 |
| 2023-10-11 | 146.18 |
| 2023-10-10 | 140.96 |
| 2023-10-09 | 139.86 |
| 2023-10-06 | 137.66 |
| 2023-10-05 | 134.09 |
| 2023-10-04 | 125.03 |
| 2023-10-03 | 128.32 |
| 2023-09-29 | 127.50 |
| 2023-09-28 | 129.70 |
| 2023-09-27 | 124.48 |
| 2023-09-26 | 125.03 |
| 2023-09-25 | 129.97 |
| 2023-09-22 | 132.72 |
| 2023-09-21 | 131.35 |
| 2023-09-20 | 131.89 |
| 2023-09-19 | 133.27 |
| 2023-09-18 | 130.80 |
| 2023-09-15 | 135.47 |
| 2023-09-14 | 133.82 |
| 2023-09-13 | 130.80 |
| 2023-09-12 | 131.35 |
| 2023-09-11 | 132.44 |
| 2023-09-07 | 133.54 |
| 2023-09-06 | 136.02 |
| 2023-09-05 | 134.67 |
| 2023-09-04 | 136.29 |
| 2023-08-31 | 131.98 |
| 2023-08-30 | 140.59 |
| 2023-08-29 | 139.78 |
| 2023-08-28 | 134.40 |
| 2023-08-25 | 135.21 |
| 2023-08-24 | 136.82 |
| 2023-08-23 | 133.86 |
| 2023-08-22 | 130.10 |
| 2023-08-21 | 127.67 |
| 2023-08-18 | 136.55 |
| 2023-08-17 | 136.55 |
| 2023-08-16 | 138.44 |
| 2023-08-15 | 141.67 |
| 2023-08-14 | 145.44 |
| 2023-08-11 | 150.82 |
| 2023-08-10 | 151.63 |
| 2023-08-09 | 151.09 |
| 2023-08-08 | 152.70 |
| 2023-08-07 | 153.78 |
| 2023-08-04 | 153.78 |
| 2023-08-03 | 154.32 |
| 2023-08-02 | 151.63 |
| 2023-08-01 | 157.81 |
| 2023-07-31 | 158.89 |
| 2023-07-28 | 154.59 |
| 2023-07-27 | 156.47 |
| 2023-07-26 | 154.32 |
| 2023-07-25 | 152.70 |
| 2023-07-24 | 149.47 |
| 2023-07-21 | 151.63 |
| 2023-07-20 | 151.36 |
| 2023-07-19 | 151.63 |
| 2023-07-18 | 157.55 |
| 2023-07-14 | 159.16 |
| 2023-07-13 | 158.89 |
| 2023-07-12 | 155.93 |
| 2023-07-11 | 158.08 |
| 2023-07-10 | 155.12 |
| 2023-07-07 | 156.47 |
| 2023-07-06 | 155.93 |
| 2023-07-05 | 159.16 |
| 2023-07-04 | 162.93 |
| 2023-07-03 | 163.20 |
| 2023-06-30 | 163.47 |
| 2023-06-29 | 155.12 |
| 2023-06-28 | 157.28 |
| 2023-06-27 | 152.97 |
| 2023-06-26 | 150.82 |
| 2023-06-23 | 149.47 |
| 2023-06-21 | 157.55 |
| 2023-06-20 | 158.62 |
| 2023-06-19 | 160.78 |
| 2023-06-16 | 167.77 |
| 2023-06-15 | 164.81 |
| 2023-06-14 | 166.43 |
| 2023-06-13 | 170.46 |
| 2023-06-12 | 166.43 |
| 2023-06-09 | 166.16 |
| 2023-06-08 | 164.27 |
| 2023-06-07 | 162.93 |
| 2023-06-06 | 157.95 |
| 2023-06-05 | 160.14 |
| 2023-06-02 | 162.08 |
| 2023-06-01 | 155.11 |
| 2023-05-31 | 153.04 |
| 2023-05-30 | 156.40 |
| 2023-05-29 | 157.69 |
| 2023-05-25 | 157.43 |
| 2023-05-24 | 165.95 |
| 2023-05-23 | 171.12 |
| 2023-05-22 | 169.83 |
| 2023-05-19 | 165.31 |
| 2023-05-18 | 167.89 |
| 2023-05-17 | 169.18 |
| 2023-05-16 | 172.41 |
| 2023-05-15 | 172.41 |
| 2023-05-12 | 171.12 |
| 2023-05-11 | 173.70 |
| 2023-05-10 | 173.05 |
| 2023-05-09 | 178.86 |
| 2023-05-08 | 174.99 |
| 2023-05-05 | 165.95 |
| 2023-05-04 | 165.31 |
| 2023-05-03 | 162.73 |
| 2023-05-02 | 164.02 |
| 2023-04-28 | 158.85 |
| 2023-04-27 | 158.21 |
| 2023-04-26 | 158.21 |
| 2023-04-25 | 160.14 |
| 2023-04-24 | 159.50 |
| 2023-04-21 | 158.21 |
| 2023-04-20 | 158.85 |
| 2023-04-19 | 160.79 |
| 2023-04-18 | 162.08 |
| 2023-04-17 | 163.37 |
| 2023-04-14 | 160.79 |
| 2023-04-13 | 162.08 |
| 2023-04-12 | 166.60 |
| 2023-04-11 | 163.37 |
| 2023-04-06 | 159.50 |
| 2023-04-04 | 158.85 |
| 2023-04-03 | 160.14 |
| 2023-03-31 | 160.14 |
| 2023-03-30 | 162.08 |
| 2023-03-29 | 155.11 |
| 2023-03-28 | 155.63 |
| 2023-03-27 | 148.65 |
| 2023-03-24 | 151.24 |
| 2023-03-23 | 155.63 |
| 2023-03-22 | 153.04 |
| 2023-03-21 | 153.04 |
| 2023-03-20 | 160.14 |
| 2023-03-17 | 172.41 |
| 2023-03-16 | 161.44 |
| 2023-03-15 | 164.66 |
| 2023-03-14 | 165.95 |
| 2023-03-13 | 176.93 |
| 2023-03-10 | 171.76 |
| 2023-03-09 | 177.57 |
| 2023-03-08 | 178.86 |
| 2023-03-07 | 181.45 |
| 2023-03-06 | 180.16 |
| 2023-03-03 | 180.16 |
| 2023-03-02 | 178.86 |
| 2023-03-01 | 180.80 |
| 2023-02-28 | 173.70 |
| 2023-02-27 | 182.09 |
| 2023-02-24 | 184.03 |
| 2023-02-23 | 190.48 |
| 2023-02-22 | 187.26 |
| 2023-02-21 | 187.90 |
| 2023-02-20 | 187.90 |
| 2023-02-17 | 183.38 |
| 2023-02-16 | 180.16 |
| 2023-02-15 | 182.09 |
| 2023-02-14 | 184.03 |
| 2023-02-13 | 185.96 |
| 2023-02-10 | 181.45 |
| 2023-02-09 | 181.45 |
| 2023-02-08 | 184.03 |
| 2023-02-07 | 168.54 |
| 2023-02-06 | 167.24 |
| 2023-02-03 | 167.24 |
| 2023-02-02 | 171.12 |
| 2023-02-01 | 170.47 |
| 2023-01-31 | 167.89 |
| 2023-01-30 | 173.70 |
| 2023-01-27 | 176.28 |
| 2023-01-26 | 174.99 |
| 2023-01-20 | 171.12 |
| 2023-01-19 | 162.73 |
| 2023-01-18 | 162.08 |
| 2023-01-17 | 162.08 |
| 2023-01-16 | 167.24 |
| 2023-01-13 | 167.24 |
| 2023-01-12 | 156.92 |
| 2023-01-11 | 159.50 |
| 2023-01-10 | 155.88 |
| 2023-01-09 | 160.14 |
| 2023-01-06 | 154.85 |
| 2023-01-05 | 148.40 |
| 2023-01-04 | 149.17 |
| 2023-01-03 | 144.78 |
| 2022-12-30 | 133.42 |
| 2022-12-29 | 132.13 |
| 2022-12-28 | 134.19 |
| 2022-12-23 | 129.55 |
| 2022-12-22 | 131.87 |
| 2022-12-21 | 131.35 |
| 2022-12-20 | 129.80 |
| 2022-12-19 | 133.94 |
| 2022-12-16 | 134.19 |
| 2022-12-15 | 133.68 |
| 2022-12-14 | 139.62 |
| 2022-12-13 | 141.94 |
| 2022-12-12 | 133.68 |
| 2022-12-09 | 134.71 |
| 2022-12-08 | 130.06 |
| 2022-12-07 | 128.51 |
| 2022-12-06 | 136.78 |
| 2022-12-05 | 132.65 |
| 2022-12-02 | 125.67 |
| 2022-12-01 | 130.06 |
| 2022-11-30 | 124.38 |
| 2022-11-29 | 124.12 |
| 2022-11-28 | 121.03 |
| 2022-11-25 | 126.19 |
| 2022-11-24 | 118.96 |
| 2022-11-23 | 118.96 |
| 2022-11-22 | 113.54 |
| 2022-11-21 | 115.60 |
| 2022-11-18 | 116.89 |
| 2022-11-17 | 118.19 |
| 2022-11-16 | 118.70 |
| 2022-11-15 | 122.83 |
| 2022-11-14 | 118.96 |
| 2022-11-11 | 118.19 |
| 2022-11-10 | 110.44 |
| 2022-11-09 | 114.05 |
| 2022-11-08 | 110.96 |
| 2022-11-07 | 113.02 |
| 2022-11-04 | 103.73 |
| 2022-11-03 | 99.34 |
| 2022-11-02 | 100.37 |
| 2022-11-01 | 103.47 |
| 2022-10-31 | 100.63 |
| 2022-10-28 | 105.28 |
| 2022-10-27 | 108.37 |
| 2022-10-26 | 105.02 |
| 2022-10-25 | 105.02 |
| 2022-10-24 | 107.86 |
| 2022-10-21 | 115.86 |
| 2022-10-20 | 113.54 |
| 2022-10-19 | 114.83 |
| 2022-10-18 | 118.96 |
| 2022-10-17 | 114.83 |
| 2022-10-14 | 116.89 |
| 2022-10-13 | 116.89 |
| 2022-10-12 | 117.93 |
| 2022-10-11 | 121.28 |
| 2022-10-10 | 126.45 |
| 2022-10-07 | 129.55 |
| 2022-10-06 | 133.68 |
| 2022-10-05 | 132.39 |
| 2022-10-03 | 126.45 |
| 2022-09-30 | 130.84 |
| 2022-09-29 | 133.42 |
| 2022-09-28 | 133.42 |
| 2022-09-27 | 145.04 |
| 2022-09-26 | 145.56 |
| 2022-09-23 | 150.46 |
| 2022-09-22 | 152.79 |
| 2022-09-21 | 151.75 |
| 2022-09-20 | 152.79 |
| 2022-09-19 | 151.49 |
| 2022-09-16 | 151.75 |
| 2022-09-15 | 152.53 |
| 2022-09-14 | 152.53 |
| 2022-09-13 | 157.17 |
| 2022-09-09 | 154.33 |
| 2022-09-08 | 150.72 |
| 2022-09-07 | 157.17 |
| 2022-09-06 | 160.98 |
| 2022-09-05 | 160.98 |
| 2022-09-02 | 162.89 |
| 2022-09-01 | 164.79 |
| 2022-08-31 | 166.06 |
| 2022-08-30 | 161.62 |
| 2022-08-29 | 162.25 |
| 2022-08-26 | 164.16 |
| 2022-08-25 | 164.16 |
| 2022-08-24 | 162.89 |
| 2022-08-23 | 157.81 |
| 2022-08-22 | 163.52 |
| 2022-08-19 | 164.79 |
| 2022-08-18 | 164.16 |
| 2022-08-17 | 164.79 |
| 2022-08-16 | 166.70 |
| 2022-08-15 | 166.06 |
| 2022-08-12 | 167.97 |
| 2022-08-11 | 166.06 |
| 2022-08-10 | 159.08 |
| 2022-08-09 | 163.52 |
| 2022-08-08 | 165.43 |
| 2022-08-05 | 161.62 |
| 2022-08-04 | 157.17 |
| 2022-08-03 | 152.73 |
| 2022-08-02 | 152.48 |
| 2022-08-01 | 157.17 |
| 2022-07-29 | 161.62 |
| 2022-07-28 | 162.89 |
| 2022-07-27 | 166.70 |
| 2022-07-26 | 166.06 |
| 2022-07-25 | 162.25 |
| 2022-07-22 | 160.98 |
| 2022-07-21 | 160.35 |
| 2022-07-20 | 166.70 |
| 2022-07-19 | 169.24 |
| 2022-07-18 | 172.41 |
| 2022-07-15 | 168.60 |
| 2022-07-14 | 177.49 |
| 2022-07-13 | 183.21 |
| 2022-07-12 | 184.48 |
| 2022-07-11 | 186.38 |
| 2022-07-08 | 191.46 |
| 2022-07-07 | 198.45 |
| 2022-07-06 | 198.45 |
| 2022-07-05 | 202.26 |
| 2022-07-04 | 185.11 |
| 2022-06-30 | 183.84 |
| 2022-06-29 | 190.19 |
| 2022-06-28 | 192.10 |
| 2022-06-27 | 188.92 |
| 2022-06-24 | 186.38 |
| 2022-06-23 | 190.19 |
| 2022-06-22 | 187.02 |
| 2022-06-21 | 191.46 |
| 2022-06-20 | 193.37 |
| 2022-06-17 | 188.92 |
| 2022-06-16 | 190.19 |
| 2022-06-15 | 191.46 |
| 2022-06-14 | 187.65 |
| 2022-06-13 | 187.65 |
| 2022-06-10 | 193.37 |
| 2022-06-09 | 194.00 |
| 2022-06-08 | 192.10 |
| 2022-06-07 | 192.73 |
| 2022-06-06 | 194.64 |
| 2022-06-02 | 192.10 |
| 2022-06-01 | 189.56 |
| 2022-05-31 | 186.00 |
| 2022-05-30 | 189.69 |
| 2022-05-27 | 183.54 |
| 2022-05-26 | 182.93 |
| 2022-05-25 | 179.85 |
| 2022-05-24 | 178.01 |
| 2022-05-23 | 181.08 |
| 2022-05-20 | 182.93 |
| 2022-05-19 | 178.01 |
| 2022-05-18 | 182.31 |
| 2022-05-17 | 180.47 |
| 2022-05-16 | 176.78 |
| 2022-05-13 | 182.93 |
| 2022-05-12 | 174.93 |
| 2022-05-11 | 178.62 |
| 2022-05-10 | 176.16 |
| 2022-05-06 | 178.01 |
| 2022-05-05 | 184.16 |
| 2022-05-04 | 185.39 |
| 2022-05-03 | 183.54 |
| 2022-04-29 | 183.54 |
| 2022-04-28 | 182.93 |
| 2022-04-27 | 178.01 |
| 2022-04-26 | 182.31 |
| 2022-04-25 | 185.39 |
| 2022-04-22 | 186.00 |
| 2022-04-21 | 187.23 |
| 2022-04-20 | 188.46 |
| 2022-04-19 | 191.54 |
| 2022-04-14 | 194.61 |
| 2022-04-13 | 192.15 |
| 2022-04-12 | 193.38 |
| 2022-04-11 | 192.15 |
| 2022-04-08 | 198.31 |
| 2022-04-07 | 198.31 |
| 2022-04-06 | 207.53 |
| 2022-04-04 | 209.99 |
| 2022-04-01 | 208.76 |
| 2022-03-31 | 213.68 |
| 2022-03-30 | 213.07 |
| 2022-03-29 | 212.45 |
| 2022-03-28 | 209.38 |
| 2022-03-25 | 209.38 |
| 2022-03-24 | 209.38 |
| 2022-03-23 | 209.99 |
| 2022-03-22 | 209.99 |
| 2022-03-21 | 203.23 |
| 2022-03-18 | 209.99 |
| 2022-03-17 | 206.30 |
| 2022-03-16 | 187.85 |
| 2022-03-15 | 181.08 |
| 2022-03-14 | 192.77 |
| 2022-03-11 | 197.69 |
| 2022-03-10 | 201.38 |
| 2022-03-09 | 192.77 |
| 2022-03-08 | 194.61 |
| 2022-03-07 | 198.92 |
| 2022-03-04 | 206.92 |
| 2022-03-03 | 212.45 |
| 2022-03-02 | 209.99 |
| 2022-03-01 | 214.30 |
| 2022-02-28 | 210.61 |
| 2022-02-25 | 218.60 |
| 2022-02-24 | 221.06 |
| 2022-02-23 | 231.52 |
| 2022-02-22 | 230.90 |
| 2022-02-21 | 237.67 |
| 2022-02-18 | 233.36 |
| 2022-02-17 | 231.52 |
| 2022-02-16 | 232.75 |
| 2022-02-15 | 230.90 |
| 2022-02-14 | 232.13 |
| 2022-02-11 | 241.36 |
| 2022-02-10 | 232.13 |
| 2022-02-09 | 227.21 |
| 2022-02-08 | 225.98 |
| 2022-02-07 | 222.29 |
| 2022-02-04 | 221.06 |
| 2022-01-31 | 209.99 |
| 2022-01-28 | 206.92 |
| 2022-01-27 | 209.99 |
| 2022-01-26 | 209.99 |
| 2022-01-25 | 211.22 |
| 2022-01-24 | 214.91 |
| 2022-01-21 | 211.84 |
| 2022-01-20 | 212.45 |
| 2022-01-19 | 211.84 |
| 2022-01-18 | 205.07 |
| 2022-01-17 | 207.53 |
| 2022-01-14 | 209.38 |
| 2022-01-13 | 206.30 |
| 2022-01-12 | 207.53 |
| 2022-01-11 | 203.84 |
| 2022-01-10 | 206.30 |
| 2022-01-07 | 201.38 |
| 2022-01-06 | 196.46 |
| 2022-01-05 | 197.69 |
| 2022-01-04 | 195.84 |
| 2022-01-03 | 190.31 |
| 2021-12-31 | 190.31 |
| 2021-12-30 | 186.00 |
| 2021-12-29 | 187.85 |
| 2021-12-28 | 189.69 |
| 2021-12-24 | 185.39 |
| 2021-12-23 | 182.31 |
| 2021-12-22 | 182.31 |
| 2021-12-21 | 180.47 |
| 2021-12-20 | 179.85 |
| 2021-12-17 | 182.93 |
| 2021-12-16 | 186.00 |
| 2021-12-15 | 187.85 |
| 2021-12-14 | 189.08 |
| 2021-12-13 | 193.38 |
| 2021-12-10 | 194.00 |
| 2021-12-09 | 203.23 |
| 2021-12-08 | 187.23 |
| 2021-12-07 | 187.85 |
| 2021-12-06 | 188.46 |
| 2021-12-03 | 190.92 |
| 2021-12-02 | 187.85 |
| 2021-12-01 | 189.08 |
| 2021-11-30 | 184.77 |
| 2021-11-29 | 195.23 |
| 2021-11-26 | 195.23 |
| 2021-11-25 | 202.00 |
| 2021-11-24 | 202.61 |
| 2021-11-23 | 208.76 |
| 2021-11-22 | 202.61 |
| 2021-11-19 | 201.38 |
| 2021-11-18 | 204.46 |
| 2021-11-17 | 204.46 |
| 2021-11-16 | 206.92 |
| 2021-11-15 | 206.92 |
| 2021-11-12 | 209.38 |
| 2021-11-11 | 209.99 |
| 2021-11-10 | 209.99 |
| 2021-11-09 | 209.38 |
| 2021-11-08 | 213.07 |
| 2021-11-05 | 220.45 |
| 2021-11-04 | 209.38 |
| 2021-11-03 | 199.54 |
| 2021-11-02 | 203.84 |
| 2021-11-01 | 199.54 |
| 2021-10-29 | 198.31 |
| 2021-10-28 | 197.69 |
| 2021-10-27 | 200.15 |
| 2021-10-26 | 200.15 |
| 2021-10-25 | 202.61 |
| 2021-10-22 | 205.07 |
| 2021-10-21 | 205.69 |
| 2021-10-20 | 200.77 |
| 2021-10-19 | 203.23 |
| 2021-10-18 | 202.61 |
| 2021-10-15 | 200.77 |
| 2021-10-12 | 203.84 |
| 2021-10-11 | 201.38 |
| 2021-10-08 | 200.77 |
| 2021-10-07 | 206.30 |
| 2021-10-06 | 195.23 |
| 2021-10-05 | 188.46 |
| 2021-10-04 | 188.46 |
| 2021-09-30 | 186.00 |
| 2021-09-29 | 187.23 |
| 2021-09-28 | 188.46 |
| 2021-09-27 | 184.77 |
| 2021-09-24 | 188.46 |
| 2021-09-23 | 190.92 |
| 2021-09-21 | 183.54 |
| 2021-09-20 | 187.85 |
| 2021-09-17 | 196.46 |
| 2021-09-16 | 197.07 |
| 2021-09-15 | 202.00 |
| 2021-09-14 | 208.15 |
| 2021-09-13 | 206.30 |
| 2021-09-10 | 205.69 |
| 2021-09-09 | 197.69 |
| 2021-09-08 | 202.24 |
| 2021-09-07 | 206.49 |
| 2021-09-06 | 207.70 |
| 2021-09-03 | 203.46 |
| 2021-09-02 | 202.85 |
| 2021-09-01 | 203.46 |
| 2021-08-31 | 193.74 |
| 2021-08-30 | 191.32 |
| 2021-08-27 | 197.39 |
| 2021-08-26 | 196.78 |
| 2021-08-25 | 193.14 |
| 2021-08-24 | 189.50 |
| 2021-08-23 | 185.25 |
| 2021-08-20 | 189.50 |
| 2021-08-19 | 190.71 |
| 2021-08-18 | 193.14 |
| 2021-08-17 | 190.10 |
| 2021-08-16 | 196.78 |
| 2021-08-13 | 191.92 |
| 2021-08-12 | 196.78 |
| 2021-08-11 | 199.21 |
| 2021-08-10 | 194.96 |
| 2021-08-09 | 193.74 |
| 2021-08-06 | 190.71 |
| 2021-08-05 | 190.71 |
| 2021-08-04 | 196.17 |
| 2021-08-03 | 198.60 |
| 2021-08-02 | 200.42 |
| 2021-07-30 | 197.39 |
| 2021-07-29 | 191.32 |
| 2021-07-28 | 188.89 |
| 2021-07-27 | 187.07 |
| 2021-07-26 | 192.53 |
| 2021-07-23 | 200.42 |
| 2021-07-22 | 202.24 |
| 2021-07-21 | 201.03 |
| 2021-07-20 | 199.81 |
| 2021-07-19 | 201.63 |
| 2021-07-16 | 205.28 |
| 2021-07-15 | 208.31 |
| 2021-07-14 | 206.49 |
| 2021-07-13 | 215.59 |
| 2021-07-12 | 208.31 |
| 2021-07-09 | 204.67 |
| 2021-07-08 | 207.70 |
| 2021-07-07 | 214.38 |
| 2021-07-06 | 215.59 |
| 2021-07-05 | 219.84 |
| 2021-07-02 | 219.84 |
| 2021-06-30 | 222.27 |
| 2021-06-29 | 227.73 |
| 2021-06-28 | 230.77 |
| 2021-06-25 | 236.84 |
| 2021-06-24 | 235.62 |
| 2021-06-23 | 239.87 |
| 2021-06-22 | 245.33 |
| 2021-06-21 | 231.37 |
| 2021-06-18 | 252.62 |
| 2021-06-17 | 198.60 |
| 2021-06-16 | 204.06 |
| 2021-06-15 | 193.14 |
| 2021-06-11 | 206.49 |
| 2021-06-10 | 209.52 |
| 2021-06-09 | 211.95 |
| 2021-06-08 | 209.52 |
| 2021-06-07 | 213.17 |
| 2021-06-04 | 217.78 |
| 2021-06-03 | 220.74 |
| 2021-06-02 | 221.92 |
| 2021-06-01 | 222.51 |
| 2021-05-31 | 227.25 |
| 2021-05-28 | 226.65 |
| 2021-05-27 | 222.51 |
| 2021-05-26 | 220.74 |
| 2021-05-25 | 226.65 |
| 2021-05-24 | 226.06 |
| 2021-05-21 | 221.33 |
| 2021-05-20 | 213.04 |
| 2021-05-18 | 203.58 |
| 2021-05-17 | 198.25 |
| 2021-05-14 | 201.21 |
| 2021-05-13 | 200.62 |
| 2021-05-12 | 203.58 |
| 2021-05-11 | 207.72 |
| 2021-05-10 | 211.86 |
| 2021-05-07 | 208.31 |
| 2021-05-06 | 211.86 |
| 2021-05-05 | 198.25 |
| 2021-05-04 | 197.66 |
| 2021-05-03 | 194.11 |
| 2021-04-30 | 197.66 |
| 2021-04-29 | 203.58 |
| 2021-04-28 | 197.66 |
| 2021-04-27 | 201.21 |
| 2021-04-26 | 200.62 |
| 2021-04-23 | 201.80 |
| 2021-04-22 | 205.94 |
| 2021-04-21 | 205.94 |
| 2021-04-20 | 209.49 |
| 2021-04-19 | 207.13 |
| 2021-04-16 | 202.98 |
| 2021-04-15 | 205.94 |
| 2021-04-14 | 207.72 |
| 2021-04-13 | 210.09 |
| 2021-04-12 | 211.27 |
| 2021-04-09 | 211.86 |
| 2021-04-08 | 211.27 |
| 2021-04-07 | 213.04 |
| 2021-04-01 | 213.64 |
| 2021-03-31 | 202.98 |
| 2021-03-30 | 213.04 |
| 2021-03-29 | 212.45 |
| 2021-03-26 | 206.53 |
| 2021-03-25 | 206.53 |
| 2021-03-24 | 195.29 |
| 2021-03-23 | 204.17 |
| 2021-03-22 | 206.53 |
| 2021-03-19 | 206.53 |
| 2021-03-18 | 208.90 |
| 2021-03-17 | 210.68 |
| 2021-03-16 | 218.37 |
| 2021-03-15 | 221.92 |
| 2021-03-12 | 219.55 |
| 2021-03-11 | 222.51 |
| 2021-03-10 | 222.51 |
| 2021-03-09 | 217.19 |
| 2021-03-08 | 220.15 |
| 2021-03-05 | 208.90 |
| 2021-03-04 | 205.94 |
| 2021-03-03 | 206.53 |
| 2021-03-02 | 210.68 |
| 2021-03-01 | 201.21 |
| 2021-02-26 | 197.07 |
| 2021-02-25 | 190.56 |
| 2021-02-24 | 183.46 |
| 2021-02-23 | 185.82 |
| 2021-02-22 | 184.64 |
| 2021-02-19 | 179.31 |
| 2021-02-18 | 179.91 |
| 2021-02-17 | 186.41 |
| 2021-02-16 | 179.91 |
| 2021-02-11 | 172.21 |
| 2021-02-10 | 170.44 |
| 2021-02-09 | 170.44 |
| 2021-02-08 | 171.62 |
| 2021-02-05 | 159.79 |
| 2021-02-04 | 159.79 |
| 2021-02-03 | 163.34 |
| 2021-02-02 | 165.11 |
| 2021-02-01 | 162.15 |
| 2021-01-29 | 160.38 |
| 2021-01-28 | 161.56 |
| 2021-01-27 | 169.25 |
| 2021-01-26 | 168.07 |
| 2021-01-25 | 171.62 |
| 2021-01-22 | 172.21 |
| 2021-01-21 | 179.91 |
| 2021-01-20 | 179.91 |
| 2021-01-19 | 181.09 |
| 2021-01-18 | 181.68 |
| 2021-01-15 | 178.13 |
| 2021-01-14 | 178.13 |
| 2021-01-13 | 172.21 |
| 2021-01-12 | 165.70 |
| 2021-01-11 | 160.97 |
| 2021-01-08 | 160.38 |
| 2021-01-07 | 165.11 |
| 2021-01-06 | 160.97 |
| 2021-01-05 | 163.93 |
| 2021-01-04 | 162.15 |
| 2020-12-31 | 158.60 |
| 2020-12-30 | 162.15 |
| 2020-12-29 | 164.52 |
| 2020-12-28 | 158.01 |
| 2020-12-24 | 163.93 |
| 2020-12-23 | 165.11 |
| 2020-12-22 | 165.11 |
| 2020-12-21 | 166.29 |
| 2020-12-18 | 160.97 |
| 2020-12-17 | 158.60 |
| 2020-12-16 | 159.79 |
| 2020-12-15 | 156.83 |
| 2020-12-14 | 162.15 |
| 2020-12-11 | 156.23 |
| 2020-12-10 | 156.23 |
| 2020-12-09 | 159.19 |
| 2020-12-08 | 158.01 |
| 2020-12-07 | 160.97 |
| 2020-12-04 | 163.93 |
| 2020-12-03 | 169.25 |
| 2020-12-02 | 172.80 |
| 2020-12-01 | 170.44 |
| 2020-11-30 | 169.85 |
| 2020-11-27 | 171.62 |
| 2020-11-26 | 166.89 |
| 2020-11-25 | 169.25 |
| 2020-11-24 | 165.70 |
| 2020-11-23 | 157.42 |
| 2020-11-20 | 153.28 |
| 2020-11-19 | 156.83 |
| 2020-11-18 | 155.64 |
| 2020-11-17 | 153.87 |
| 2020-11-16 | 148.54 |
| 2020-11-13 | 146.77 |
| 2020-11-12 | 150.32 |
| 2020-11-11 | 156.83 |
| 2020-11-10 | 144.40 |
| 2020-11-09 | 136.47 |
| 2020-11-06 | 135.76 |
| 2020-11-05 | 136.71 |
| 2020-11-04 | 133.87 |
| 2020-11-03 | 134.81 |
| 2020-11-02 | 130.79 |
| 2020-10-30 | 128.18 |
| 2020-10-29 | 132.92 |
| 2020-10-28 | 129.61 |
| 2020-10-27 | 133.16 |
| 2020-10-23 | 134.58 |
| 2020-10-22 | 132.92 |
| 2020-10-21 | 133.16 |
| 2020-10-20 | 131.26 |
| 2020-10-19 | 134.34 |
| 2020-10-16 | 134.58 |
| 2020-10-15 | 132.21 |
| 2020-10-14 | 134.34 |
| 2020-10-12 | 136.23 |
| 2020-10-09 | 130.79 |
| 2020-10-08 | 133.16 |
| 2020-10-07 | 130.32 |
| 2020-10-06 | 131.97 |
| 2020-10-05 | 124.87 |
| 2020-09-30 | 120.37 |
| 2020-09-29 | 123.21 |
| 2020-09-28 | 126.53 |
| 2020-09-25 | 127.71 |
| 2020-09-24 | 131.74 |
| 2020-09-23 | 135.52 |
| 2020-09-22 | 139.67 |
| 2020-09-21 | 142.62 |
| 2020-09-18 | 146.77 |
| 2020-09-17 | 151.50 |
| 2020-09-16 | 153.87 |
| 2020-09-15 | 154.46 |
| 2020-09-14 | 151.50 |
| 2020-09-11 | 150.91 |
| 2020-09-10 | 152.68 |
| 2020-09-09 | 154.46 |
| 2020-09-08 | 155.41 |
| 2020-09-07 | 154.82 |
| 2020-09-04 | 155.99 |
| 2020-09-03 | 153.65 |
| 2020-09-02 | 152.48 |
| 2020-09-01 | 154.82 |
| 2020-08-31 | 157.74 |
| 2020-08-28 | 159.50 |
| 2020-08-27 | 155.41 |
| 2020-08-26 | 159.50 |
| 2020-08-25 | 164.17 |
| 2020-08-24 | 163.00 |
| 2020-08-21 | 160.08 |
| 2020-08-20 | 161.84 |
| 2020-08-19 | 164.76 |
| 2020-08-18 | 166.51 |
| 2020-08-17 | 169.43 |
| 2020-08-14 | 167.68 |
| 2020-08-13 | 168.26 |
| 2020-08-12 | 166.51 |
| 2020-08-11 | 157.16 |
| 2020-08-10 | 154.24 |
| 2020-08-07 | 156.58 |
| 2020-08-06 | 156.58 |
| 2020-08-05 | 160.08 |
| 2020-08-04 | 154.24 |
| 2020-08-03 | 152.48 |
| 2020-07-31 | 150.15 |
| 2020-07-30 | 155.41 |
| 2020-07-29 | 155.41 |
| 2020-07-28 | 154.82 |
| 2020-07-27 | 154.24 |
| 2020-07-24 | 157.74 |
| 2020-07-23 | 161.25 |
| 2020-07-22 | 165.93 |
| 2020-07-21 | 167.10 |
| 2020-07-20 | 163.00 |
| 2020-07-17 | 163.00 |
| 2020-07-16 | 161.25 |
| 2020-07-15 | 165.34 |
| 2020-07-14 | 164.17 |
| 2020-07-13 | 168.85 |
| 2020-07-10 | 167.10 |
| 2020-07-09 | 171.77 |
| 2020-07-08 | 169.43 |
| 2020-07-07 | 171.77 |
| 2020-07-06 | 177.03 |
| 2020-07-03 | 169.43 |
| 2020-07-02 | 175.86 |
| 2020-06-30 | 153.65 |
| 2020-06-29 | 155.99 |
| 2020-06-26 | 163.00 |
| 2020-06-24 | 161.25 |
| 2020-06-23 | 160.67 |
| 2020-06-22 | 161.84 |
| 2020-06-19 | 165.34 |
| 2020-06-18 | 161.84 |
| 2020-06-17 | 163.59 |
| 2020-06-16 | 164.76 |
| 2020-06-15 | 158.33 |
| 2020-06-12 | 161.25 |
| 2020-06-11 | 165.93 |
| 2020-06-10 | 175.28 |
| 2020-06-09 | 177.03 |
| 2020-06-08 | 173.52 |
| 2020-06-05 | 172.36 |
| 2020-06-04 | 162.42 |
| 2020-06-03 | 164.76 |
| 2020-06-02 | 164.41 |
| 2020-06-01 | 152.13 |
| 2020-05-29 | 140.98 |
| 2020-05-28 | 141.54 |
| 2020-05-27 | 146.56 |
| 2020-05-26 | 150.46 |
| 2020-05-25 | 139.86 |
| 2020-05-22 | 143.77 |
| 2020-05-21 | 163.29 |
| 2020-05-20 | 162.18 |
| 2020-05-19 | 167.20 |
| 2020-05-18 | 163.29 |
| 2020-05-15 | 166.64 |
| 2020-05-14 | 167.75 |
| 2020-05-13 | 169.99 |
| 2020-05-12 | 174.45 |
| 2020-05-11 | 176.12 |
| 2020-05-08 | 175.01 |
| 2020-05-07 | 174.45 |
| 2020-05-06 | 173.33 |
| 2020-05-05 | 172.77 |
| 2020-05-04 | 173.33 |
| 2020-04-29 | 184.49 |
| 2020-04-28 | 178.35 |
| 2020-04-27 | 171.66 |
| 2020-04-24 | 163.85 |
| 2020-04-23 | 166.08 |
| 2020-04-22 | 164.96 |
| 2020-04-21 | 168.31 |
| 2020-04-20 | 172.77 |
| 2020-04-17 | 175.56 |
| 2020-04-16 | 158.83 |
| 2020-04-15 | 161.62 |
| 2020-04-14 | 167.75 |
| 2020-04-09 | 156.60 |
| 2020-04-08 | 148.23 |
| 2020-04-07 | 152.69 |
| 2020-04-06 | 142.65 |
| 2020-04-03 | 135.40 |
| 2020-04-02 | 141.54 |
| 2020-04-01 | 143.21 |
| 2020-03-31 | 146.00 |
| 2020-03-30 | 136.52 |
| 2020-03-27 | 143.77 |
| 2020-03-26 | 140.98 |
| 2020-03-25 | 146.56 |
| 2020-03-24 | 138.19 |
| 2020-03-23 | 129.82 |
| 2020-03-20 | 143.77 |
| 2020-03-19 | 136.52 |
| 2020-03-18 | 150.46 |
| 2020-03-17 | 157.16 |
| 2020-03-16 | 154.92 |
| 2020-03-13 | 165.52 |
| 2020-03-12 | 163.85 |
| 2020-03-11 | 173.89 |
| 2020-03-10 | 182.81 |
| 2020-03-09 | 184.49 |
| 2020-03-06 | 204.01 |
| 2020-03-05 | 212.94 |
| 2020-03-04 | 204.01 |
| 2020-03-03 | 204.01 |
| 2020-03-02 | 207.36 |
| 2020-02-28 | 205.69 |
| 2020-02-27 | 211.26 |
| 2020-02-26 | 210.15 |
| 2020-02-25 | 211.82 |
| 2020-02-24 | 207.92 |
| 2020-02-21 | 212.94 |
| 2020-02-20 | 215.73 |
| 2020-02-19 | 214.61 |
| 2020-02-18 | 214.61 |
| 2020-02-17 | 218.52 |
| 2020-02-14 | 214.61 |
| 2020-02-13 | 216.84 |
| 2020-02-12 | 216.28 |
| 2020-02-11 | 210.71 |
| 2020-02-10 | 211.82 |
| 2020-02-07 | 211.82 |
| 2020-02-06 | 219.07 |
| 2020-02-05 | 210.71 |
| 2020-02-04 | 213.49 |
| 2020-02-03 | 211.82 |
| 2020-01-31 | 213.49 |
| 2020-01-30 | 211.82 |
| 2020-01-29 | 215.73 |
| 2020-01-24 | 230.79 |
| 2020-01-23 | 231.35 |
| 2020-01-22 | 239.71 |
| 2020-01-21 | 236.92 |
| 2020-01-20 | 247.52 |
| 2020-01-17 | 248.08 |
| 2020-01-16 | 236.92 |
| 2020-01-15 | 237.48 |
| 2020-01-14 | 238.60 |
| 2020-01-13 | 243.62 |
| 2020-01-10 | 237.48 |
| 2020-01-09 | 237.48 |
| 2020-01-08 | 234.13 |
| 2020-01-07 | 240.27 |
| 2020-01-06 | 240.27 |
| 2020-01-03 | 245.85 |
| 2020-01-02 | 242.50 |
| 2019-12-31 | 242.50 |
| 2019-12-30 | 244.73 |
| 2019-12-27 | 249.75 |
| 2019-12-24 | 247.52 |
| 2019-12-23 | 239.71 |
| 2019-12-20 | 253.66 |
| 2019-12-19 | 253.10 |
| 2019-12-18 | 249.20 |
| 2019-12-17 | 248.08 |
| 2019-12-16 | 238.60 |
| 2019-12-13 | 236.37 |
| 2019-12-12 | 231.35 |
| 2019-12-11 | 226.88 |
| 2019-12-10 | 222.98 |
| 2019-12-09 | 225.21 |
| 2019-12-06 | 221.30 |
| 2019-12-05 | 215.17 |
| 2019-12-04 | 212.38 |
| 2019-12-03 | 210.71 |
| 2019-12-02 | 214.05 |
| 2019-11-29 | 217.96 |
| 2019-11-28 | 221.86 |
| 2019-11-27 | 223.54 |
| 2019-11-26 | 227.44 |
| 2019-11-25 | 225.21 |
| 2019-11-22 | 219.63 |
| 2019-11-21 | 219.07 |
| 2019-11-20 | 222.98 |
| 2019-11-19 | 223.54 |
| 2019-11-18 | 219.07 |
| 2019-11-15 | 216.28 |
| 2019-11-14 | 216.84 |
| 2019-11-13 | 222.98 |
| 2019-11-12 | 229.11 |
| 2019-11-11 | 232.46 |
| 2019-11-08 | 240.83 |
| 2019-11-07 | 243.06 |
| 2019-11-06 | 243.62 |
| 2019-11-05 | 239.71 |
| 2019-11-04 | 234.69 |
| 2019-11-01 | 227.44 |
| 2019-10-31 | 225.77 |
| 2019-10-30 | 223.54 |
| 2019-10-29 | 222.98 |
| 2019-10-28 | 229.11 |
| 2019-10-25 | 226.88 |
| 2019-10-24 | 229.67 |
| 2019-10-23 | 224.09 |
| 2019-10-22 | 224.65 |
| 2019-10-21 | 226.88 |
| 2019-10-18 | 224.09 |
| 2019-10-17 | 226.88 |
| 2019-10-16 | 222.42 |
| 2019-10-15 | 222.42 |
| 2019-10-14 | 225.21 |
| 2019-10-11 | 227.44 |
| 2019-10-10 | 220.75 |
| 2019-10-09 | 221.86 |
| 2019-10-08 | 231.35 |
| 2019-10-04 | 231.35 |
| 2019-10-03 | 232.46 |
| 2019-10-02 | 232.46 |
| 2019-09-30 | 223.54 |
| 2019-09-27 | 217.96 |
| 2019-09-26 | 224.65 |
| 2019-09-25 | 222.42 |
| 2019-09-24 | 231.90 |
| 2019-09-23 | 236.37 |
| 2019-09-20 | 243.06 |
| 2019-09-19 | 230.23 |
| 2019-09-18 | 235.81 |
| 2019-09-17 | 241.94 |
| 2019-09-16 | 248.08 |
| 2019-09-13 | 249.20 |
| 2019-09-12 | 247.52 |
| 2019-09-11 | 228.56 |
| 2019-09-10 | 230.79 |
| 2019-09-09 | 228.11 |
| 2019-09-06 | 225.91 |
| 2019-09-05 | 217.10 |
| 2019-09-04 | 220.40 |
| 2019-09-03 | 214.35 |
| 2019-09-02 | 213.25 |
| 2019-08-30 | 217.10 |
| 2019-08-29 | 219.85 |
| 2019-08-28 | 227.01 |
| 2019-08-27 | 224.81 |
| 2019-08-26 | 224.81 |
| 2019-08-23 | 236.37 |
| 2019-08-22 | 244.63 |
| 2019-08-21 | 242.97 |
| 2019-08-20 | 242.97 |
| 2019-08-19 | 247.38 |
| 2019-08-16 | 239.67 |
| 2019-08-15 | 239.12 |
| 2019-08-14 | 236.37 |
| 2019-08-13 | 232.51 |
| 2019-08-12 | 242.97 |
| 2019-08-09 | 248.48 |
| 2019-08-08 | 255.09 |
| 2019-08-07 | 250.68 |
| 2019-08-06 | 250.68 |
| 2019-08-05 | 263.89 |
| 2019-08-02 | 280.41 |
| 2019-08-01 | 288.12 |
| 2019-07-31 | 288.12 |
| 2019-07-30 | 291.42 |
| 2019-07-29 | 288.12 |
| 2019-07-26 | 296.37 |
| 2019-07-25 | 299.68 |
| 2019-07-24 | 297.48 |
| 2019-07-23 | 298.58 |
| 2019-07-22 | 298.58 |
| 2019-07-19 | 307.38 |
| 2019-07-18 | 304.63 |
| 2019-07-17 | 305.73 |
| 2019-07-16 | 305.73 |
| 2019-07-15 | 305.18 |
| 2019-07-12 | 305.18 |
| 2019-07-11 | 305.73 |
| 2019-07-10 | 302.43 |
| 2019-07-09 | 302.43 |
| 2019-07-08 | 301.33 |
| 2019-07-05 | 302.98 |
| 2019-07-04 | 303.53 |
| 2019-07-03 | 305.18 |
| 2019-07-02 | 309.59 |
| 2019-06-28 | 301.88 |
| 2019-06-27 | 301.33 |
| 2019-06-26 | 299.13 |
| 2019-06-25 | 298.03 |
| 2019-06-24 | 307.94 |
| 2019-06-21 | 317.84 |
| 2019-06-20 | 315.64 |
| 2019-06-19 | 309.04 |
| 2019-06-18 | 300.78 |
| 2019-06-17 | 298.03 |
| 2019-06-14 | 299.68 |
| 2019-06-13 | 307.38 |
| 2019-06-12 | 303.53 |
| 2019-06-11 | 309.59 |
| 2019-06-10 | 304.63 |
| 2019-06-06 | 298.58 |
| 2019-06-05 | 299.68 |
| 2019-06-04 | 299.13 |
| 2019-06-03 | 299.68 |
| 2019-05-31 | 302.98 |
| 2019-05-30 | 307.38 |
| 2019-05-29 | 307.38 |
| 2019-05-28 | 311.90 |
| 2019-05-27 | 306.55 |
| 2019-05-24 | 308.69 |
| 2019-05-23 | 310.83 |
| 2019-05-22 | 320.99 |
| 2019-05-21 | 319.39 |
| 2019-05-20 | 320.46 |
| 2019-05-17 | 322.60 |
| 2019-05-16 | 324.74 |
| 2019-05-15 | 324.74 |
| 2019-05-14 | 325.27 |
| 2019-05-10 | 332.23 |
| 2019-05-09 | 332.23 |
| 2019-05-08 | 338.11 |
| 2019-05-07 | 336.51 |
| 2019-05-06 | 333.30 |
| 2019-05-03 | 342.39 |
| 2019-05-02 | 341.86 |
| 2019-04-30 | 340.25 |
| 2019-04-29 | 344.00 |
| 2019-04-26 | 345.60 |
| 2019-04-25 | 344.00 |
| 2019-04-24 | 353.09 |
| 2019-04-23 | 335.44 |
| 2019-04-18 | 340.79 |
| 2019-04-17 | 339.72 |
| 2019-04-16 | 340.25 |
| 2019-04-15 | 339.18 |
| 2019-04-12 | 341.32 |
| 2019-04-11 | 339.72 |
| 2019-04-10 | 339.72 |
| 2019-04-09 | 340.79 |
| 2019-04-08 | 346.13 |
| 2019-04-04 | 345.60 |
| 2019-04-03 | 344.00 |
| 2019-04-02 | 335.44 |
| 2019-04-01 | 339.72 |
| 2019-03-29 | 340.25 |
| 2019-03-28 | 334.90 |
| 2019-03-27 | 340.25 |
| 2019-03-26 | 341.86 |
| 2019-03-25 | 348.81 |
| 2019-03-22 | 358.44 |
| 2019-03-21 | 350.95 |
| 2019-03-20 | 357.90 |
| 2019-03-19 | 360.58 |
| 2019-03-18 | 359.51 |
| 2019-03-15 | 341.86 |
| 2019-03-14 | 339.18 |
| 2019-03-13 | 340.79 |
| 2019-03-12 | 348.27 |
| 2019-03-11 | 347.20 |
| 2019-03-08 | 349.34 |
| 2019-03-07 | 361.11 |
| 2019-03-06 | 364.86 |
| 2019-03-05 | 360.58 |
| 2019-03-04 | 363.25 |
| 2019-03-01 | 364.32 |
| 2019-02-28 | 361.11 |
| 2019-02-27 | 360.58 |
| 2019-02-26 | 362.18 |
| 2019-02-25 | 362.18 |
| 2019-02-22 | 367.53 |
| 2019-02-21 | 370.74 |
| 2019-02-20 | 361.11 |
| 2019-02-19 | 364.32 |
| 2019-02-18 | 363.25 |
| 2019-02-15 | 349.34 |
| 2019-02-14 | 359.51 |
| 2019-02-13 | 358.97 |
| 2019-02-12 | 356.83 |
| 2019-02-11 | 362.72 |
| 2019-02-08 | 361.65 |
| 2019-02-04 | 368.07 |
| 2019-02-01 | 362.18 |
| 2019-01-31 | 363.25 |
| 2019-01-30 | 355.23 |
| 2019-01-29 | 355.23 |
| 2019-01-28 | 356.83 |
| 2019-01-25 | 355.76 |
| 2019-01-24 | 343.46 |
| 2019-01-23 | 314.57 |
| 2019-01-22 | 312.97 |
| 2019-01-21 | 316.18 |
| 2019-01-18 | 315.11 |
| 2019-01-17 | 314.04 |
| 2019-01-16 | 315.64 |
| 2019-01-15 | 315.64 |
| 2019-01-14 | 309.76 |
| 2019-01-11 | 308.69 |
| 2019-01-10 | 306.55 |
| 2019-01-09 | 312.43 |
| 2019-01-08 | 306.55 |
| 2019-01-07 | 304.41 |
| 2019-01-04 | 299.60 |
| 2019-01-03 | 299.06 |
| 2019-01-02 | 301.74 |
| 2018-12-31 | 314.04 |
| 2018-12-28 | 312.43 |
| 2018-12-27 | 319.39 |
| 2018-12-24 | 321.53 |
| 2018-12-21 | 325.27 |
| 2018-12-20 | 325.81 |
| 2018-12-19 | 320.99 |
| 2018-12-18 | 321.53 |
| 2018-12-17 | 331.69 |
| 2018-12-14 | 332.23 |
| 2018-12-13 | 334.90 |
| 2018-12-12 | 335.97 |
| 2018-12-11 | 332.23 |
| 2018-12-10 | 331.16 |
| 2018-12-07 | 339.18 |
| 2018-12-06 | 342.93 |
| 2018-12-05 | 359.51 |
| 2018-12-04 | 361.11 |
| 2018-12-03 | 365.93 |
| 2018-11-30 | 363.25 |
| 2018-11-29 | 361.11 |
| 2018-11-28 | 362.72 |
| 2018-11-27 | 367.53 |
| 2018-11-26 | 365.93 |
| 2018-11-23 | 364.86 |
| 2018-11-22 | 368.07 |
| 2018-11-21 | 372.88 |
| 2018-11-20 | 376.63 |
| 2018-11-19 | 380.37 |
| 2018-11-16 | 375.02 |
| 2018-11-15 | 379.30 |
| 2018-11-14 | 374.49 |
| 2018-11-13 | 379.30 |
| 2018-11-12 | 377.16 |
| 2018-11-09 | 375.02 |
| 2018-11-08 | 381.44 |
| 2018-11-07 | 380.37 |
| 2018-11-06 | 372.35 |
| 2018-11-05 | 351.48 |
| 2018-11-02 | 362.72 |
| 2018-11-01 | 355.23 |
| 2018-10-31 | 349.88 |
| 2018-10-30 | 338.65 |
| 2018-10-29 | 345.06 |
| 2018-10-26 | 343.46 |
| 2018-10-25 | 348.81 |
| 2018-10-24 | 366.46 |
| 2018-10-23 | 385.18 |
| 2018-10-22 | 398.02 |
| 2018-10-19 | 399.63 |
| 2018-10-18 | 402.84 |
| 2018-10-16 | 394.81 |
| 2018-10-15 | 393.21 |
| 2018-10-12 | 391.07 |
| 2018-10-11 | 391.60 |
| 2018-10-10 | 397.49 |
| 2018-10-09 | 402.84 |
| 2018-10-08 | 404.44 |
| 2018-10-05 | 414.61 |
| 2018-10-04 | 422.10 |
| 2018-10-03 | 424.77 |
| 2018-10-02 | 426.91 |
| 2018-09-28 | 436.54 |
| 2018-09-27 | 427.98 |
| 2018-09-26 | 427.44 |
| 2018-09-24 | 421.03 |
| 2018-09-21 | 416.75 |
| 2018-09-20 | 416.21 |
| 2018-09-19 | 420.49 |
| 2018-09-18 | 415.68 |
| 2018-09-17 | 415.14 |
| 2018-09-14 | 415.14 |
| 2018-09-13 | 411.93 |
| 2018-09-12 | 399.09 |
| 2018-09-11 | 395.88 |
| 2018-09-10 | 406.26 |
| 2018-09-07 | 419.53 |
| 2018-09-06 | 428.55 |
| 2018-09-05 | 418.47 |
| 2018-09-04 | 429.08 |
| 2018-09-03 | 425.37 |
| 2018-08-31 | 417.94 |
| 2018-08-30 | 429.08 |
| 2018-08-29 | 430.67 |
| 2018-08-28 | 430.14 |
| 2018-08-27 | 429.61 |
| 2018-08-24 | 422.71 |
| 2018-08-23 | 424.30 |
| 2018-08-22 | 412.10 |
| 2018-08-21 | 401.49 |
| 2018-08-20 | 404.14 |
| 2018-08-17 | 402.02 |
| 2018-08-16 | 408.38 |
| 2018-08-15 | 409.45 |
| 2018-08-14 | 411.57 |
| 2018-08-13 | 419.53 |
| 2018-08-10 | 433.33 |
| 2018-08-09 | 441.29 |
| 2018-08-08 | 430.14 |
| 2018-08-07 | 424.30 |
| 2018-08-06 | 419.00 |
| 2018-08-03 | 414.75 |
| 2018-08-02 | 421.65 |
| 2018-08-01 | 430.14 |
| 2018-07-31 | 427.49 |
| 2018-07-30 | 427.49 |
| 2018-07-27 | 427.49 |
| 2018-07-26 | 430.14 |
| 2018-07-25 | 429.61 |
| 2018-07-24 | 426.43 |
| 2018-07-23 | 417.94 |
| 2018-07-20 | 419.00 |
| 2018-07-19 | 417.41 |
| 2018-07-18 | 420.06 |
| 2018-07-17 | 420.59 |
| 2018-07-16 | 420.59 |
| 2018-07-13 | 420.59 |
| 2018-07-12 | 412.10 |
| 2018-07-11 | 411.04 |
| 2018-07-10 | 419.00 |
| 2018-07-09 | 407.85 |
| 2018-07-06 | 404.14 |
| 2018-07-05 | 420.06 |
| 2018-07-04 | 379.73 |
| 2018-07-03 | 380.26 |
| 2018-06-29 | 386.10 |
| 2018-06-28 | 382.91 |
| 2018-06-27 | 385.57 |
| 2018-06-26 | 403.08 |
| 2018-06-25 | 407.85 |
| 2018-06-22 | 408.38 |
| 2018-06-21 | 414.22 |
| 2018-06-20 | 420.06 |
| 2018-06-19 | 416.87 |
| 2018-06-15 | 430.14 |
| 2018-06-14 | 434.39 |
| 2018-06-13 | 438.63 |
| 2018-06-12 | 437.04 |
| 2018-06-11 | 439.16 |
| 2018-06-08 | 438.10 |
| 2018-06-07 | 441.29 |
| 2018-06-06 | 446.59 |
| 2018-06-05 | 439.16 |
| 2018-06-04 | 440.22 |
| 2018-06-01 | 437.57 |
| 2018-05-31 | 438.84 |
| 2018-05-30 | 438.32 |
| 2018-05-29 | 446.65 |
| 2018-05-28 | 446.13 |
| 2018-05-25 | 454.45 |
| 2018-05-24 | 453.41 |
| 2018-05-23 | 461.21 |
| 2018-05-21 | 456.53 |
| 2018-05-18 | 459.13 |
| 2018-05-17 | 449.77 |
| 2018-05-16 | 460.69 |
| 2018-05-15 | 458.09 |
| 2018-05-14 | 468.49 |
| 2018-05-11 | 465.89 |
| 2018-05-10 | 466.41 |
| 2018-05-09 | 461.21 |
| 2018-05-08 | 452.37 |
| 2018-05-07 | 447.17 |
| 2018-05-04 | 454.45 |
| 2018-05-03 | 456.01 |
| 2018-05-02 | 468.49 |
| 2018-04-30 | 448.21 |
| 2018-04-27 | 437.28 |
| 2018-04-26 | 427.92 |
| 2018-04-25 | 430.00 |
| 2018-04-24 | 431.56 |
| 2018-04-23 | 428.44 |
| 2018-04-20 | 416.48 |
| 2018-04-19 | 421.68 |
| 2018-04-18 | 409.20 |
| 2018-04-17 | 408.68 |
| 2018-04-16 | 409.20 |
| 2018-04-13 | 407.12 |
| 2018-04-12 | 408.68 |
| 2018-04-11 | 410.76 |
| 2018-04-10 | 409.72 |
| 2018-04-09 | 398.80 |
| 2018-04-06 | 396.71 |
| 2018-04-04 | 395.67 |
| 2018-04-03 | 403.48 |
| 2018-03-29 | 415.96 |
| 2018-03-28 | 415.96 |
| 2018-03-27 | 422.72 |
| 2018-03-26 | 415.96 |
| 2018-03-23 | 424.80 |
| 2018-03-22 | 431.04 |
| 2018-03-21 | 416.48 |
| 2018-03-20 | 415.44 |
| 2018-03-19 | 417.52 |
| 2018-03-16 | 422.72 |
| 2018-03-15 | 417.00 |
| 2018-03-14 | 417.52 |
| 2018-03-13 | 418.56 |
| 2018-03-12 | 427.40 |
| 2018-03-09 | 427.92 |
| 2018-03-08 | 428.96 |
| 2018-03-07 | 420.12 |
| 2018-03-06 | 417.52 |
| 2018-03-05 | 417.00 |
| 2018-03-02 | 425.32 |
| 2018-03-01 | 431.56 |
| 2018-02-28 | 429.48 |
| 2018-02-27 | 445.09 |
| 2018-02-26 | 454.45 |
| 2018-02-23 | 440.93 |
| 2018-02-22 | 428.44 |
| 2018-02-21 | 415.44 |
| 2018-02-20 | 411.28 |
| 2018-02-15 | 420.12 |
| 2018-02-14 | 414.92 |
| 2018-02-13 | 408.68 |
| 2018-02-12 | 402.96 |
| 2018-02-09 | 403.48 |
| 2018-02-08 | 418.04 |
| 2018-02-07 | 415.96 |
| 2018-02-06 | 408.68 |
| 2018-02-05 | 439.88 |
| 2018-02-02 | 448.73 |
| 2018-02-01 | 451.85 |
| 2018-01-31 | 449.25 |
| 2018-01-30 | 447.17 |
| 2018-01-29 | 454.45 |
| 2018-01-26 | 457.57 |
| 2018-01-25 | 453.41 |
| 2018-01-24 | 450.29 |
| 2018-01-23 | 445.09 |
| 2018-01-22 | 450.81 |
| 2018-01-19 | 446.65 |
| 2018-01-18 | 443.53 |
| 2018-01-17 | 439.36 |
| 2018-01-16 | 438.32 |
| 2018-01-15 | 435.72 |
| 2018-01-12 | 443.01 |
| 2018-01-11 | 437.80 |
| 2018-01-10 | 439.88 |
| 2018-01-09 | 439.36 |
| 2018-01-08 | 444.05 |
| 2018-01-05 | 446.13 |
| 2018-01-04 | 455.49 |
| 2018-01-03 | 436.76 |
| 2018-01-02 | 428.44 |
| 2017-12-29 | 420.64 |
| 2017-12-28 | 421.16 |
| 2017-12-27 | 418.56 |
| 2017-12-22 | 418.04 |
| 2017-12-21 | 417.00 |
| 2017-12-20 | 409.72 |
| 2017-12-19 | 408.68 |
| 2017-12-18 | 407.12 |
| 2017-12-15 | 400.36 |
| 2017-12-14 | 398.80 |
| 2017-12-13 | 399.32 |
| 2017-12-12 | 390.47 |
| 2017-12-11 | 399.32 |
| 2017-12-08 | 399.32 |
| 2017-12-07 | 399.32 |
| 2017-12-06 | 405.56 |
| 2017-12-05 | 413.88 |
| 2017-12-04 | 422.20 |
| 2017-12-01 | 419.08 |
| 2017-11-30 | 420.12 |
| 2017-11-29 | 422.20 |
| 2017-11-28 | 411.28 |
| 2017-11-27 | 411.80 |
| 2017-11-24 | 416.48 |
| 2017-11-23 | 426.36 |
| 2017-11-22 | 420.12 |
| 2017-11-21 | 404.00 |
| 2017-11-20 | 413.36 |
| 2017-11-17 | 421.68 |
| 2017-11-16 | 424.28 |
| 2017-11-15 | 425.84 |
| 2017-11-14 | 434.16 |
| 2017-11-13 | 442.49 |
| 2017-11-10 | 433.64 |
| 2017-11-09 | 437.28 |
| 2017-11-08 | 437.28 |
| 2017-11-07 | 438.84 |
| 2017-11-06 | 444.05 |
| 2017-11-03 | 443.53 |
| 2017-11-02 | 445.61 |
| 2017-11-01 | 449.25 |
| 2017-10-31 | 445.09 |
| 2017-10-30 | 450.29 |
| 2017-10-27 | 451.85 |
| 2017-10-26 | 454.97 |
| 2017-10-25 | 458.09 |
| 2017-10-24 | 454.97 |
| 2017-10-23 | 452.37 |
| 2017-10-20 | 459.65 |
| 2017-10-19 | 448.73 |
| 2017-10-18 | 455.49 |
| 2017-10-17 | 453.93 |
| 2017-10-16 | 465.37 |
| 2017-10-13 | 474.21 |
| 2017-10-12 | 470.57 |
| 2017-10-11 | 458.09 |
| 2017-10-10 | 453.93 |
| 2017-10-09 | 460.17 |
| 2017-10-06 | 462.77 |
| 2017-10-04 | 455.49 |
| 2017-10-03 | 453.41 |
| 2017-09-29 | 452.37 |
| 2017-09-28 | 442.49 |
| 2017-09-27 | 443.01 |
| 2017-09-26 | 431.56 |
| 2017-09-25 | 439.36 |
| 2017-09-22 | 449.77 |
| 2017-09-21 | 452.37 |
| 2017-09-20 | 452.37 |
| 2017-09-19 | 454.97 |
| 2017-09-18 | 459.65 |
| 2017-09-15 | 456.53 |
| 2017-09-14 | 466.93 |
| 2017-09-13 | 468.49 |
| 2017-09-12 | 469.01 |
| 2017-09-11 | 472.44 |
| 2017-09-08 | 473.48 |
| 2017-09-07 | 474.51 |
| 2017-09-06 | 474.00 |
| 2017-09-05 | 473.48 |
| 2017-09-04 | 475.55 |
| 2017-09-01 | 485.37 |
| 2017-08-31 | 486.92 |
| 2017-08-30 | 488.47 |
| 2017-08-29 | 486.41 |
| 2017-08-28 | 489.51 |
| 2017-08-25 | 496.75 |
| 2017-08-24 | 468.31 |
| 2017-08-22 | 465.20 |
| 2017-08-21 | 452.79 |
| 2017-08-18 | 453.83 |
| 2017-08-17 | 459.00 |
| 2017-08-16 | 460.55 |
| 2017-08-15 | 455.90 |
| 2017-08-14 | 452.28 |
| 2017-08-11 | 450.21 |
| 2017-08-10 | 466.24 |
| 2017-08-09 | 472.96 |
| 2017-08-08 | 472.96 |
| 2017-08-07 | 478.65 |
| 2017-08-04 | 477.62 |
| 2017-08-03 | 480.72 |
| 2017-08-02 | 476.58 |
| 2017-08-01 | 483.30 |
| 2017-07-31 | 471.93 |
| 2017-07-28 | 464.69 |
| 2017-07-27 | 475.03 |
| 2017-07-26 | 486.41 |
| 2017-07-25 | 493.13 |
| 2017-07-24 | 494.16 |
| 2017-07-21 | 491.58 |
| 2017-07-20 | 492.61 |
| 2017-07-19 | 498.30 |
| 2017-07-18 | 494.68 |
| 2017-07-17 | 498.30 |
| 2017-07-14 | 511.23 |
| 2017-07-13 | 511.23 |
| 2017-07-12 | 509.68 |
| 2017-07-11 | 506.89 |
| 2017-07-10 | 505.03 |
| 2017-07-07 | 505.49 |
| 2017-07-06 | 507.35 |
| 2017-07-05 | 506.89 |
| 2017-07-04 | 505.49 |
| 2017-07-03 | 512.00 |
| 2017-06-30 | 509.68 |
| 2017-06-29 | 505.49 |
| 2017-06-28 | 495.26 |
| 2017-06-27 | 492.00 |
| 2017-06-26 | 483.63 |
| 2017-06-23 | 482.70 |
| 2017-06-22 | 481.77 |
| 2017-06-21 | 486.42 |
| 2017-06-20 | 481.31 |
| 2017-06-19 | 492.47 |
| 2017-06-16 | 463.64 |
| 2017-06-15 | 474.80 |
| 2017-06-14 | 478.52 |
| 2017-06-13 | 477.12 |
| 2017-06-12 | 477.59 |
| 2017-06-09 | 486.89 |
| 2017-06-08 | 487.35 |
| 2017-06-07 | 479.45 |
| 2017-06-06 | 485.96 |
| 2017-06-05 | 485.49 |
| 2017-06-02 | 459.45 |
| 2017-06-01 | 454.06 |
| 2017-05-31 | 444.91 |
| 2017-05-29 | 449.03 |
| 2017-05-26 | 445.37 |
| 2017-05-25 | 447.20 |
| 2017-05-24 | 445.83 |
| 2017-05-23 | 444.46 |
| 2017-05-22 | 444.46 |
| 2017-05-19 | 440.80 |
| 2017-05-18 | 440.34 |
| 2017-05-17 | 441.26 |
| 2017-05-16 | 440.34 |
| 2017-05-15 | 444.91 |
| 2017-05-12 | 444.00 |
| 2017-05-11 | 445.37 |
| 2017-05-10 | 445.37 |
| 2017-05-09 | 447.66 |
| 2017-05-08 | 446.74 |
| 2017-05-05 | 443.09 |
| 2017-05-04 | 449.03 |
| 2017-05-02 | 442.17 |
| 2017-04-28 | 439.43 |
| 2017-04-27 | 438.97 |
| 2017-04-26 | 436.23 |
| 2017-04-25 | 432.11 |
| 2017-04-24 | 424.80 |
| 2017-04-21 | 430.29 |
| 2017-04-20 | 432.57 |
| 2017-04-19 | 429.37 |
| 2017-04-18 | 433.03 |
| 2017-04-13 | 439.89 |
| 2017-04-12 | 442.63 |
| 2017-04-11 | 441.71 |
| 2017-04-10 | 447.66 |
| 2017-04-07 | 443.54 |
| 2017-04-06 | 443.54 |
| 2017-04-05 | 444.91 |
| 2017-04-03 | 448.57 |
| 2017-03-31 | 441.26 |
| 2017-03-30 | 432.57 |
| 2017-03-29 | 439.89 |
| 2017-03-28 | 442.63 |
| 2017-03-27 | 433.03 |
| 2017-03-24 | 436.23 |
| 2017-03-23 | 433.94 |
| 2017-03-22 | 414.74 |
| 2017-03-21 | 438.06 |
| 2017-03-20 | 439.43 |
| 2017-03-17 | 438.51 |
| 2017-03-16 | 446.29 |
| 2017-03-15 | 436.23 |
| 2017-03-14 | 435.77 |
| 2017-03-13 | 428.46 |
| 2017-03-10 | 425.71 |
| 2017-03-09 | 422.97 |
| 2017-03-08 | 422.51 |
| 2017-03-07 | 422.06 |
| 2017-03-06 | 425.71 |
| 2017-03-03 | 421.60 |
| 2017-03-02 | 421.60 |
| 2017-03-01 | 425.26 |
| 2017-02-28 | 422.97 |
| 2017-02-27 | 424.80 |
| 2017-02-24 | 427.09 |
| 2017-02-23 | 430.74 |
| 2017-02-22 | 437.14 |
| 2017-02-21 | 420.69 |
| 2017-02-20 | 426.17 |
| 2017-02-17 | 422.51 |
| 2017-02-16 | 424.34 |
| 2017-02-15 | 428.00 |
| 2017-02-14 | 428.91 |
| 2017-02-13 | 426.63 |
| 2017-02-10 | 433.03 |
| 2017-02-09 | 433.94 |
| 2017-02-08 | 428.00 |
| 2017-02-07 | 429.37 |
| 2017-02-06 | 433.94 |
| 2017-02-03 | 440.80 |
| 2017-02-02 | 437.14 |
| 2017-02-01 | 463.66 |
| 2017-01-27 | 449.49 |
| 2017-01-26 | 448.11 |
| 2017-01-25 | 442.63 |
| 2017-01-24 | 437.14 |
| 2017-01-23 | 438.06 |
| 2017-01-20 | 432.11 |
| 2017-01-19 | 439.89 |
| 2017-01-18 | 433.94 |
| 2017-01-17 | 427.09 |
| 2017-01-16 | 423.89 |
| 2017-01-13 | 422.97 |
| 2017-01-12 | 410.63 |
| 2017-01-11 | 421.60 |
| 2017-01-10 | 424.34 |
| 2017-01-09 | 412.00 |
| 2017-01-06 | 390.51 |
| 2017-01-05 | 387.31 |
| 2017-01-04 | 386.40 |
| 2017-01-03 | 385.49 |
| 2016-12-30 | 379.54 |
| 2016-12-29 | 378.17 |
| 2016-12-28 | 377.26 |
| 2016-12-23 | 379.54 |
| 2016-12-22 | 377.71 |
| 2016-12-21 | 381.37 |
| 2016-12-20 | 376.34 |
| 2016-12-19 | 381.37 |
| 2016-12-16 | 388.23 |
| 2016-12-15 | 387.77 |
| 2016-12-14 | 392.80 |
| 2016-12-13 | 387.77 |
| 2016-12-12 | 388.69 |
| 2016-12-09 | 390.06 |
| 2016-12-08 | 393.26 |
| 2016-12-07 | 388.69 |
| 2016-12-06 | 377.26 |
| 2016-12-05 | 368.57 |
| 2016-12-02 | 372.23 |
| 2016-12-01 | 376.80 |
| 2016-11-30 | 374.97 |
| 2016-11-29 | 376.34 |
| 2016-11-28 | 380.00 |
| 2016-11-25 | 384.57 |
| 2016-11-24 | 379.54 |
| 2016-11-23 | 373.14 |
| 2016-11-22 | 371.31 |
| 2016-11-21 | 376.80 |
| 2016-11-18 | 377.71 |
| 2016-11-17 | 368.57 |
| 2016-11-16 | 364.46 |
| 2016-11-15 | 364.00 |
| 2016-11-14 | 370.40 |
| 2016-11-11 | 374.97 |
| 2016-11-10 | 373.14 |
| 2016-11-09 | 364.00 |
| 2016-11-08 | 369.49 |
| 2016-11-07 | 369.49 |
| 2016-11-04 | 372.69 |
| 2016-11-03 | 374.06 |
| 2016-11-02 | 371.77 |
| 2016-11-01 | 378.17 |
| 2016-10-31 | 381.83 |
| 2016-10-28 | 381.37 |
| 2016-10-27 | 383.66 |
| 2016-10-26 | 383.66 |
| 2016-10-25 | 385.49 |
| 2016-10-24 | 384.57 |
| 2016-10-20 | 381.83 |
| 2016-10-19 | 377.26 |
| 2016-10-18 | 372.69 |
| 2016-10-17 | 370.86 |
| 2016-10-14 | 375.43 |
| 2016-10-13 | 369.03 |
| 2016-10-12 | 369.94 |
| 2016-10-11 | 366.29 |
| 2016-10-07 | 366.29 |
| 2016-10-06 | 366.29 |
| 2016-10-05 | 366.29 |
| 2016-10-04 | 367.66 |
| 2016-10-03 | 369.49 |
| 2016-09-30 | 365.37 |
| 2016-09-29 | 370.86 |
| 2016-09-28 | 369.49 |
| 2016-09-27 | 367.20 |
| 2016-09-26 | 369.94 |
| 2016-09-23 | 375.89 |
| 2016-09-22 | 373.60 |
| 2016-09-21 | 370.86 |
| 2016-09-20 | 373.60 |
| 2016-09-19 | 376.34 |
| 2016-09-15 | 376.80 |
| 2016-09-14 | 371.77 |
| 2016-09-13 | 371.31 |
| 2016-09-12 | 373.14 |
| 2016-09-09 | 386.40 |
| 2016-09-08 | 386.03 |
| 2016-09-07 | 389.67 |
| 2016-09-06 | 393.31 |
| 2016-09-05 | 391.04 |
| 2016-09-02 | 388.76 |
| 2016-09-01 | 390.58 |
| 2016-08-31 | 376.49 |
| 2016-08-30 | 377.40 |
| 2016-08-29 | 364.21 |
| 2016-08-26 | 366.94 |
| 2016-08-25 | 371.94 |
| 2016-08-24 | 371.03 |
| 2016-08-23 | 373.30 |
| 2016-08-22 | 376.03 |
| 2016-08-19 | 378.30 |
| 2016-08-18 | 381.49 |
| 2016-08-17 | 381.94 |
| 2016-08-16 | 381.94 |
| 2016-08-15 | 390.13 |
| 2016-08-12 | 391.04 |
| 2016-08-11 | 387.85 |
| 2016-08-10 | 388.76 |
| 2016-08-09 | 381.03 |
| 2016-08-08 | 380.12 |
| 2016-08-05 | 377.40 |
| 2016-08-04 | 377.40 |
| 2016-08-03 | 374.67 |
| 2016-08-01 | 379.67 |
| 2016-07-29 | 372.85 |
| 2016-07-28 | 384.67 |
| 2016-07-27 | 390.13 |
| 2016-07-26 | 390.58 |
| 2016-07-25 | 394.22 |
| 2016-07-22 | 382.40 |
| 2016-07-21 | 384.67 |
| 2016-07-20 | 383.76 |
| 2016-07-19 | 381.94 |
| 2016-07-18 | 370.12 |
| 2016-07-15 | 364.21 |
| 2016-07-14 | 364.21 |
| 2016-07-13 | 363.76 |
| 2016-07-12 | 362.39 |
| 2016-07-11 | 350.12 |
| 2016-07-08 | 344.66 |
| 2016-07-07 | 342.39 |
| 2016-07-06 | 335.57 |
| 2016-07-05 | 337.84 |
| 2016-07-04 | 339.20 |
| 2016-06-30 | 333.75 |
| 2016-06-29 | 333.75 |
| 2016-06-28 | 336.02 |
| 2016-06-27 | 342.84 |
| 2016-06-24 | 337.84 |
| 2016-06-23 | 345.57 |
| 2016-06-22 | 348.30 |
| 2016-06-21 | 345.11 |
| 2016-06-20 | 346.93 |
| 2016-06-17 | 335.57 |
| 2016-06-16 | 333.75 |
| 2016-06-15 | 341.48 |
| 2016-06-14 | 345.57 |
| 2016-06-13 | 335.57 |
| 2016-06-10 | 347.39 |
| 2016-06-08 | 353.30 |
| 2016-06-07 | 359.21 |
| 2016-06-06 | 365.12 |
| 2016-06-03 | 371.03 |
| 2016-06-02 | 356.03 |
| 2016-06-01 | 359.59 |
| 2016-05-31 | 361.82 |
| 2016-05-30 | 360.93 |
| 2016-05-27 | 359.15 |
| 2016-05-26 | 357.81 |
| 2016-05-25 | 360.04 |
| 2016-05-24 | 359.15 |
| 2016-05-23 | 356.92 |
| 2016-05-20 | 352.91 |
| 2016-05-19 | 349.34 |
| 2016-05-18 | 349.34 |
| 2016-05-17 | 355.58 |
| 2016-05-16 | 350.68 |
| 2016-05-13 | 345.33 |
| 2016-05-12 | 346.67 |
| 2016-05-11 | 348.45 |
| 2016-05-10 | 345.33 |
| 2016-05-09 | 352.91 |
| 2016-05-06 | 346.67 |
| 2016-05-05 | 347.56 |
| 2016-05-04 | 355.13 |
| 2016-05-03 | 370.29 |
| 2016-04-29 | 373.86 |
| 2016-04-28 | 371.18 |
| 2016-04-27 | 371.18 |
| 2016-04-26 | 366.28 |
| 2016-04-25 | 368.06 |
| 2016-04-22 | 358.26 |
| 2016-04-21 | 362.71 |
| 2016-04-20 | 360.48 |
| 2016-04-19 | 358.26 |
| 2016-04-18 | 351.57 |
| 2016-04-15 | 358.26 |
| 2016-04-14 | 358.70 |
| 2016-04-13 | 349.34 |
| 2016-04-12 | 343.99 |
| 2016-04-11 | 343.99 |
| 2016-04-08 | 327.50 |
| 2016-04-07 | 320.36 |
| 2016-04-06 | 323.48 |
| 2016-04-05 | 318.14 |
| 2016-04-01 | 325.71 |
| 2016-03-31 | 325.27 |
| 2016-03-30 | 324.38 |
| 2016-03-29 | 313.68 |
| 2016-03-24 | 301.20 |
| 2016-03-23 | 327.50 |
| 2016-03-22 | 318.58 |
| 2016-03-21 | 320.36 |
| 2016-03-18 | 322.15 |
| 2016-03-17 | 317.24 |
| 2016-03-16 | 317.24 |
| 2016-03-15 | 317.69 |
| 2016-03-14 | 322.59 |
| 2016-03-11 | 320.81 |
| 2016-03-10 | 305.65 |
| 2016-03-09 | 302.53 |
| 2016-03-08 | 295.40 |
| 2016-03-07 | 298.52 |
| 2016-03-04 | 301.64 |
| 2016-03-03 | 282.47 |
| 2016-03-02 | 278.91 |
| 2016-03-01 | 272.67 |
| 2016-02-29 | 265.98 |
| 2016-02-26 | 274.45 |
| 2016-02-25 | 277.57 |
| 2016-02-24 | 266.43 |
| 2016-02-23 | 272.22 |
| 2016-02-22 | 270.88 |
| 2016-02-19 | 265.98 |
| 2016-02-18 | 264.20 |
| 2016-02-17 | 265.53 |
| 2016-02-16 | 272.22 |
| 2016-02-15 | 272.67 |
| 2016-02-12 | 272.22 |
| 2016-02-11 | 264.64 |
| 2016-02-05 | 278.46 |
| 2016-02-04 | 238.34 |
| 2016-02-03 | 215.61 |
| 2016-02-02 | 234.33 |
| 2016-02-01 | 223.19 |
| 2016-01-29 | 223.63 |
| 2016-01-28 | 215.61 |
| 2016-01-27 | 212.49 |
| 2016-01-26 | 207.58 |
| 2016-01-25 | 216.50 |
| 2016-01-22 | 215.61 |
| 2016-01-21 | 211.15 |
| 2016-01-20 | 230.76 |
| 2016-01-19 | 252.61 |
| 2016-01-18 | 237.45 |
| 2016-01-15 | 253.05 |
| 2016-01-14 | 247.70 |
| 2016-01-13 | 246.37 |
| 2016-01-12 | 217.39 |
| 2016-01-11 | 212.04 |
| 2016-01-08 | 220.96 |
| 2016-01-07 | 218.73 |
| 2016-01-06 | 228.98 |
| 2016-01-05 | 233.88 |
| 2016-01-04 | 233.88 |
| 2015-12-31 | 245.47 |
| 2015-12-30 | 245.47 |
| 2015-12-29 | 243.69 |
| 2015-12-28 | 238.79 |
| 2015-12-24 | 238.79 |
| 2015-12-23 | 238.34 |
| 2015-12-22 | 233.44 |
| 2015-12-21 | 232.99 |
| 2015-12-18 | 236.11 |
| 2015-12-17 | 238.79 |
| 2015-12-16 | 225.86 |
| 2015-12-15 | 224.97 |
| 2015-12-14 | 224.97 |
| 2015-12-11 | 232.10 |
| 2015-12-10 | 235.67 |
| 2015-12-09 | 241.46 |
| 2015-12-08 | 258.85 |
| 2015-12-07 | 264.64 |
| 2015-12-04 | 266.87 |
| 2015-12-03 | 272.67 |
| 2015-12-02 | 273.56 |
| 2015-12-01 | 264.20 |
| 2015-11-30 | 258.40 |
| 2015-11-27 | 261.52 |
| 2015-11-26 | 265.98 |
| 2015-11-25 | 266.43 |
| 2015-11-24 | 269.99 |
| 2015-11-23 | 274.90 |
| 2015-11-20 | 274.45 |
| 2015-11-19 | 274.00 |
| 2015-11-18 | 265.98 |
| 2015-11-17 | 266.43 |
| 2015-11-16 | 262.86 |
| 2015-11-13 | 268.21 |
| 2015-11-12 | 274.00 |
| 2015-11-11 | 274.45 |
| 2015-11-10 | 272.67 |
| 2015-11-09 | 277.57 |
| 2015-11-06 | 281.14 |
| 2015-11-05 | 282.47 |
| 2015-11-04 | 283.81 |
| 2015-11-03 | 283.81 |
| 2015-11-02 | 280.24 |
| 2015-10-30 | 288.27 |
| 2015-10-29 | 290.50 |
| 2015-10-28 | 288.71 |
| 2015-10-27 | 291.83 |
| 2015-10-26 | 292.73 |
| 2015-10-23 | 294.51 |
| 2015-10-22 | 289.16 |
| 2015-10-20 | 291.83 |
| 2015-10-19 | 292.28 |
| 2015-10-16 | 287.38 |
| 2015-10-15 | 289.61 |
| 2015-10-14 | 289.61 |
| 2015-10-13 | 283.37 |
| 2015-10-12 | 294.06 |
| 2015-10-09 | 290.50 |
| 2015-10-08 | 290.50 |
| 2015-10-07 | 287.82 |
| 2015-10-06 | 284.26 |
| 2015-10-05 | 296.29 |
| 2015-10-02 | 289.16 |
| 2015-09-30 | 277.12 |
| 2015-09-29 | 273.11 |
| 2015-09-25 | 282.03 |
| 2015-09-24 | 284.70 |
| 2015-09-23 | 284.26 |
| 2015-09-22 | 291.39 |
| 2015-09-21 | 293.17 |
| 2015-09-18 | 290.50 |
| 2015-09-17 | 286.04 |
| 2015-09-16 | 285.59 |
| 2015-09-15 | 278.02 |
| 2015-09-14 | 281.58 |
| 2015-09-11 | 281.58 |
| 2015-09-10 | 281.58 |
| 2015-09-09 | 287.64 |
| 2015-09-08 | 280.12 |
| 2015-09-07 | 260.21 |
| 2015-09-04 | 265.08 |
| 2015-09-02 | 261.09 |
| 2015-09-01 | 272.16 |
| 2015-08-31 | 274.37 |
| 2015-08-28 | 284.99 |
| 2015-08-27 | 283.66 |
| 2015-08-26 | 258.44 |
| 2015-08-25 | 271.71 |
| 2015-08-24 | 262.42 |
| 2015-08-21 | 286.32 |
| 2015-08-20 | 300.48 |
| 2015-08-19 | 312.87 |
| 2015-08-18 | 314.64 |
| 2015-08-17 | 318.18 |
| 2015-08-14 | 328.80 |
| 2015-08-13 | 323.49 |
| 2015-08-12 | 327.47 |
| 2015-08-11 | 345.17 |
| 2015-08-10 | 343.40 |
| 2015-08-07 | 341.63 |
| 2015-08-06 | 336.76 |
| 2015-08-05 | 346.06 |
| 2015-08-04 | 347.83 |
| 2015-08-03 | 342.52 |
| 2015-07-31 | 348.27 |
| 2015-07-30 | 346.50 |
| 2015-07-29 | 344.73 |
| 2015-07-28 | 351.37 |
| 2015-07-27 | 354.02 |
| 2015-07-24 | 364.20 |
| 2015-07-23 | 364.20 |
| 2015-07-22 | 360.22 |
| 2015-07-21 | 364.64 |
| 2015-07-20 | 367.74 |
| 2015-07-17 | 370.40 |
| 2015-07-16 | 364.20 |
| 2015-07-15 | 364.20 |
| 2015-07-14 | 350.48 |
| 2015-07-13 | 346.94 |
| 2015-07-10 | 338.09 |
| 2015-07-09 | 321.28 |
| 2015-07-08 | 277.02 |
| 2015-07-07 | 326.59 |
| 2015-07-06 | 324.37 |
| 2015-07-03 | 352.25 |
| 2015-07-02 | 362.43 |
| 2015-06-30 | 350.04 |
| 2015-06-29 | 341.19 |
| 2015-06-26 | 358.89 |
| 2015-06-25 | 368.18 |
| 2015-06-24 | 369.07 |
| 2015-06-23 | 373.49 |
| 2015-06-22 | 365.53 |
| 2015-06-19 | 370.84 |
| 2015-06-18 | 375.71 |
| 2015-06-17 | 364.20 |
| 2015-06-16 | 364.64 |
| 2015-06-15 | 356.68 |
| 2015-06-12 | 364.64 |
| 2015-06-11 | 354.02 |
| 2015-06-10 | 357.12 |
| 2015-06-09 | 363.32 |
| 2015-06-08 | 361.10 |
| 2015-06-05 | 367.30 |
| 2015-06-04 | 378.80 |
| 2015-06-03 | 385.00 |
| 2015-06-02 | 395.62 |
| 2015-06-01 | 408.24 |
| 2015-05-29 | 398.23 |
| 2015-05-28 | 396.05 |
| 2015-05-27 | 408.24 |
| 2015-05-26 | 412.59 |
| 2015-05-22 | 416.94 |
| 2015-05-21 | 407.80 |
| 2015-05-20 | 399.10 |
| 2015-05-19 | 386.92 |
| 2015-05-18 | 386.05 |
| 2015-05-15 | 392.57 |
| 2015-05-14 | 387.35 |
| 2015-05-13 | 394.75 |
| 2015-05-12 | 401.28 |
| 2015-05-11 | 383.87 |
| 2015-05-08 | 376.04 |
| 2015-05-07 | 366.03 |
| 2015-05-06 | 378.65 |
| 2015-05-05 | 380.39 |
| 2015-05-04 | 381.26 |
| 2015-04-30 | 374.73 |
| 2015-04-29 | 378.21 |
| 2015-04-28 | 372.99 |
| 2015-04-27 | 370.38 |
| 2015-04-24 | 352.54 |
| 2015-04-23 | 344.71 |
| 2015-04-22 | 334.70 |
| 2015-04-21 | 330.78 |
| 2015-04-20 | 318.16 |
| 2015-04-17 | 329.48 |
| 2015-04-16 | 333.39 |
| 2015-04-15 | 322.08 |
| 2015-04-14 | 326.87 |
| 2015-04-13 | 329.04 |
| 2015-04-10 | 316.86 |
| 2015-04-09 | 315.99 |
| 2015-04-08 | 315.55 |
| 2015-04-02 | 312.94 |
| 2015-04-01 | 317.73 |
| 2015-03-31 | 299.45 |
| 2015-03-30 | 300.32 |
| 2015-03-27 | 296.84 |
| 2015-03-26 | 295.54 |
| 2015-03-25 | 285.53 |
| 2015-03-24 | 282.48 |
| 2015-03-23 | 279.44 |
| 2015-03-20 | 279.87 |
| 2015-03-19 | 282.92 |
| 2015-03-18 | 280.74 |
| 2015-03-17 | 279.87 |
| 2015-03-16 | 279.00 |
| 2015-03-13 | 278.13 |
| 2015-03-12 | 278.57 |
| 2015-03-11 | 278.57 |
| 2015-03-10 | 281.18 |
| 2015-03-09 | 280.31 |
| 2015-03-06 | 285.53 |
| 2015-03-05 | 279.87 |
| 2015-03-04 | 286.84 |
| 2015-03-03 | 293.36 |
| 2015-03-02 | 297.28 |
| 2015-02-27 | 295.97 |
| 2015-02-26 | 298.15 |
| 2015-02-25 | 297.71 |
| 2015-02-24 | 297.71 |
| 2015-02-23 | 300.32 |
| 2015-02-18 | 290.32 |
| 2015-02-17 | 282.05 |
| 2015-02-16 | 282.05 |
| 2015-02-13 | 279.44 |
| 2015-02-12 | 282.92 |
| 2015-02-11 | 282.48 |
| 2015-02-10 | 283.35 |
| 2015-02-09 | 283.35 |
| 2015-02-06 | 285.96 |
| 2015-02-05 | 282.92 |
| 2015-02-04 | 282.48 |
| 2015-02-03 | 282.48 |
| 2015-02-02 | 285.96 |
| 2015-01-30 | 290.75 |
| 2015-01-29 | 278.57 |
| 2015-01-28 | 284.22 |
| 2015-01-27 | 279.00 |
| 2015-01-26 | 287.27 |
| 2015-01-23 | 291.62 |
| 2015-01-22 | 280.74 |
| 2015-01-21 | 281.18 |
| 2015-01-20 | 272.91 |
| 2015-01-19 | 274.22 |
| 2015-01-16 | 272.48 |
| 2015-01-15 | 276.39 |
| 2015-01-14 | 277.70 |
| 2015-01-13 | 279.44 |
| 2015-01-12 | 281.61 |
| 2015-01-09 | 286.84 |
| 2015-01-08 | 289.45 |
| 2015-01-07 | 290.75 |
| 2015-01-06 | 295.10 |
| 2015-01-05 | 297.71 |
| 2015-01-02 | 288.58 |
| 2014-12-31 | 293.80 |
| 2014-12-30 | 290.75 |
| 2014-12-29 | 293.36 |
| 2014-12-24 | 287.71 |
| 2014-12-23 | 291.19 |
| 2014-12-22 | 289.45 |
| 2014-12-19 | 288.14 |
| 2014-12-18 | 274.22 |
| 2014-12-17 | 277.70 |
| 2014-12-16 | 282.92 |
| 2014-12-15 | 291.62 |
| 2014-12-12 | 294.23 |
| 2014-12-11 | 289.88 |
| 2014-12-10 | 292.06 |
| 2014-12-09 | 296.84 |
| 2014-12-08 | 304.68 |
| 2014-12-05 | 307.72 |
| 2014-12-04 | 313.81 |
| 2014-12-03 | 308.59 |
| 2014-12-02 | 311.64 |
| 2014-12-01 | 314.68 |
| 2014-11-28 | 316.42 |
| 2014-11-27 | 311.64 |
| 2014-11-26 | 314.25 |
| 2014-11-25 | 315.99 |
| 2014-11-24 | 326.87 |
| 2014-11-21 | 318.60 |
| 2014-11-20 | 312.94 |
| 2014-11-19 | 320.78 |
| 2014-11-18 | 326.00 |
| 2014-11-17 | 337.75 |
| 2014-11-14 | 336.01 |
| 2014-11-13 | 333.39 |
| 2014-11-12 | 335.14 |
| 2014-11-11 | 333.83 |
| 2014-11-10 | 330.78 |
| 2014-11-07 | 328.61 |
| 2014-11-06 | 336.01 |
| 2014-11-05 | 332.09 |
| 2014-11-04 | 321.65 |
| 2014-11-03 | 321.65 |
| 2014-10-31 | 320.34 |
| 2014-10-30 | 315.12 |
| 2014-10-29 | 314.68 |
| 2014-10-28 | 309.46 |
| 2014-10-27 | 303.81 |
| 2014-10-24 | 308.59 |
| 2014-10-23 | 306.85 |
| 2014-10-22 | 309.46 |
| 2014-10-21 | 302.06 |
| 2014-10-20 | 302.94 |
| 2014-10-17 | 306.42 |
| 2014-10-16 | 311.64 |
| 2014-10-15 | 313.81 |
| 2014-10-14 | 310.33 |
| 2014-10-13 | 314.25 |
| 2014-10-10 | 303.37 |
| 2014-10-09 | 321.21 |
| 2014-10-08 | 317.73 |
| 2014-10-07 | 320.34 |
| 2014-10-06 | 318.16 |
| 2014-10-03 | 313.81 |
| 2014-09-30 | 310.77 |
| 2014-09-29 | 321.65 |
| 2014-09-26 | 341.23 |
| 2014-09-25 | 348.19 |
| 2014-09-24 | 339.92 |
| 2014-09-23 | 322.95 |
| 2014-09-22 | 331.65 |
| 2014-09-19 | 326.00 |
| 2014-09-18 | 323.39 |
| 2014-09-17 | 324.26 |
| 2014-09-16 | 316.42 |
| 2014-09-15 | 322.95 |
| 2014-09-12 | 325.56 |
| 2014-09-11 | 329.48 |
| 2014-09-10 | 325.13 |
| 2014-09-08 | 330.75 |
| 2014-09-05 | 328.59 |
| 2014-09-04 | 323.40 |
| 2014-09-03 | 314.31 |
| 2014-09-02 | 314.31 |
| 2014-09-01 | 293.99 |
| 2014-08-29 | 293.56 |
| 2014-08-28 | 277.12 |
| 2014-08-27 | 275.82 |
| 2014-08-26 | 265.44 |
| 2014-08-25 | 265.44 |
| 2014-08-22 | 263.71 |
| 2014-08-21 | 268.47 |
| 2014-08-20 | 269.34 |
| 2014-08-19 | 271.50 |
| 2014-08-18 | 272.80 |
| 2014-08-15 | 274.96 |
| 2014-08-14 | 275.39 |
| 2014-08-13 | 273.23 |
| 2014-08-12 | 271.93 |
| 2014-08-11 | 275.82 |
| 2014-08-08 | 274.96 |
| 2014-08-07 | 277.12 |
| 2014-08-06 | 276.26 |
| 2014-08-05 | 275.39 |
| 2014-08-04 | 268.04 |
| 2014-08-01 | 273.66 |
| 2014-07-31 | 281.45 |
| 2014-07-30 | 282.31 |
| 2014-07-29 | 285.34 |
| 2014-07-28 | 279.28 |
| 2014-07-25 | 281.88 |
| 2014-07-24 | 281.88 |
| 2014-07-23 | 281.45 |
| 2014-07-22 | 275.39 |
| 2014-07-21 | 271.07 |
| 2014-07-18 | 270.20 |
| 2014-07-17 | 272.36 |
| 2014-07-16 | 272.36 |
| 2014-07-15 | 277.12 |
| 2014-07-14 | 271.93 |
| 2014-07-11 | 274.09 |
| 2014-07-10 | 274.96 |
| 2014-07-09 | 271.50 |
| 2014-07-08 | 273.23 |
| 2014-07-07 | 262.85 |
| 2014-07-04 | 258.09 |
| 2014-07-03 | 258.09 |
| 2014-07-02 | 258.09 |
| 2014-06-30 | 254.63 |
| 2014-06-27 | 258.09 |
| 2014-06-26 | 258.53 |
| 2014-06-25 | 253.77 |
| 2014-06-24 | 257.66 |
| 2014-06-23 | 262.85 |
| 2014-06-20 | 268.04 |
| 2014-06-19 | 259.82 |
| 2014-06-18 | 261.12 |
| 2014-06-17 | 258.96 |
| 2014-06-16 | 261.55 |
| 2014-06-13 | 267.61 |
| 2014-06-12 | 268.90 |
| 2014-06-11 | 265.44 |
| 2014-06-10 | 273.66 |
| 2014-06-09 | 277.99 |
| 2014-06-06 | 282.31 |
| 2014-06-05 | 270.63 |
| 2014-06-04 | 258.96 |
| 2014-06-03 | 256.80 |
| 2014-05-30 | 250.65 |
| 2014-05-29 | 246.85 |
| 2014-05-28 | 248.12 |
| 2014-05-27 | 229.50 |
| 2014-05-26 | 230.77 |
| 2014-05-23 | 229.93 |
| 2014-05-22 | 220.62 |
| 2014-05-21 | 221.05 |
| 2014-05-20 | 217.24 |
| 2014-05-19 | 221.89 |
| 2014-05-16 | 217.24 |
| 2014-05-15 | 211.74 |
| 2014-05-14 | 212.16 |
| 2014-05-13 | 208.78 |
| 2014-05-12 | 206.24 |
| 2014-05-09 | 206.24 |
| 2014-05-08 | 201.59 |
| 2014-05-07 | 200.74 |
| 2014-05-05 | 202.86 |
| 2014-05-02 | 202.86 |
| 2014-04-30 | 192.28 |
| 2014-04-29 | 197.36 |
| 2014-04-28 | 196.94 |
| 2014-04-25 | 202.01 |
| 2014-04-24 | 204.55 |
| 2014-04-23 | 204.13 |
| 2014-04-22 | 202.43 |
| 2014-04-17 | 197.36 |
| 2014-04-16 | 192.28 |
| 2014-04-15 | 189.74 |
| 2014-04-14 | 193.55 |
| 2014-04-11 | 196.94 |
| 2014-04-10 | 197.78 |
| 2014-04-09 | 202.86 |
| 2014-04-08 | 199.05 |
| 2014-04-07 | 202.43 |
| 2014-04-04 | 204.55 |
| 2014-04-03 | 202.86 |
| 2014-04-02 | 205.82 |
| 2014-04-01 | 198.20 |
| 2014-03-31 | 196.03 |
| 2014-03-28 | 192.78 |
| 2014-03-27 | 172.91 |
| 2014-03-26 | 161.97 |
| 2014-03-25 | 187.51 |
| 2014-03-24 | 187.92 |
| 2014-03-21 | 183.46 |
| 2014-03-20 | 183.86 |
| 2014-03-19 | 189.95 |
| 2014-03-18 | 190.35 |
| 2014-03-17 | 190.76 |
| 2014-03-14 | 190.76 |
| 2014-03-13 | 200.08 |
| 2014-03-12 | 208.60 |
| 2014-03-11 | 211.84 |
| 2014-03-10 | 212.25 |
| 2014-03-07 | 217.12 |
| 2014-03-06 | 216.71 |
| 2014-03-05 | 223.20 |
| 2014-03-04 | 224.82 |
| 2014-03-03 | 223.60 |
| 2014-02-28 | 215.49 |
| 2014-02-27 | 223.20 |
| 2014-02-26 | 221.17 |
| 2014-02-25 | 226.04 |
| 2014-02-24 | 222.39 |
| 2014-02-21 | 217.12 |
| 2014-02-20 | 216.31 |
| 2014-02-19 | 215.49 |
| 2014-02-18 | 212.66 |
| 2014-02-17 | 212.25 |
| 2014-02-14 | 213.47 |
| 2014-02-13 | 211.84 |
| 2014-02-12 | 209.01 |
| 2014-02-11 | 207.38 |
| 2014-02-10 | 205.76 |
| 2014-02-07 | 204.14 |
| 2014-02-06 | 196.84 |
| 2014-02-05 | 196.03 |
| 2014-02-04 | 199.68 |
| 2014-01-30 | 202.52 |
| 2014-01-29 | 203.73 |
| 2014-01-28 | 196.03 |
| 2014-01-27 | 201.71 |
| 2014-01-24 | 203.73 |
| 2014-01-23 | 216.31 |
| 2014-01-22 | 219.55 |
| 2014-01-21 | 221.98 |
| 2014-01-20 | 222.79 |
| 2014-01-17 | 225.23 |
| 2014-01-16 | 229.69 |
| 2014-01-15 | 235.36 |
| 2014-01-14 | 241.04 |
| 2014-01-13 | 239.42 |
| 2014-01-10 | 246.31 |
| 2014-01-09 | 247.12 |
| 2014-01-08 | 240.64 |
| 2014-01-07 | 247.12 |
| 2014-01-06 | 253.61 |
| 2014-01-03 | 256.05 |
| 2014-01-02 | 262.13 |
| 2013-12-31 | 260.51 |
| 2013-12-30 | 261.32 |
| 2013-12-27 | 258.88 |
| 2013-12-24 | 260.91 |
| 2013-12-23 | 255.23 |
| 2013-12-20 | 260.91 |
| 2013-12-19 | 269.02 |
| 2013-12-18 | 267.00 |
| 2013-12-17 | 262.13 |
| 2013-12-16 | 262.53 |
| 2013-12-13 | 264.97 |
| 2013-12-12 | 264.16 |
| 2013-12-11 | 259.29 |
| 2013-12-10 | 262.53 |
| 2013-12-09 | 266.59 |
| 2013-12-06 | 255.64 |
| 2013-12-05 | 259.70 |
| 2013-12-04 | 262.94 |
| 2013-12-03 | 258.88 |
| 2013-12-02 | 265.37 |
| 2013-11-29 | 268.21 |
| 2013-11-28 | 264.16 |
| 2013-11-27 | 258.88 |
| 2013-11-26 | 256.45 |
| 2013-11-25 | 258.48 |
| 2013-11-22 | 260.10 |
| 2013-11-21 | 267.40 |
| 2013-11-20 | 271.46 |
| 2013-11-19 | 274.70 |
| 2013-11-18 | 283.62 |
| 2013-11-15 | 284.03 |
| 2013-11-14 | 279.16 |
| 2013-11-13 | 282.81 |
| 2013-11-12 | 278.35 |
| 2013-11-11 | 286.87 |
| 2013-11-08 | 274.29 |
| 2013-11-07 | 286.46 |
| 2013-11-06 | 290.92 |
| 2013-11-05 | 289.30 |
| 2013-11-04 | 291.33 |
| 2013-11-01 | 290.11 |
| 2013-10-31 | 291.33 |
| 2013-10-30 | 295.79 |
| 2013-10-29 | 289.70 |
| 2013-10-28 | 299.44 |
| 2013-10-25 | 320.52 |
| 2013-10-24 | 319.31 |
| 2013-10-23 | 297.41 |
| 2013-10-22 | 297.41 |
| 2013-10-21 | 293.35 |
| 2013-10-18 | 295.79 |
| 2013-10-17 | 294.98 |
| 2013-10-16 | 286.05 |
| 2013-10-15 | 292.54 |
| 2013-10-11 | 295.38 |
| 2013-10-10 | 292.14 |
| 2013-10-09 | 299.44 |
| 2013-10-08 | 282.81 |
| 2013-10-07 | 265.78 |
| 2013-10-04 | 273.48 |
| 2013-10-03 | 274.29 |
| 2013-10-02 | 267.81 |
| 2013-09-30 | 262.53 |
| 2013-09-27 | 267.00 |
| 2013-09-26 | 256.45 |
| 2013-09-25 | 260.10 |
| 2013-09-24 | 244.29 |
| 2013-09-23 | 245.50 |
| 2013-09-19 | 243.47 |
| 2013-09-18 | 228.07 |
| 2013-09-17 | 229.28 |
| 2013-09-16 | 200.49 |
| 2013-09-13 | 198.46 |
| 2013-09-12 | 204.14 |
| 2013-09-11 | 202.84 |
| 2013-09-10 | 205.25 |
| 2013-09-09 | 205.25 |
| 2013-09-06 | 206.06 |
| 2013-09-05 | 204.05 |
| 2013-09-04 | 203.24 |
| 2013-09-03 | 203.24 |
| 2013-09-02 | 196.00 |
| 2013-08-30 | 191.18 |
| 2013-08-29 | 192.79 |
| 2013-08-28 | 193.99 |
| 2013-08-27 | 197.21 |
| 2013-08-26 | 202.84 |
| 2013-08-23 | 197.61 |
| 2013-08-22 | 191.18 |
| 2013-08-21 | 198.42 |
| 2013-08-20 | 205.66 |
| 2013-08-19 | 206.86 |
| 2013-08-16 | 204.85 |
| 2013-08-15 | 200.83 |
| 2013-08-13 | 208.07 |
| 2013-08-12 | 204.45 |
| 2013-08-09 | 199.22 |
| 2013-08-08 | 195.20 |
| 2013-08-07 | 199.22 |
| 2013-08-06 | 175.09 |
| 2013-08-05 | 181.93 |
| 2013-08-02 | 175.49 |
| 2013-08-01 | 164.23 |
| 2013-07-31 | 160.21 |
| 2013-07-30 | 157.80 |
| 2013-07-29 | 159.81 |
| 2013-07-26 | 163.43 |
| 2013-07-25 | 163.03 |
| 2013-07-24 | 161.82 |
| 2013-07-23 | 159.41 |
| 2013-07-22 | 155.38 |
| 2013-07-19 | 153.78 |
| 2013-07-18 | 153.37 |
| 2013-07-17 | 156.59 |
| 2013-07-16 | 156.59 |
| 2013-07-15 | 157.40 |
| 2013-07-12 | 156.59 |
| 2013-07-11 | 156.19 |
| 2013-07-10 | 149.35 |
| 2013-07-09 | 150.16 |
| 2013-07-08 | 150.96 |
| 2013-07-05 | 155.79 |
| 2013-07-04 | 149.75 |
| 2013-07-03 | 145.33 |
| 2013-07-02 | 148.15 |
| 2013-06-28 | 150.56 |
| 2013-06-27 | 151.76 |
| 2013-06-26 | 152.17 |
| 2013-06-25 | 149.35 |
| 2013-06-24 | 154.58 |
| 2013-06-21 | 154.98 |
| 2013-06-20 | 167.05 |
| 2013-06-19 | 174.29 |
| 2013-06-18 | 173.48 |
| 2013-06-17 | 175.90 |
| 2013-06-14 | 175.90 |
| 2013-06-13 | 171.07 |
| 2013-06-11 | 180.32 |
| 2013-06-10 | 177.50 |
| 2013-06-07 | 176.30 |
| 2013-06-06 | 176.30 |
| 2013-06-05 | 181.12 |
| 2013-06-04 | 183.54 |
| 2013-06-03 | 181.93 |
| 2013-05-31 | 178.31 |
| 2013-05-30 | 179.11 |
| 2013-05-29 | 190.86 |
| 2013-05-28 | 197.53 |
| 2013-05-27 | 196.74 |
| 2013-05-24 | 195.96 |
| 2013-05-23 | 192.43 |
| 2013-05-22 | 201.85 |
| 2013-05-21 | 203.81 |
| 2013-05-20 | 203.42 |
| 2013-05-16 | 204.99 |
| 2013-05-15 | 205.38 |
| 2013-05-14 | 203.02 |
| 2013-05-13 | 200.28 |
| 2013-05-10 | 203.81 |
| 2013-05-09 | 205.38 |
| 2013-05-08 | 203.02 |
| 2013-05-07 | 203.42 |
| 2013-05-06 | 210.09 |
| 2013-05-03 | 206.95 |
| 2013-05-02 | 213.23 |
| 2013-04-30 | 219.90 |
| 2013-04-29 | 219.90 |
| 2013-04-26 | 219.90 |
| 2013-04-25 | 228.15 |
| 2013-04-24 | 228.54 |
| 2013-04-23 | 221.87 |
| 2013-04-22 | 218.73 |
| 2013-04-19 | 214.02 |
| 2013-04-18 | 211.66 |
| 2013-04-17 | 214.41 |
| 2013-04-16 | 215.98 |
| 2013-04-15 | 214.80 |
| 2013-04-12 | 213.23 |
| 2013-04-11 | 221.08 |
| 2013-04-10 | 215.59 |
| 2013-04-09 | 214.02 |
| 2013-04-08 | 211.27 |
| 2013-04-05 | 213.23 |
| 2013-04-03 | 229.32 |
| 2013-04-02 | 225.79 |
| 2013-03-28 | 219.12 |
| 2013-03-27 | 225.40 |
| 2013-03-26 | 222.65 |
| 2013-03-25 | 225.79 |
| 2013-03-22 | 225.01 |
| 2013-03-21 | 211.66 |
| 2013-03-20 | 210.09 |
| 2013-03-19 | 211.27 |
| 2013-03-18 | 210.09 |
| 2013-03-15 | 222.65 |
| 2013-03-14 | 223.04 |
| 2013-03-13 | 221.87 |
| 2013-03-12 | 225.79 |
| 2013-03-11 | 219.51 |
| 2013-03-08 | 230.11 |
| 2013-03-07 | 226.18 |
| 2013-03-06 | 224.61 |
| 2013-03-05 | 225.79 |
| 2013-03-04 | 226.58 |
| 2013-03-01 | 236.00 |
| 2013-02-28 | 227.36 |
| 2013-02-27 | 225.01 |
| 2013-02-26 | 223.83 |
| 2013-02-25 | 223.83 |
| 2013-02-22 | 227.75 |
| 2013-02-21 | 226.18 |
| 2013-02-20 | 232.07 |
| 2013-02-19 | 219.51 |
| 2013-02-18 | 222.26 |
| 2013-02-15 | 232.07 |
| 2013-02-14 | 237.17 |
| 2013-02-08 | 228.15 |
| 2013-02-07 | 220.30 |
| 2013-02-06 | 217.94 |
| 2013-02-05 | 221.08 |
| 2013-02-04 | 229.72 |
| 2013-02-01 | 216.76 |
| 2013-01-31 | 220.69 |
| 2013-01-30 | 219.51 |
| 2013-01-29 | 213.62 |
| 2013-01-28 | 199.88 |
| 2013-01-25 | 198.71 |
| 2013-01-24 | 202.24 |
| 2013-01-23 | 196.74 |
| 2013-01-22 | 196.74 |
| 2013-01-21 | 194.39 |
| 2013-01-18 | 197.53 |
| 2013-01-17 | 195.17 |
| 2013-01-16 | 195.96 |
| 2013-01-15 | 196.74 |
| 2013-01-14 | 197.53 |
| 2013-01-11 | 187.72 |
| 2013-01-10 | 190.07 |
| 2013-01-09 | 192.82 |
| 2013-01-08 | 184.97 |
| 2013-01-07 | 181.83 |
| 2013-01-04 | 176.33 |
| 2013-01-03 | 172.80 |
| 2013-01-02 | 176.73 |
| 2012-12-31 | 174.37 |
| 2012-12-28 | 172.41 |
| 2012-12-27 | 169.66 |
| 2012-12-24 | 160.63 |
| 2012-12-21 | 161.03 |
| 2012-12-20 | 161.81 |
| 2012-12-19 | 147.29 |
| 2012-12-18 | 146.50 |
| 2012-12-17 | 144.54 |
| 2012-12-14 | 145.72 |
| 2012-12-13 | 147.29 |
| 2012-12-12 | 147.29 |
| 2012-12-11 | 147.29 |
| 2012-12-10 | 150.03 |
| 2012-12-07 | 151.21 |
| 2012-12-06 | 151.60 |
| 2012-12-05 | 150.82 |
| 2012-12-04 | 150.43 |
| 2012-12-03 | 150.82 |
| 2012-11-30 | 160.24 |
| 2012-11-29 | 142.97 |
| 2012-11-28 | 133.94 |
| 2012-11-27 | 135.12 |
| 2012-11-26 | 135.90 |
| 2012-11-23 | 132.37 |
| 2012-11-22 | 131.59 |
| 2012-11-21 | 131.59 |
| 2012-11-20 | 130.41 |
| 2012-11-19 | 130.80 |
| 2012-11-16 | 130.02 |
| 2012-11-15 | 128.45 |
| 2012-11-14 | 130.41 |
| 2012-11-13 | 126.88 |
| 2012-11-12 | 130.02 |
| 2012-11-09 | 128.05 |
| 2012-11-08 | 131.59 |
| 2012-11-07 | 137.87 |
| 2012-11-06 | 137.47 |
| 2012-11-05 | 138.26 |
| 2012-11-02 | 139.04 |
| 2012-11-01 | 137.87 |
| 2012-10-31 | 133.94 |
| 2012-10-30 | 129.23 |
| 2012-10-29 | 128.84 |
| 2012-10-26 | 128.45 |
| 2012-10-25 | 128.45 |
| 2012-10-24 | 131.59 |
| 2012-10-22 | 128.45 |
| 2012-10-19 | 126.88 |
| 2012-10-18 | 128.84 |
| 2012-10-17 | 128.45 |
| 2012-10-16 | 127.66 |
| 2012-10-15 | 125.70 |
| 2012-10-12 | 122.17 |
| 2012-10-11 | 119.81 |
| 2012-10-10 | 120.20 |
| 2012-10-09 | 123.74 |
| 2012-10-08 | 123.34 |
| 2012-10-05 | 120.99 |
| 2012-10-04 | 113.53 |
| 2012-10-03 | 112.75 |
| 2012-09-28 | 110.39 |
| 2012-09-27 | 108.82 |
| 2012-09-26 | 108.82 |
| 2012-09-25 | 109.61 |
| 2012-09-24 | 110.78 |
| 2012-09-21 | 110.39 |
| 2012-09-20 | 109.61 |
| 2012-09-19 | 110.39 |
| 2012-09-18 | 109.21 |
| 2012-09-17 | 110.00 |
| 2012-09-14 | 109.61 |
| 2012-09-13 | 104.11 |
| 2012-09-12 | 102.62 |
| 2012-09-11 | 103.01 |
| 2012-09-10 | 101.84 |
| 2012-09-07 | 104.17 |
| 2012-09-06 | 97.18 |
| 2012-09-05 | 95.24 |
| 2012-09-04 | 101.45 |
| 2012-09-03 | 103.39 |
| 2012-08-31 | 102.62 |
| 2012-08-30 | 100.68 |
| 2012-08-29 | 103.39 |
| 2012-08-28 | 101.07 |
| 2012-08-27 | 101.45 |
| 2012-08-24 | 104.95 |
| 2012-08-23 | 104.95 |
| 2012-08-22 | 103.78 |
| 2012-08-21 | 103.01 |
| 2012-08-20 | 101.07 |
| 2012-08-17 | 101.45 |
| 2012-08-16 | 99.13 |
| 2012-08-15 | 99.90 |
| 2012-08-14 | 97.18 |
| 2012-08-13 | 97.57 |
| 2012-08-10 | 97.96 |
| 2012-08-09 | 95.24 |
| 2012-08-08 | 92.91 |
| 2012-08-07 | 94.86 |
| 2012-08-06 | 94.08 |
| 2012-08-03 | 91.75 |
| 2012-08-02 | 93.69 |
| 2012-08-01 | 92.14 |
| 2012-07-31 | 92.91 |
| 2012-07-30 | 90.20 |
| 2012-07-27 | 88.64 |
| 2012-07-26 | 85.15 |
| 2012-07-25 | 85.15 |
| 2012-07-24 | 85.54 |
| 2012-07-23 | 85.93 |
| 2012-07-20 | 89.42 |
| 2012-07-19 | 90.97 |
| 2012-07-18 | 87.48 |
| 2012-07-17 | 89.42 |
| 2012-07-16 | 85.15 |
| 2012-07-13 | 87.48 |
| 2012-07-12 | 89.42 |
| 2012-07-11 | 92.91 |
| 2012-07-10 | 93.69 |
| 2012-07-09 | 94.08 |
| 2012-07-06 | 95.24 |
| 2012-07-05 | 93.69 |
| 2012-07-04 | 88.26 |
| 2012-07-03 | 89.03 |
| 2012-06-29 | 86.32 |
| 2012-06-28 | 78.55 |
| 2012-06-27 | 78.94 |
| 2012-06-26 | 78.55 |
| 2012-06-25 | 77.39 |
| 2012-06-22 | 76.61 |
| 2012-06-21 | 79.33 |
| 2012-06-20 | 80.88 |
| 2012-06-19 | 79.33 |
| 2012-06-18 | 80.11 |
| 2012-06-15 | 80.88 |
| 2012-06-14 | 76.61 |
| 2012-06-13 | 77.78 |
| 2012-06-12 | 78.55 |
| 2012-06-11 | 78.55 |
| 2012-06-08 | 73.12 |
| 2012-06-07 | 78.16 |
| 2012-06-06 | 78.94 |
| 2012-06-05 | 75.06 |
| 2012-06-04 | 72.34 |
| 2012-06-01 | 79.72 |
| 2012-05-31 | 76.22 |
| 2012-05-30 | 77.78 |
| 2012-05-29 | 82.43 |
| 2012-05-28 | 81.81 |
| 2012-05-25 | 84.07 |
| 2012-05-24 | 84.07 |
| 2012-05-23 | 86.32 |
| 2012-05-22 | 87.07 |
| 2012-05-21 | 80.31 |
| 2012-05-18 | 80.31 |
| 2012-05-17 | 89.70 |
| 2012-05-16 | 91.20 |
| 2012-05-15 | 101.35 |
| 2012-05-14 | 100.97 |
| 2012-05-11 | 99.09 |
| 2012-05-10 | 101.72 |
| 2012-05-09 | 105.48 |
| 2012-05-08 | 109.24 |
| 2012-05-07 | 106.61 |
| 2012-05-04 | 110.36 |
| 2012-05-03 | 111.11 |
| 2012-05-02 | 111.87 |
| 2012-04-30 | 109.24 |
| 2012-04-27 | 110.36 |
| 2012-04-26 | 109.99 |
| 2012-04-25 | 109.24 |
| 2012-04-24 | 111.11 |
| 2012-04-23 | 112.62 |
| 2012-04-20 | 114.12 |
| 2012-04-19 | 114.87 |
| 2012-04-18 | 111.49 |
| 2012-04-17 | 108.11 |
| 2012-04-16 | 106.61 |
| 2012-04-13 | 104.35 |
| 2012-04-12 | 103.23 |
| 2012-04-11 | 100.60 |
| 2012-04-10 | 101.35 |
| 2012-04-05 | 102.85 |
| 2012-04-03 | 103.98 |
| 2012-04-02 | 98.72 |
| 2012-03-30 | 102.10 |
| 2012-03-29 | 105.85 |
| 2012-03-28 | 110.36 |
| 2012-03-27 | 113.37 |
| 2012-03-26 | 109.61 |
| 2012-03-23 | 111.87 |
| 2012-03-22 | 117.50 |
| 2012-03-21 | 113.74 |
| 2012-03-20 | 115.62 |
| 2012-03-19 | 116.00 |
| 2012-03-16 | 120.50 |
| 2012-03-15 | 120.88 |
| 2012-03-14 | 119.00 |
| 2012-03-13 | 125.39 |
| 2012-03-12 | 119.75 |
| 2012-03-09 | 121.26 |
| 2012-03-08 | 115.62 |
| 2012-03-07 | 109.99 |
| 2012-03-06 | 114.87 |
| 2012-03-05 | 123.51 |
| 2012-03-02 | 127.64 |
| 2012-03-01 | 124.26 |
| 2012-02-29 | 129.90 |
| 2012-02-28 | 123.89 |
| 2012-02-27 | 117.88 |
| 2012-02-24 | 117.50 |
| 2012-02-23 | 114.87 |
| 2012-02-22 | 119.00 |
| 2012-02-21 | 116.00 |
| 2012-02-20 | 118.63 |
| 2012-02-17 | 116.00 |
| 2012-02-16 | 114.12 |
| 2012-02-15 | 115.62 |
| 2012-02-14 | 115.25 |
| 2012-02-13 | 118.63 |
| 2012-02-10 | 116.00 |
| 2012-02-09 | 119.00 |
| 2012-02-08 | 113.74 |
| 2012-02-07 | 106.98 |
| 2012-02-06 | 107.73 |
| 2012-02-03 | 110.74 |
| 2012-02-02 | 110.74 |
| 2012-02-01 | 104.73 |
| 2012-01-31 | 99.84 |
| 2012-01-30 | 96.09 |
| 2012-01-27 | 105.10 |
| 2012-01-26 | 101.72 |
| 2012-01-20 | 96.46 |
| 2012-01-19 | 94.59 |
| 2012-01-18 | 92.71 |
| 2012-01-17 | 92.71 |
| 2012-01-16 | 84.82 |
| 2012-01-13 | 84.44 |
| 2012-01-12 | 79.18 |
| 2012-01-11 | 76.93 |
| 2012-01-10 | 76.93 |
| 2012-01-09 | 78.43 |
| 2012-01-06 | 74.68 |
| 2012-01-05 | 76.55 |
| 2012-01-04 | 76.18 |
| 2012-01-03 | 77.31 |
| 2011-12-30 | 74.68 |
| 2011-12-29 | 75.43 |
| 2011-12-28 | 75.05 |
| 2011-12-23 | 74.30 |
| 2011-12-22 | 75.05 |
| 2011-12-21 | 77.68 |
| 2011-12-20 | 76.18 |
| 2011-12-19 | 72.80 |
| 2011-12-16 | 76.55 |
| 2011-12-15 | 76.93 |
| 2011-12-14 | 82.94 |
| 2011-12-13 | 78.81 |
| 2011-12-12 | 80.31 |
| 2011-12-09 | 74.68 |
| 2011-12-08 | 77.68 |
| 2011-12-07 | 79.18 |
| 2011-12-06 | 75.43 |
| 2011-12-05 | 77.31 |
| 2011-12-02 | 74.30 |
| 2011-12-01 | 74.30 |
| 2011-11-30 | 60.40 |
| 2011-11-29 | 62.66 |
| 2011-11-28 | 59.65 |
| 2011-11-25 | 61.90 |
| 2011-11-24 | 68.29 |
| 2011-11-23 | 66.04 |
| 2011-11-22 | 71.30 |
| 2011-11-21 | 72.42 |
| 2011-11-18 | 76.55 |
| 2011-11-17 | 79.56 |
| 2011-11-16 | 79.56 |
| 2011-11-15 | 84.82 |
| 2011-11-14 | 83.69 |
| 2011-11-11 | 83.69 |
| 2011-11-10 | 80.69 |
| 2011-11-09 | 94.59 |
| 2011-11-08 | 87.07 |
| 2011-11-07 | 84.44 |
| 2011-11-04 | 84.07 |
| 2011-11-03 | 79.94 |
| 2011-11-02 | 84.82 |
| 2011-11-01 | 82.56 |
| 2011-10-31 | 84.07 |
| 2011-10-28 | 92.33 |
| 2011-10-27 | 85.57 |
| 2011-10-26 | 74.30 |
| 2011-10-25 | 75.80 |
| 2011-10-24 | 75.43 |
| 2011-10-21 | 67.54 |
| 2011-10-20 | 65.66 |
| 2011-10-19 | 68.67 |
| 2011-10-18 | 63.03 |
| 2011-10-17 | 75.43 |
| 2011-10-14 | 61.90 |
| 2011-10-13 | 69.79 |
| 2011-10-12 | 61.53 |
| 2011-10-11 | 60.03 |
| 2011-10-10 | 51.76 |
| 2011-10-07 | 54.77 |
| 2011-10-06 | 45.00 |
| 2011-10-04 | 44.25 |
| 2011-10-03 | 50.63 |
| 2011-09-30 | 63.78 |
| 2011-09-28 | 65.28 |
| 2011-09-27 | 66.04 |
| 2011-09-26 | 61.53 |
| 2011-09-23 | 73.55 |
| 2011-09-22 | 81.44 |
| 2011-09-21 | 98.72 |
| 2011-09-20 | 99.09 |
| 2011-09-19 | 94.59 |
| 2011-09-16 | 101.72 |
| 2011-09-15 | 99.09 |
| 2011-09-14 | 99.09 |
| 2011-09-12 | 105.10 |
| 2011-09-09 | 119.38 |
| 2011-09-08 | 123.51 |
| 2011-09-07 | 122.46 |
| 2011-09-06 | 119.48 |
| 2011-09-05 | 125.43 |
| 2011-09-02 | 130.64 |
| 2011-09-01 | 129.15 |
| 2011-08-31 | 126.92 |
| 2011-08-30 | 126.18 |
| 2011-08-29 | 120.23 |
| 2011-08-26 | 120.97 |
| 2011-08-25 | 125.81 |
| 2011-08-24 | 119.85 |
| 2011-08-23 | 121.34 |
| 2011-08-22 | 112.79 |
| 2011-08-19 | 120.97 |
| 2011-08-18 | 131.76 |
| 2011-08-17 | 119.85 |
| 2011-08-16 | 112.79 |
| 2011-08-15 | 115.02 |
| 2011-08-12 | 109.44 |
| 2011-08-11 | 109.44 |
| 2011-08-10 | 135.85 |
| 2011-08-09 | 130.27 |
| 2011-08-08 | 144.41 |
| 2011-08-05 | 160.40 |
| 2011-08-04 | 173.79 |
| 2011-08-03 | 175.28 |
| 2011-08-02 | 179.37 |
| 2011-08-01 | 181.23 |
| 2011-07-29 | 181.61 |
| 2011-07-28 | 182.35 |
| 2011-07-27 | 186.81 |
| 2011-07-26 | 184.95 |
| 2011-07-25 | 182.35 |
| 2011-07-22 | 181.23 |
| 2011-07-21 | 178.63 |
| 2011-07-20 | 178.26 |
| 2011-07-19 | 175.28 |
| 2011-07-18 | 179.00 |
| 2011-07-15 | 180.86 |
| 2011-07-14 | 182.72 |
| 2011-07-13 | 181.61 |
| 2011-07-12 | 182.35 |
| 2011-07-11 | 191.65 |
| 2011-07-08 | 198.72 |
| 2011-07-07 | 199.84 |
| 2011-07-06 | 197.60 |
| 2011-07-05 | 195.74 |
| 2011-07-04 | 200.58 |
| 2011-06-30 | 195.00 |
| 2011-06-29 | 195.37 |
| 2011-06-28 | 192.77 |
| 2011-06-27 | 188.67 |
| 2011-06-24 | 193.14 |
| 2011-06-23 | 184.95 |
| 2011-06-22 | 188.30 |
| 2011-06-21 | 185.33 |
| 2011-06-20 | 183.09 |
| 2011-06-17 | 186.81 |
| 2011-06-16 | 186.07 |
| 2011-06-15 | 193.14 |
| 2011-06-14 | 193.88 |
| 2011-06-13 | 194.63 |
| 2011-06-10 | 203.56 |
| 2011-06-09 | 206.90 |
| 2011-06-08 | 215.09 |
| 2011-06-07 | 219.55 |
| 2011-06-03 | 221.41 |
| 2011-06-02 | 223.27 |
| 2011-06-01 | 226.99 |
| 2011-05-31 | 227.74 |
| 2011-05-30 | 226.62 |
| 2011-05-27 | 228.11 |
| 2011-05-26 | 226.99 |
| 2011-05-25 | 230.71 |
| 2011-05-24 | 233.32 |
| 2011-05-23 | 238.15 |
| 2011-05-20 | 242.24 |
| 2011-05-19 | 244.48 |
| 2011-05-18 | 237.41 |
| 2011-05-17 | 246.26 |
| 2011-05-16 | 239.69 |
| 2011-05-13 | 247.36 |
| 2011-05-12 | 244.43 |
| 2011-05-11 | 249.91 |
| 2011-05-09 | 248.09 |
| 2011-05-06 | 252.47 |
| 2011-05-05 | 248.09 |
| 2011-05-04 | 251.37 |
| 2011-05-03 | 251.74 |
| 2011-04-29 | 255.39 |
| 2011-04-28 | 255.39 |
| 2011-04-27 | 254.30 |
| 2011-04-26 | 250.28 |
| 2011-04-21 | 254.30 |
| 2011-04-20 | 251.74 |
| 2011-04-19 | 257.22 |
| 2011-04-18 | 261.60 |
| 2011-04-15 | 261.97 |
| 2011-04-14 | 263.06 |
| 2011-04-13 | 264.89 |
| 2011-04-12 | 269.27 |
| 2011-04-11 | 279.86 |
| 2011-04-08 | 268.54 |
| 2011-04-07 | 263.79 |
| 2011-04-06 | 264.16 |
| 2011-04-04 | 261.24 |
| 2011-04-01 | 248.82 |
| 2011-03-31 | 250.64 |
| 2011-03-30 | 246.99 |
| 2011-03-29 | 246.26 |
| 2011-03-28 | 246.63 |
| 2011-03-25 | 249.18 |
| 2011-03-24 | 241.15 |
| 2011-03-23 | 238.96 |
| 2011-03-22 | 257.95 |
| 2011-03-21 | 253.93 |
| 2011-03-18 | 245.53 |
| 2011-03-17 | 251.01 |
| 2011-03-16 | 259.78 |
| 2011-03-15 | 255.39 |
| 2011-03-14 | 267.45 |
| 2011-03-11 | 274.39 |
| 2011-03-10 | 277.31 |
| 2011-03-09 | 279.50 |
| 2011-03-08 | 273.66 |
| 2011-03-07 | 273.66 |
| 2011-03-04 | 270.37 |
| 2011-03-03 | 279.86 |
| 2011-03-02 | 270.00 |
| 2011-03-01 | 269.64 |
| 2011-02-28 | 263.06 |
| 2011-02-25 | 268.91 |
| 2011-02-24 | 254.66 |
| 2011-02-23 | 262.33 |
| 2011-02-22 | 268.54 |
| 2011-02-21 | 277.67 |
| 2011-02-18 | 280.96 |
| 2011-02-17 | 275.85 |
| 2011-02-16 | 278.04 |
| 2011-02-15 | 274.39 |
| 2011-02-14 | 279.86 |
| 2011-02-11 | 257.58 |
| 2011-02-10 | 276.58 |
| 2011-02-09 | 293.01 |
| 2011-02-08 | 299.95 |
| 2011-02-07 | 305.80 |
| 2011-02-02 | 312.01 |
| 2011-02-01 | 302.88 |
| 2011-01-31 | 298.49 |
| 2011-01-28 | 302.51 |
| 2011-01-27 | 307.99 |
| 2011-01-26 | 309.45 |
| 2011-01-25 | 313.47 |
| 2011-01-24 | 314.20 |
| 2011-01-21 | 312.01 |
| 2011-01-20 | 319.31 |
| 2011-01-19 | 313.10 |
| 2011-01-18 | 315.29 |
| 2011-01-17 | 310.18 |
| 2011-01-14 | 329.54 |
| 2011-01-13 | 343.42 |
| 2011-01-12 | 322.23 |
| 2011-01-11 | 301.78 |
| 2011-01-10 | 290.46 |
| 2011-01-07 | 290.09 |
| 2011-01-06 | 297.76 |
| 2011-01-05 | 292.28 |
| 2011-01-04 | 288.27 |
| 2011-01-03 | 280.23 |
| 2010-12-31 | 271.46 |
| 2010-12-30 | 282.42 |
| 2010-12-29 | 274.39 |
| 2010-12-28 | 265.98 |
| 2010-12-24 | 273.66 |
| 2010-12-23 | 274.02 |
| 2010-12-22 | 275.12 |
| 2010-12-21 | 272.92 |
| 2010-12-20 | 273.29 |
| 2010-12-17 | 284.25 |
| 2010-12-16 | 276.21 |
| 2010-12-15 | 295.94 |
| 2010-12-14 | 291.55 |
| 2010-12-13 | 288.63 |
| 2010-12-10 | 280.96 |
| 2010-12-09 | 283.52 |
| 2010-12-08 | 285.71 |
| 2010-12-07 | 274.39 |
| 2010-12-06 | 273.66 |
| 2010-12-03 | 276.94 |
| 2010-12-02 | 284.25 |
| 2010-12-01 | 287.53 |
| 2010-11-30 | 295.57 |
| 2010-11-29 | 294.11 |
| 2010-11-26 | 296.67 |
| 2010-11-25 | 306.16 |
| 2010-11-24 | 300.32 |
| 2010-11-23 | 300.32 |
| 2010-11-22 | 312.01 |
| 2010-11-19 | 319.87 |
| 2010-11-18 | 324.77 |
| 2010-11-17 | 319.52 |
| 2010-11-16 | 329.66 |
| 2010-11-15 | 318.12 |
| 2010-11-12 | 319.52 |
| 2010-11-11 | 328.26 |
| 2010-11-10 | 332.11 |
| 2010-11-09 | 324.77 |
| 2010-11-08 | 311.83 |
| 2010-11-05 | 312.53 |
| 2010-11-04 | 302.39 |
| 2010-11-03 | 292.95 |
| 2010-11-02 | 275.47 |
| 2010-11-01 | 269.18 |
| 2010-10-29 | 276.17 |
| 2010-10-28 | 284.91 |
| 2010-10-27 | 285.96 |
| 2010-10-26 | 290.86 |
| 2010-10-25 | 306.24 |
| 2010-10-22 | 304.84 |
| 2010-10-21 | 305.89 |
| 2010-10-20 | 312.53 |
| 2010-10-19 | 312.88 |
| 2010-10-18 | 305.19 |
| 2010-10-15 | 316.73 |
| 2010-10-14 | 326.51 |
| 2010-10-13 | 325.12 |
| 2010-10-12 | 326.51 |
| 2010-10-11 | 332.11 |
| 2010-10-08 | 328.96 |
| 2010-10-07 | 329.31 |
| 2010-10-06 | 319.52 |
| 2010-10-05 | 326.16 |
| 2010-10-04 | 334.90 |
| 2010-09-30 | 319.52 |
| 2010-09-29 | 319.52 |
| 2010-09-28 | 319.17 |
| 2010-09-27 | 316.73 |
| 2010-09-24 | 305.54 |
| 2010-09-22 | 302.04 |
| 2010-09-21 | 292.60 |
| 2010-09-20 | 291.55 |
| 2010-09-17 | 303.09 |
| 2010-09-16 | 297.85 |
| 2010-09-15 | 277.57 |
| 2010-09-14 | 267.78 |
| 2010-09-13 | 256.24 |
| 2010-09-10 | 257.99 |
| 2010-09-09 | 256.59 |
| 2010-09-08 | 256.94 |
| 2010-09-07 | 261.47 |
| 2010-09-06 | 263.91 |
| 2010-09-03 | 237.09 |
| 2010-09-02 | 246.15 |
| 2010-09-01 | 239.18 |
| 2010-08-31 | 239.53 |
| 2010-08-30 | 235.00 |
| 2010-08-27 | 230.13 |
| 2010-08-26 | 229.43 |
| 2010-08-25 | 233.96 |
| 2010-08-24 | 228.04 |
| 2010-08-23 | 230.83 |
| 2010-08-20 | 232.22 |
| 2010-08-19 | 233.61 |
| 2010-08-18 | 235.00 |
| 2010-08-17 | 237.09 |
| 2010-08-16 | 237.09 |
| 2010-08-13 | 241.27 |
| 2010-08-12 | 243.01 |
| 2010-08-11 | 248.24 |
| 2010-08-10 | 239.18 |
| 2010-08-09 | 241.97 |
| 2010-08-06 | 234.31 |
| 2010-08-05 | 235.35 |
| 2010-08-04 | 239.88 |
| 2010-08-03 | 244.76 |
| 2010-08-02 | 237.79 |
| 2010-07-30 | 231.52 |
| 2010-07-29 | 229.08 |
| 2010-07-28 | 216.90 |
| 2010-07-27 | 201.23 |
| 2010-07-26 | 200.18 |
| 2010-07-23 | 197.05 |
| 2010-07-22 | 199.83 |
| 2010-07-21 | 203.66 |
| 2010-07-20 | 203.66 |
| 2010-07-19 | 198.09 |
| 2010-07-16 | 201.57 |
| 2010-07-15 | 199.48 |
| 2010-07-14 | 209.24 |
| 2010-07-13 | 209.58 |
| 2010-07-12 | 207.49 |
| 2010-07-09 | 208.89 |
| 2010-07-08 | 209.24 |
| 2010-07-07 | 206.45 |
| 2010-07-06 | 205.06 |
| 2010-07-05 | 198.79 |
| 2010-07-02 | 213.07 |
| 2010-06-30 | 209.93 |
| 2010-06-29 | 207.84 |
| 2010-06-28 | 207.84 |
| 2010-06-25 | 206.45 |
| 2010-06-24 | 209.93 |
| 2010-06-23 | 207.15 |
| 2010-06-22 | 211.32 |
| 2010-06-21 | 208.19 |
| 2010-06-18 | 205.40 |
| 2010-06-17 | 202.62 |
| 2010-06-15 | 199.83 |
| 2010-06-14 | 211.67 |
| 2010-06-11 | 206.10 |
| 2010-06-10 | 206.10 |
| 2010-06-09 | 202.27 |
| 2010-06-08 | 212.02 |
| 2010-06-07 | 189.04 |
| 2010-06-04 | 194.96 |
| 2010-06-03 | 194.26 |
| 2010-06-02 | 189.73 |
| 2010-06-01 | 185.55 |
| 2010-05-31 | 186.60 |
| 2010-05-28 | 187.30 |
| 2010-05-27 | 178.59 |
| 2010-05-26 | 173.37 |
| 2010-05-25 | 170.93 |
| 2010-05-24 | 183.81 |
| 2010-05-20 | 176.85 |
| 2010-05-19 | 184.16 |
| 2010-05-18 | 181.38 |
| 2010-05-17 | 191.82 |
| 2010-05-14 | 194.26 |
| 2010-05-13 | 194.61 |
| 2010-05-12 | 192.17 |
| 2010-05-11 | 199.14 |
| 2010-05-10 | 202.97 |
| 2010-05-07 | 204.01 |
| 2010-05-06 | 207.15 |
| 2010-05-05 | 214.46 |
| 2010-05-04 | 214.81 |
| 2010-05-03 | 212.37 |
| 2010-04-30 | 211.32 |
| 2010-04-29 | 206.45 |
| 2010-04-28 | 207.49 |
| 2010-04-27 | 212.72 |
| 2010-04-26 | 211.32 |
| 2010-04-23 | 208.54 |
| 2010-04-22 | 205.40 |
| 2010-04-21 | 205.75 |
| 2010-04-20 | 208.54 |
| 2010-04-19 | 200.88 |
| 2010-04-16 | 203.66 |
| 2010-04-15 | 207.49 |
| 2010-04-14 | 211.67 |
| 2010-04-13 | 212.37 |
| 2010-04-12 | 213.41 |
| 2010-04-09 | 215.16 |
| 2010-04-08 | 209.24 |
| 2010-04-07 | 215.85 |
| 2010-04-01 | 197.74 |
| 2010-03-31 | 196.00 |
| 2010-03-30 | 194.26 |
| 2010-03-29 | 185.90 |
| 2010-03-26 | 178.59 |
| 2010-03-25 | 178.59 |
| 2010-03-24 | 166.40 |
| 2010-03-23 | 175.46 |
| 2010-03-22 | 174.41 |
| 2010-03-19 | 176.50 |
| 2010-03-18 | 166.75 |
| 2010-03-17 | 162.57 |
| 2010-03-16 | 155.95 |
| 2010-03-15 | 158.04 |
| 2010-03-12 | 160.83 |
| 2010-03-11 | 163.62 |
| 2010-03-10 | 160.83 |
| 2010-03-09 | 161.18 |
| 2010-03-08 | 160.13 |
| 2010-03-05 | 157.35 |
| 2010-03-04 | 155.95 |
| 2010-03-03 | 161.18 |
| 2010-03-02 | 163.62 |
| 2010-03-01 | 175.80 |
| 2010-02-26 | 174.41 |
| 2010-02-25 | 173.02 |
| 2010-02-24 | 173.02 |
| 2010-02-23 | 163.27 |
| 2010-02-22 | 158.74 |
| 2010-02-19 | 152.47 |
| 2010-02-18 | 154.21 |
| 2010-02-17 | 152.82 |
| 2010-02-12 | 153.17 |
| 2010-02-11 | 157.35 |
| 2010-02-10 | 154.56 |
| 2010-02-09 | 155.61 |
| 2010-02-08 | 150.73 |
| 2010-02-05 | 157.35 |
| 2010-02-04 | 166.05 |
| 2010-02-03 | 167.45 |
| 2010-02-02 | 161.18 |
| 2010-02-01 | 157.00 |
| 2010-01-29 | 162.22 |
| 2010-01-28 | 170.23 |
| 2010-01-27 | 167.45 |
| 2010-01-26 | 168.49 |
| 2010-01-25 | 173.37 |
| 2010-01-22 | 169.19 |
| 2010-01-21 | 182.77 |
| 2010-01-20 | 193.56 |
| 2010-01-19 | 198.44 |
| 2010-01-18 | 198.09 |
| 2010-01-15 | 204.36 |
| 2010-01-14 | 202.27 |
| 2010-01-13 | 194.61 |
| 2010-01-12 | 197.74 |
| 2010-01-11 | 201.23 |
| 2010-01-08 | 200.53 |
| 2010-01-07 | 198.44 |
| 2010-01-06 | 198.09 |
| 2010-01-05 | 196.70 |
| 2010-01-04 | 196.70 |
| 2009-12-31 | 199.48 |
| 2009-12-30 | 194.61 |
| 2009-12-29 | 192.52 |
| 2009-12-28 | 194.26 |
| 2009-12-24 | 191.48 |
| 2009-12-23 | 186.95 |
| 2009-12-22 | 179.63 |
| 2009-12-21 | 178.94 |
| 2009-12-18 | 184.86 |
| 2009-12-17 | 197.05 |
| 2009-12-16 | 199.14 |
| 2009-12-15 | 205.75 |
| 2009-12-14 | 207.84 |
| 2009-12-11 | 206.45 |
| 2009-12-10 | 209.58 |
| 2009-12-09 | 206.45 |
| 2009-12-08 | 213.07 |
| 2009-12-07 | 213.41 |
| 2009-12-04 | 214.81 |
| 2009-12-03 | 223.51 |
| 2009-12-02 | 214.81 |
| 2009-12-01 | 213.41 |
| 2009-11-30 | 217.24 |
| 2009-11-27 | 207.49 |
| 2009-11-26 | 222.47 |
| 2009-11-25 | 221.08 |
| 2009-11-24 | 222.47 |
| 2009-11-23 | 225.25 |
| 2009-11-20 | 229.08 |
| 2009-11-19 | 235.70 |
| 2009-11-18 | 233.96 |
| 2009-11-17 | 232.22 |
| 2009-11-16 | 238.84 |
| 2009-11-13 | 234.66 |
| 2009-11-12 | 239.88 |
| 2009-11-11 | 222.12 |
| 2009-11-10 | 215.50 |
| 2009-11-09 | 211.32 |
| 2009-11-06 | 206.80 |
| 2009-11-05 | 205.75 |
| 2009-11-04 | 206.10 |
| 2009-11-03 | 204.71 |
| 2009-11-02 | 203.66 |
| 2009-10-30 | 207.84 |
| 2009-10-29 | 199.14 |
| 2009-10-28 | 197.40 |
| 2009-10-27 | 196.00 |
| 2009-10-23 | 204.36 |
| 2009-10-22 | 203.66 |
| 2009-10-21 | 206.10 |
| 2009-10-20 | 205.40 |
| 2009-10-19 | 209.24 |
| 2009-10-16 | 215.85 |
| 2009-10-15 | 218.99 |
| 2009-10-14 | 221.08 |
| 2009-10-13 | 223.86 |
| 2009-10-12 | 223.16 |
| 2009-10-09 | 214.46 |
| 2009-10-08 | 207.49 |
| 2009-10-07 | 207.49 |
| 2009-10-06 | 209.93 |
| 2009-10-05 | 207.49 |
| 2009-10-02 | 207.49 |
| 2009-09-30 | 210.63 |
| 2009-09-29 | 211.67 |
| 2009-09-28 | 206.80 |
| 2009-09-25 | 207.49 |
| 2009-09-24 | 209.93 |
| 2009-09-23 | 213.41 |
| 2009-09-22 | 207.49 |
| 2009-09-21 | 212.02 |
| 2009-09-18 | 217.59 |
| 2009-09-17 | 224.91 |
| 2009-09-16 | 224.91 |
| 2009-09-15 | 220.03 |
| 2009-09-14 | 217.24 |
| 2009-09-11 | 222.82 |
| 2009-09-10 | 222.82 |
| 2009-09-09 | 210.28 |
| 2009-09-08 | 197.40 |
| 2009-09-07 | 202.97 |
| 2009-09-04 | 195.31 |
| 2009-09-03 | 192.52 |
| 2009-09-02 | 192.52 |
| 2009-09-01 | 194.26 |
| 2009-08-31 | 189.73 |
| 2009-08-28 | 201.23 |
| 2009-08-27 | 202.27 |
| 2009-08-26 | 196.00 |
| 2009-08-25 | 189.73 |
| 2009-08-24 | 181.72 |
| 2009-08-21 | 177.89 |
| 2009-08-20 | 178.24 |
| 2009-08-19 | 158.74 |
| 2009-08-18 | 152.47 |
| 2009-08-17 | 154.91 |
| 2009-08-14 | 162.92 |
| 2009-08-13 | 157.70 |
| 2009-08-12 | 150.73 |
| 2009-08-11 | 154.21 |
| 2009-08-10 | 158.74 |
| 2009-08-07 | 151.78 |
| 2009-08-06 | 160.48 |
| 2009-08-05 | 160.83 |
| 2009-08-04 | 161.18 |
| 2009-08-03 | 155.26 |
| 2009-07-31 | 146.55 |
| 2009-07-30 | 143.42 |
| 2009-07-29 | 146.90 |
| 2009-07-28 | 147.95 |
| 2009-07-27 | 147.25 |
| 2009-07-24 | 154.91 |
| 2009-07-23 | 155.95 |
| 2009-07-22 | 161.18 |
| 2009-07-21 | 145.16 |
| 2009-07-20 | 142.72 |
| 2009-07-17 | 132.97 |
| 2009-07-16 | 135.76 |
| 2009-07-15 | 129.49 |
| 2009-07-14 | 125.66 |
| 2009-07-13 | 116.60 |
| 2009-07-10 | 115.21 |
| 2009-07-09 | 116.60 |
| 2009-07-08 | 113.12 |
| 2009-07-07 | 118.69 |
| 2009-07-06 | 116.60 |
| 2009-07-03 | 116.95 |
| 2009-07-02 | 119.04 |
| 2009-06-30 | 120.09 |
| 2009-06-29 | 118.35 |
| 2009-06-26 | 124.96 |
| 2009-06-25 | 111.38 |
| 2009-06-24 | 108.25 |
| 2009-06-23 | 108.25 |
| 2009-06-22 | 109.99 |
| 2009-06-19 | 110.34 |
| 2009-06-18 | 113.82 |
| 2009-06-17 | 117.65 |
| 2009-06-16 | 109.29 |
| 2009-06-15 | 106.16 |
| 2009-06-12 | 115.21 |
| 2009-06-11 | 120.78 |
| 2009-06-10 | 116.60 |
| 2009-06-09 | 109.29 |
| 2009-06-08 | 124.27 |
| 2009-06-05 | 147.60 |
| 2009-06-04 | 145.51 |
| 2009-06-03 | 153.52 |
| 2009-06-02 | 143.77 |
| 2009-06-01 | 144.11 |
| 2009-05-29 | 123.22 |
| 2009-05-27 | 113.82 |
| 2009-05-26 | 100.93 |
| 2009-05-25 | 104.07 |
| 2009-05-22 | 99.19 |
| 2009-05-21 | 95.01 |
| 2009-05-20 | 98.84 |
| 2009-05-19 | 92.58 |
| 2009-05-18 | 88.74 |
| 2009-05-15 | 90.14 |
| 2009-05-14 | 89.44 |
| 2009-05-13 | 90.83 |
| 2009-05-12 | 83.17 |
| 2009-05-11 | 81.08 |
| 2009-05-08 | 103.72 |
| 2009-05-07 | 91.53 |
| 2009-05-06 | 72.73 |
| 2009-05-05 | 63.32 |
| 2009-05-04 | 63.67 |
| 2009-04-30 | 58.80 |
| 2009-04-29 | 50.09 |
| 2009-04-28 | 52.18 |
| 2009-04-27 | 60.19 |
| 2009-04-24 | 53.22 |
| 2009-04-23 | 54.62 |
| 2009-04-22 | 45.56 |
| 2009-04-21 | 46.26 |
| 2009-04-20 | 53.57 |
| 2009-04-17 | 42.43 |
| 2009-04-16 | 36.23 |
| 2009-04-15 | 30.10 |
| 2009-04-14 | 29.41 |
| 2009-04-09 | 24.67 |
| 2009-04-08 | 18.82 |
| 2009-04-07 | 23.42 |
| 2009-04-06 | 24.11 |
| 2009-04-03 | 20.35 |
| 2009-04-02 | 14.64 |
| 2009-04-01 | 5.86 |
| 2009-03-31 | 5.17 |
| 2009-03-30 | 6.00 |
| 2009-03-27 | 12.13 |
| 2009-03-26 | 7.12 |
| 2009-03-25 | 11.16 |
| 2009-03-24 | 20.77 |
| 2009-03-23 | 15.75 |
| 2009-03-20 | 8.09 |
| 2009-03-19 | 11.99 |
| 2009-03-18 | 11.85 |
| 2009-03-17 | 13.53 |
| 2009-03-16 | 12.69 |
| 2009-03-13 | 11.44 |
| 2009-03-12 | 11.99 |
| 2009-03-11 | 14.78 |
| 2009-03-10 | 12.27 |
| 2009-03-09 | 11.44 |
| 2009-03-06 | 20.49 |
| 2009-03-05 | 15.75 |
| 2009-03-04 | 20.35 |
| 2009-03-03 | 26.90 |
| 2009-03-02 | 28.85 |
| 2009-02-27 | 39.30 |
| 2009-02-26 | 27.87 |
| 2009-02-25 | 29.96 |
| 2009-02-24 | 26.48 |
| 2009-02-23 | 28.15 |
| 2009-02-20 | 28.15 |
| 2009-02-19 | 30.94 |
| 2009-02-18 | 30.10 |
| 2009-02-17 | 28.85 |
| 2009-02-16 | 30.52 |
| 2009-02-13 | 30.94 |
| 2009-02-12 | 30.94 |
| 2009-02-11 | 33.58 |
| 2009-02-10 | 35.12 |
| 2009-02-09 | 30.24 |
| 2009-02-06 | 27.32 |
| 2009-02-05 | 28.15 |
| 2009-02-04 | 27.04 |
| 2009-02-03 | 28.15 |
| 2009-02-02 | 28.15 |
| 2009-01-30 | 34.14 |
| 2009-01-29 | 35.26 |
| 2009-01-23 | 28.85 |
| 2009-01-22 | 28.85 |
| 2009-01-21 | 27.87 |
| 2009-01-20 | 33.72 |
| 2009-01-19 | 42.78 |
| 2009-01-16 | 45.56 |
| 2009-01-15 | 39.16 |
| 2009-01-14 | 47.65 |
| 2009-01-13 | 43.47 |
| 2009-01-12 | 49.05 |
| 2009-01-09 | 52.53 |
| 2009-01-08 | 44.52 |
| 2009-01-07 | 53.22 |
| 2009-01-06 | 49.74 |
| 2009-01-05 | 46.26 |
| 2009-01-02 | 41.73 |
| 2008-12-31 | 38.46 |
| 2008-12-30 | 37.62 |
| 2008-12-29 | 35.53 |
| 2008-12-24 | 32.75 |
| 2008-12-23 | 32.33 |
| 2008-12-22 | 33.72 |
| 2008-12-19 | 33.72 |
| 2008-12-18 | 36.23 |
| 2008-12-17 | 27.46 |
| 2008-12-16 | 30.94 |
| 2008-12-15 | 34.98 |
| 2008-12-12 | 21.74 |
| 2008-12-11 | 25.37 |
| 2008-12-10 | 23.28 |
| 2008-12-09 | 22.30 |
| 2008-12-08 | 22.58 |
| 2008-12-05 | 15.61 |
| 2008-12-04 | 17.15 |
| 2008-12-03 | 15.61 |
| 2008-12-02 | 11.44 |
| 2008-12-01 | 19.52 |
| 2008-11-28 | 6.56 |
| 2008-11-27 | -4.03 |
| 2008-11-26 | -8.76 |
| 2008-11-25 | -9.46 |
| 2008-11-24 | -3.47 |
| 2008-11-21 | -1.94 |
| 2008-11-20 | -1.80 |
| 2008-11-19 | 4.47 |
| 2008-11-18 | 5.86 |
| 2008-11-17 | 7.12 |
| 2008-11-14 | 10.32 |
| 2008-11-13 | 10.74 |
| 2008-11-12 | 18.40 |
| 2008-11-11 | 26.34 |
| 2008-11-10 | 21.88 |
| 2008-11-07 | 21.33 |
| 2008-11-06 | 24.53 |
| 2008-11-05 | 53.22 |
| 2008-11-04 | 38.60 |
| 2008-11-03 | 32.33 |
| 2008-10-31 | 28.85 |
| 2008-10-30 | 14.50 |
| 2008-10-29 | 2.10 |
| 2008-10-28 | -2.77 |
| 2008-10-27 | -2.49 |
| 2008-10-24 | 16.17 |
| 2008-10-23 | 21.05 |
| 2008-10-22 | 28.85 |
| 2008-10-21 | 32.33 |
| 2008-10-20 | 32.33 |
| 2008-10-17 | 53.22 |
| 2008-10-16 | 75.51 |
| 2008-10-15 | 87.35 |
| 2008-10-14 | 98.50 |
| 2008-10-13 | 88.05 |
| 2008-10-10 | 82.48 |
| 2008-10-09 | 94.66 |
| 2008-10-08 | 90.83 |
| 2008-10-06 | 121.13 |
| 2008-10-03 | 129.84 |
| 2008-10-02 | 116.26 |
| 2008-09-30 | 125.66 |
| 2008-09-29 | 134.36 |
| 2008-09-26 | 176.15 |
| 2008-09-25 | 180.33 |
| 2008-09-24 | 196.00 |
| 2008-09-23 | 209.93 |
| 2008-09-22 | 212.72 |
| 2008-09-19 | 222.12 |
| 2008-09-18 | 178.59 |
| 2008-09-17 | 216.90 |
| 2008-09-16 | 220.38 |
| 2008-09-12 | 230.83 |
| 2008-09-11 | 223.51 |
| 2008-09-10 | 233.61 |
| 2008-09-09 | 240.23 |
| 2008-09-08 | 248.24 |
| 2008-09-05 | 231.17 |
| 2008-09-04 | 228.18 |
| 2008-09-03 | 229.55 |
| 2008-09-02 | 228.52 |
| 2008-09-01 | 229.55 |
| 2008-08-29 | 229.55 |
| 2008-08-28 | 229.55 |
| 2008-08-27 | 230.24 |
| 2008-08-26 | 238.48 |
| 2008-08-25 | 246.72 |
| 2008-08-21 | 259.07 |
| 2008-08-20 | 289.97 |
| 2008-08-19 | 291.34 |
| 2008-08-18 | 301.99 |
| 2008-08-15 | 297.52 |
| 2008-08-14 | 291.34 |
| 2008-08-13 | 291.34 |
| 2008-08-12 | 289.97 |
| 2008-08-11 | 297.18 |
| 2008-08-08 | 304.73 |
| 2008-08-07 | 304.73 |
| 2008-08-05 | 301.64 |
| 2008-08-04 | 311.94 |
| 2008-08-01 | 314.00 |
| 2008-07-31 | 319.49 |
| 2008-07-30 | 311.94 |
| 2008-07-29 | 297.87 |
| 2008-07-28 | 303.70 |
| 2008-07-25 | 298.55 |
| 2008-07-24 | 305.07 |
| 2008-07-23 | 318.12 |
| 2008-07-22 | 309.54 |
| 2008-07-21 | 299.24 |
| 2008-07-18 | 297.52 |
| 2008-07-17 | 297.52 |
| 2008-07-16 | 300.96 |
| 2008-07-15 | 305.07 |
| 2008-07-14 | 314.69 |
| 2008-07-11 | 318.12 |
| 2008-07-10 | 323.96 |
| 2008-07-09 | 318.81 |
| 2008-07-08 | 318.81 |
| 2008-07-07 | 323.96 |
| 2008-07-04 | 323.61 |
| 2008-07-03 | 328.76 |
| 2008-07-02 | 328.76 |
| 2008-06-30 | 331.85 |
| 2008-06-27 | 322.24 |
| 2008-06-26 | 318.81 |
| 2008-06-25 | 322.93 |
| 2008-06-24 | 326.36 |
| 2008-06-23 | 347.30 |
| 2008-06-20 | 336.66 |
| 2008-06-19 | 353.13 |
| 2008-06-18 | 360.00 |
| 2008-06-17 | 333.91 |
| 2008-06-16 | 338.03 |
| 2008-06-13 | 344.55 |
| 2008-06-12 | 345.93 |
| 2008-06-11 | 344.55 |
| 2008-06-10 | 334.60 |
| 2008-06-06 | 360.00 |
| 2008-06-05 | 366.52 |
| 2008-06-04 | 367.20 |
| 2008-06-03 | 349.89 |
| 2008-06-02 | 346.83 |
| 2008-05-30 | 351.58 |
| 2008-05-29 | 345.47 |
| 2008-05-28 | 304.73 |
| 2008-05-27 | 295.90 |
| 2008-05-26 | 296.24 |
| 2008-05-23 | 295.90 |
| 2008-05-22 | 292.16 |
| 2008-05-21 | 293.86 |
| 2008-05-20 | 302.01 |
| 2008-05-19 | 300.65 |
| 2008-05-16 | 301.33 |
| 2008-05-15 | 292.84 |
| 2008-05-14 | 286.39 |
| 2008-05-13 | 293.86 |
| 2008-05-09 | 288.09 |
| 2008-05-08 | 290.13 |
| 2008-05-07 | 289.79 |
| 2008-05-06 | 297.26 |
| 2008-05-05 | 293.86 |
| 2008-05-02 | 291.82 |
| 2008-04-30 | 284.02 |
| 2008-04-29 | 294.54 |
| 2008-04-28 | 282.66 |
| 2008-04-25 | 283.68 |
| 2008-04-24 | 283.34 |
| 2008-04-23 | 287.07 |
| 2008-04-22 | 280.96 |
| 2008-04-21 | 276.55 |
| 2008-04-18 | 275.19 |
| 2008-04-17 | 276.21 |
| 2008-04-16 | 277.56 |
| 2008-04-15 | 271.79 |
| 2008-04-14 | 267.38 |
| 2008-04-11 | 277.22 |
| 2008-04-10 | 276.89 |
| 2008-04-09 | 274.17 |
| 2008-04-08 | 273.15 |
| 2008-04-07 | 273.49 |
| 2008-04-03 | 274.85 |
| 2008-04-02 | 261.61 |
| 2008-04-01 | 246.33 |
| 2008-03-31 | 246.67 |
| 2008-03-28 | 247.69 |
| 2008-03-27 | 250.40 |
| 2008-03-26 | 251.76 |
| 2008-03-25 | 233.76 |
| 2008-03-20 | 234.44 |
| 2008-03-19 | 242.25 |
| 2008-03-18 | 234.44 |
| 2008-03-17 | 247.69 |
| 2008-03-14 | 261.95 |
| 2008-03-13 | 254.82 |
| 2008-03-12 | 257.53 |
| 2008-03-11 | 243.27 |
| 2008-03-10 | 233.76 |
| 2008-03-07 | 255.15 |
| 2008-03-06 | 273.15 |
| 2008-03-05 | 273.15 |
| 2008-03-04 | 290.47 |
| 2008-03-03 | 291.49 |
| 2008-02-29 | 291.15 |
| 2008-02-28 | 288.43 |
| 2008-02-27 | 288.77 |
| 2008-02-26 | 260.59 |
| 2008-02-25 | 259.91 |
| 2008-02-22 | 269.08 |
| 2008-02-21 | 278.24 |
| 2008-02-20 | 283.34 |
| 2008-02-19 | 295.22 |
| 2008-02-18 | 299.29 |
| 2008-02-15 | 300.31 |
| 2008-02-14 | 314.91 |
| 2008-02-13 | 304.39 |
| 2008-02-12 | 307.44 |
| 2008-02-11 | 317.63 |
| 2008-02-06 | 306.09 |
| 2008-02-05 | 308.12 |
| 2008-02-04 | 325.44 |
| 2008-02-01 | 321.02 |
| 2008-01-31 | 316.95 |
| 2008-01-30 | 309.82 |
| 2008-01-29 | 311.18 |
| 2008-01-28 | 308.12 |
| 2008-01-25 | 322.72 |
| 2008-01-24 | 313.56 |
| 2008-01-23 | 321.36 |
| 2008-01-22 | 297.26 |
| 2008-01-21 | 331.21 |
| 2008-01-18 | 338.00 |
| 2008-01-17 | 333.59 |
| 2008-01-16 | 328.49 |
| 2008-01-15 | 361.43 |
| 2008-01-14 | 409.30 |
| 2008-01-11 | 436.47 |
| 2008-01-10 | 420.85 |
| 2008-01-09 | 400.48 |
| 2008-01-08 | 376.71 |
| 2008-01-07 | 384.52 |
| 2008-01-04 | 403.53 |
| 2008-01-03 | 411.00 |
| 2008-01-02 | 417.11 |
| 2007-12-31 | 423.56 |
| 2007-12-28 | 425.26 |
| 2007-12-27 | 426.28 |
| 2007-12-24 | 422.21 |
| 2007-12-21 | 419.49 |
| 2007-12-20 | 419.49 |
| 2007-12-19 | 422.89 |
| 2007-12-18 | 421.53 |
| 2007-12-17 | 401.83 |
| 2007-12-14 | 408.63 |
| 2007-12-13 | 446.65 |
| 2007-12-12 | 448.01 |
| 2007-12-11 | 454.80 |
| 2007-12-10 | 447.33 |
| 2007-12-07 | 439.52 |
| 2007-12-06 | 430.02 |
| 2007-12-05 | 409.30 |
| 2007-12-04 | 376.71 |
| 2007-12-03 | 364.49 |
| 2007-11-30 | 371.96 |
| 2007-11-29 | 367.88 |
| 2007-11-28 | 351.58 |
| 2007-11-27 | 348.19 |
| 2007-11-26 | 349.55 |
| 2007-11-23 | 349.89 |
| 2007-11-22 | 347.51 |
| 2007-11-21 | 365.84 |
| 2007-11-20 | 375.35 |
| 2007-11-19 | 354.98 |
| 2007-11-16 | 354.30 |
| 2007-11-15 | 362.11 |
| 2007-11-14 | 362.11 |
| 2007-11-13 | 361.09 |
| 2007-11-12 | 368.56 |
| 2007-11-09 | 371.62 |
| 2007-11-08 | 357.36 |
| 2007-11-07 | 377.05 |
| 2007-11-06 | 367.20 |
| 2007-11-05 | 387.57 |
| 2007-11-02 | 400.48 |
| 2007-11-01 | 402.85 |
| 2007-10-31 | 399.46 |
| 2007-10-30 | 398.78 |
| 2007-10-29 | 379.43 |
| 2007-10-26 | 375.35 |
| 2007-10-25 | 378.07 |
| 2007-10-24 | 371.96 |
| 2007-10-23 | 369.58 |
| 2007-10-22 | 368.56 |
| 2007-10-18 | 363.47 |
| 2007-10-17 | 361.77 |
| 2007-10-16 | 346.83 |
| 2007-10-15 | 368.56 |
| 2007-10-12 | 368.56 |
| 2007-10-11 | 374.67 |
| 2007-10-10 | 366.52 |
| 2007-10-09 | 348.19 |
| 2007-10-08 | 341.40 |
| 2007-10-05 | 340.38 |
| 2007-10-04 | 338.00 |
| 2007-10-03 | 339.36 |
| 2007-10-02 | 340.72 |
| 2007-09-28 | 307.44 |
| 2007-09-27 | 313.56 |
| 2007-09-25 | 307.44 |
| 2007-09-24 | 318.99 |
| 2007-09-21 | 327.82 |
| 2007-09-20 | 334.95 |
| 2007-09-19 | 322.72 |
| 2007-09-18 | 301.25 |
| 2007-09-17 | 303.60 |
| 2007-09-14 | 316.01 |
| 2007-09-13 | 309.30 |
| 2007-09-12 | 295.88 |
| 2007-09-11 | 302.26 |
| 2007-09-10 | 309.64 |
| 2007-09-07 | 328.09 |
| 2007-09-06 | 332.45 |
| 2007-09-05 | 330.44 |
| 2007-09-04 | 328.09 |
| 2007-09-03 | 324.40 |
| 2007-08-31 | 321.38 |
| 2007-08-30 | 326.41 |
| 2007-08-29 | 312.99 |
| 2007-08-28 | 326.08 |
| 2007-08-27 | 320.37 |
| 2007-08-24 | 316.01 |
| 2007-08-23 | 323.06 |
| 2007-08-22 | 309.30 |
| 2007-08-21 | 300.24 |
| 2007-08-20 | 305.95 |
| 2007-08-17 | 282.46 |
| 2007-08-16 | 294.54 |
| 2007-08-15 | 316.01 |
| 2007-08-14 | 332.79 |
| 2007-08-13 | 339.83 |
| 2007-08-10 | 349.56 |
| 2007-08-09 | 356.94 |
| 2007-08-08 | 356.94 |
| 2007-08-07 | 347.21 |
| 2007-08-06 | 355.94 |
| 2007-08-03 | 358.28 |
| 2007-08-02 | 354.59 |
| 2007-08-01 | 358.96 |
| 2007-07-31 | 380.43 |
| 2007-07-30 | 369.69 |
| 2007-07-27 | 350.90 |
| 2007-07-26 | 369.02 |
| 2007-07-25 | 371.70 |
| 2007-07-24 | 368.35 |
| 2007-07-23 | 364.99 |
| 2007-07-20 | 363.99 |
| 2007-07-19 | 361.64 |
| 2007-07-18 | 364.99 |
| 2007-07-17 | 363.99 |
| 2007-07-16 | 365.33 |
| 2007-07-13 | 358.28 |
| 2007-07-12 | 348.89 |
| 2007-07-11 | 348.56 |
| 2007-07-10 | 346.21 |
| 2007-07-09 | 345.54 |
| 2007-07-06 | 340.17 |
| 2007-07-05 | 345.54 |
| 2007-07-04 | 339.83 |
| 2007-07-03 | 349.23 |
| 2007-06-29 | 342.52 |
| 2007-06-28 | 339.50 |
| 2007-06-27 | 334.13 |
| 2007-06-26 | 340.50 |
| 2007-06-25 | 334.13 |
| 2007-06-22 | 340.17 |
| 2007-06-21 | 349.56 |
| 2007-06-20 | 340.17 |
| 2007-06-18 | 349.56 |
| 2007-06-15 | 340.17 |
| 2007-06-14 | 337.15 |
| 2007-06-13 | 336.81 |
| 2007-06-12 | 338.16 |
| 2007-06-11 | 327.75 |
| 2007-06-08 | 329.43 |
| 2007-06-07 | 338.83 |
| 2007-06-06 | 337.48 |
| 2007-06-05 | 341.51 |
| 2007-06-04 | 337.48 |
| 2007-06-01 | 350.90 |
| 2007-05-31 | 337.48 |
| 2007-05-30 | 329.77 |
| 2007-05-29 | 342.52 |
| 2007-05-28 | 346.21 |
| 2007-05-25 | 351.24 |
| 2007-05-23 | 350.23 |
| 2007-05-22 | 350.90 |
| 2007-05-21 | 342.85 |
| 2007-05-18 | 353.25 |
| 2007-05-17 | 351.57 |
| 2007-05-16 | 358.28 |
| 2007-05-15 | 359.96 |
| 2007-05-14 | 356.61 |
| 2007-05-11 | 356.27 |
| 2007-05-10 | 360.63 |
| 2007-05-09 | 360.96 |
| 2007-05-08 | 358.34 |
| 2007-05-07 | 360.63 |
| 2007-05-04 | 355.72 |
| 2007-05-03 | 353.75 |
| 2007-05-02 | 342.93 |
| 2007-04-30 | 339.65 |
| 2007-04-27 | 352.11 |
| 2007-04-26 | 359.65 |
| 2007-04-25 | 356.04 |
| 2007-04-24 | 356.37 |
| 2007-04-23 | 358.67 |
| 2007-04-20 | 362.27 |
| 2007-04-19 | 365.55 |
| 2007-04-18 | 369.16 |
| 2007-04-17 | 365.55 |
| 2007-04-16 | 366.86 |
| 2007-04-13 | 365.55 |
| 2007-04-12 | 370.14 |
| 2007-04-11 | 368.17 |
| 2007-04-10 | 367.52 |
| 2007-04-04 | 367.52 |
| 2007-04-03 | 368.17 |
| 2007-04-02 | 352.44 |
| 2007-03-30 | 347.19 |
| 2007-03-29 | 342.60 |
| 2007-03-28 | 346.86 |
| 2007-03-27 | 349.81 |
| 2007-03-26 | 352.44 |
| 2007-03-23 | 349.16 |
| 2007-03-22 | 341.95 |
| 2007-03-21 | 330.47 |
| 2007-03-20 | 329.49 |
| 2007-03-19 | 326.21 |
| 2007-03-16 | 327.52 |
| 2007-03-15 | 339.98 |
| 2007-03-14 | 331.13 |
| 2007-03-13 | 338.67 |
| 2007-03-12 | 342.60 |
| 2007-03-09 | 339.00 |
| 2007-03-08 | 335.39 |
| 2007-03-07 | 327.52 |
| 2007-03-06 | 332.11 |
| 2007-03-05 | 345.55 |
| 2007-03-02 | 349.49 |
| 2007-03-01 | 346.21 |
| 2007-02-28 | 346.21 |
| 2007-02-27 | 349.16 |
| 2007-02-26 | 346.86 |
| 2007-02-23 | 346.54 |
| 2007-02-22 | 363.58 |
| 2007-02-21 | 373.09 |
| 2007-02-16 | 373.42 |
| 2007-02-15 | 374.73 |
| 2007-02-14 | 375.71 |
| 2007-02-13 | 385.22 |
| 2007-02-12 | 390.47 |
| 2007-02-09 | 390.80 |
| 2007-02-08 | 394.40 |
| 2007-02-07 | 394.07 |
| 2007-02-06 | 395.06 |
| 2007-02-05 | 400.30 |
| 2007-02-02 | 403.25 |
| 2007-02-01 | 398.34 |
| 2007-01-31 | 401.29 |
| 2007-01-30 | 404.89 |
| 2007-01-29 | 401.94 |
| 2007-01-26 | 411.45 |
| 2007-01-25 | 399.65 |
| 2007-01-24 | 410.79 |
| 2007-01-23 | 402.27 |
| 2007-01-22 | 404.89 |
| 2007-01-19 | 403.58 |
| 2007-01-18 | 406.86 |
| 2007-01-17 | 409.48 |
| 2007-01-16 | 413.09 |
| 2007-01-15 | 418.66 |
| 2007-01-12 | 418.34 |
| 2007-01-11 | 423.91 |
| 2007-01-10 | 423.25 |
| 2007-01-09 | 429.15 |
| 2007-01-08 | 417.35 |
| 2007-01-05 | 386.86 |
| 2007-01-04 | 359.32 |
| 2007-01-03 | 371.12 |
| 2007-01-02 | 363.58 |
| 2006-12-29 | 361.94 |
| 2006-12-28 | 362.93 |
| 2006-12-27 | 366.21 |
| 2006-12-22 | 366.86 |
| 2006-12-21 | 372.76 |
| 2006-12-20 | 372.76 |
| 2006-12-19 | 372.11 |
| 2006-12-18 | 368.83 |
| 2006-12-15 | 358.99 |
| 2006-12-14 | 353.09 |
| 2006-12-13 | 357.03 |
| 2006-12-12 | 348.83 |
| 2006-12-11 | 349.49 |
| 2006-12-08 | 350.80 |
| 2006-12-07 | 351.78 |
| 2006-12-06 | 366.86 |
| 2006-12-05 | 364.24 |
| 2006-12-04 | 371.78 |
| 2006-12-01 | 360.96 |
| 2006-11-30 | 363.58 |
| 2006-11-29 | 361.62 |
| 2006-11-28 | 364.24 |
| 2006-11-27 | 361.62 |
| 2006-11-24 | 355.06 |
| 2006-11-23 | 349.16 |
| 2006-11-22 | 349.16 |
| 2006-11-21 | 346.54 |
| 2006-11-20 | 344.24 |
| 2006-11-17 | 341.95 |
| 2006-11-16 | 342.60 |
| 2006-11-15 | 342.93 |
| 2006-11-14 | 341.29 |
| 2006-11-13 | 337.36 |
| 2006-11-10 | 334.73 |
| 2006-11-09 | 330.80 |
| 2006-11-08 | 328.50 |
| 2006-11-07 | 333.09 |
| 2006-11-06 | 339.65 |
| 2006-11-03 | 342.27 |
| 2006-11-02 | 342.93 |
| 2006-11-01 | 345.88 |
| 2006-10-31 | 346.21 |
| 2006-10-27 | 344.57 |
| 2006-10-26 | 344.57 |
| 2006-10-25 | 339.32 |
| 2006-10-24 | 339.32 |
| 2006-10-23 | 347.19 |
| 2006-10-20 | 354.08 |
| 2006-10-19 | 353.42 |
| 2006-10-18 | 351.13 |
| 2006-10-17 | 340.63 |
| 2006-10-16 | 349.81 |
| 2006-10-13 | 340.96 |
| 2006-10-12 | 352.11 |
| 2006-10-11 | 358.99 |
| 2006-10-10 | 357.03 |
| 2006-10-09 | 357.35 |
| 2006-10-06 | 365.22 |
| 2006-10-05 | 352.76 |
| 2006-10-04 | 349.16 |
| 2006-10-03 | 349.16 |
| 2006-09-29 | 359.98 |
| 2006-09-28 | 361.29 |
| 2006-09-27 | 366.21 |
| 2006-09-26 | 360.96 |
| 2006-09-25 | 382.60 |
| 2006-09-22 | 358.99 |
| 2006-09-21 | 360.31 |
| 2006-09-20 | 357.35 |
| 2006-09-19 | 367.09 |
| 2006-09-18 | 350.87 |
| 2006-09-15 | 354.11 |
| 2006-09-14 | 359.30 |
| 2006-09-13 | 350.87 |
| 2006-09-12 | 341.14 |
| 2006-09-11 | 339.84 |
| 2006-09-08 | 341.14 |
| 2006-09-07 | 339.84 |
| 2006-09-06 | 346.98 |
| 2006-09-05 | 336.60 |
| 2006-09-04 | 332.38 |
| 2006-09-01 | 330.43 |
| 2006-08-31 | 332.70 |
| 2006-08-30 | 334.65 |
| 2006-08-29 | 341.79 |
| 2006-08-28 | 326.86 |
| 2006-08-25 | 332.38 |
| 2006-08-24 | 317.13 |
| 2006-08-23 | 313.57 |
| 2006-08-22 | 323.30 |
| 2006-08-21 | 324.92 |
| 2006-08-18 | 330.11 |
| 2006-08-17 | 329.14 |
| 2006-08-16 | 335.30 |
| 2006-08-15 | 333.35 |
| 2006-08-14 | 334.65 |
| 2006-08-11 | 328.16 |
| 2006-08-10 | 324.92 |
| 2006-08-09 | 315.19 |
| 2006-08-08 | 320.38 |
| 2006-08-07 | 319.73 |
| 2006-08-04 | 324.27 |
| 2006-08-03 | 312.59 |
| 2006-08-02 | 308.05 |
| 2006-08-01 | 312.27 |
| 2006-07-31 | 321.03 |
| 2006-07-28 | 315.19 |
| 2006-07-27 | 314.86 |
| 2006-07-26 | 302.21 |
| 2006-07-25 | 295.40 |
| 2006-07-24 | 294.43 |
| 2006-07-21 | 295.73 |
| 2006-07-20 | 291.18 |
| 2006-07-19 | 276.26 |
| 2006-07-18 | 285.35 |
| 2006-07-17 | 291.18 |
| 2006-07-14 | 292.48 |
| 2006-07-13 | 295.73 |
| 2006-07-12 | 300.59 |
| 2006-07-11 | 305.13 |
| 2006-07-10 | 308.70 |
| 2006-07-07 | 311.94 |
| 2006-07-06 | 300.27 |
| 2006-07-05 | 293.45 |
| 2006-07-04 | 290.21 |
| 2006-07-03 | 295.40 |
| 2006-06-30 | 269.13 |
| 2006-06-29 | 256.15 |
| 2006-06-28 | 254.53 |
| 2006-06-27 | 256.80 |
| 2006-06-26 | 263.29 |
| 2006-06-23 | 263.29 |
| 2006-06-22 | 263.29 |
| 2006-06-21 | 257.77 |
| 2006-06-20 | 270.75 |
| 2006-06-19 | 277.89 |
| 2006-06-16 | 303.83 |
| 2006-06-15 | 263.94 |
| 2006-06-14 | 269.13 |
| 2006-06-13 | 269.13 |
| 2006-06-12 | 270.75 |
| 2006-06-09 | 269.13 |
| 2006-06-08 | 261.99 |
| 2006-06-07 | 272.37 |
| 2006-06-06 | 282.75 |
| 2006-06-05 | 291.18 |
| 2006-06-02 | 298.00 |
| 2006-06-01 | 303.51 |
| 2006-05-30 | 308.70 |
| 2006-05-29 | 317.13 |
| 2006-05-26 | 315.19 |
| 2006-05-25 | 309.02 |
| 2006-05-24 | 308.70 |
| 2006-05-23 | 309.35 |
| 2006-05-22 | 308.05 |
| 2006-05-19 | 310.00 |
| 2006-05-18 | 294.75 |
| 2006-05-17 | 302.21 |
| 2006-05-16 | 295.73 |
| 2006-05-15 | 310.65 |
| 2006-05-12 | 316.81 |
| 2006-05-11 | 312.92 |
| 2006-05-10 | 304.74 |
| 2006-05-09 | 309.50 |
| 2006-05-08 | 313.00 |
| 2006-05-04 | 319.03 |
| 2006-05-03 | 316.49 |
| 2006-05-02 | 313.95 |
| 2006-04-28 | 303.16 |
| 2006-04-27 | 299.66 |
| 2006-04-26 | 299.66 |
| 2006-04-25 | 302.52 |
| 2006-04-24 | 310.46 |
| 2006-04-21 | 305.06 |
| 2006-04-20 | 306.33 |
| 2006-04-19 | 309.19 |
| 2006-04-18 | 315.85 |
| 2006-04-13 | 303.16 |
| 2006-04-12 | 297.12 |
| 2006-04-11 | 289.82 |
| 2006-04-10 | 287.28 |
| 2006-04-07 | 291.73 |
| 2006-04-06 | 284.11 |
| 2006-04-04 | 286.65 |
| 2006-04-03 | 287.92 |
| 2006-03-31 | 287.92 |
| 2006-03-30 | 282.52 |
| 2006-03-29 | 276.49 |
| 2006-03-28 | 273.63 |
| 2006-03-27 | 276.49 |
| 2006-03-24 | 272.36 |
| 2006-03-23 | 275.86 |
| 2006-03-22 | 268.24 |
| 2006-03-21 | 263.79 |
| 2006-03-20 | 258.08 |
| 2006-03-17 | 258.71 |
| 2006-03-16 | 257.13 |
| 2006-03-15 | 256.81 |
| 2006-03-14 | 253.63 |
| 2006-03-13 | 256.81 |
| 2006-03-10 | 253.00 |
| 2006-03-09 | 250.14 |
| 2006-03-08 | 249.19 |
| 2006-03-07 | 250.14 |
| 2006-03-06 | 249.19 |
| 2006-03-03 | 254.27 |
| 2006-03-02 | 255.86 |
| 2006-03-01 | 245.38 |
| 2006-02-28 | 244.75 |
| 2006-02-27 | 252.36 |
| 2006-02-24 | 252.36 |
| 2006-02-23 | 252.68 |
| 2006-02-22 | 253.32 |
| 2006-02-21 | 253.95 |
| 2006-02-20 | 254.27 |
| 2006-02-17 | 258.40 |
| 2006-02-16 | 253.00 |
| 2006-02-15 | 253.00 |
| 2006-02-14 | 255.54 |
| 2006-02-13 | 253.00 |
| 2006-02-10 | 256.17 |
| 2006-02-09 | 257.44 |
| 2006-02-08 | 258.08 |
| 2006-02-07 | 253.63 |
| 2006-02-06 | 253.95 |
| 2006-02-03 | 255.86 |
| 2006-02-02 | 255.54 |
| 2006-02-01 | 248.87 |
| 2006-01-27 | 244.43 |
| 2006-01-26 | 243.16 |
| 2006-01-25 | 250.78 |
| 2006-01-24 | 255.54 |
| 2006-01-23 | 255.22 |
| 2006-01-20 | 260.62 |
| 2006-01-19 | 262.52 |
| 2006-01-18 | 255.54 |
| 2006-01-17 | 256.81 |
| 2006-01-16 | 257.13 |
| 2006-01-13 | 254.27 |
| 2006-01-12 | 247.60 |
| 2006-01-11 | 246.33 |
| 2006-01-10 | 246.97 |
| 2006-01-09 | 243.16 |
| 2006-01-06 | 243.16 |
| 2006-01-05 | 242.52 |
| 2006-01-04 | 241.89 |
| 2006-01-03 | 242.52 |
| 2005-12-30 | 242.21 |
| 2005-12-29 | 241.25 |
| 2005-12-28 | 241.57 |
| 2005-12-23 | 242.84 |
| 2005-12-22 | 242.21 |
| 2005-12-21 | 243.79 |
| 2005-12-20 | 232.68 |
| 2005-12-19 | 233.95 |
| 2005-12-16 | 232.68 |
| 2005-12-15 | 235.22 |
| 2005-12-14 | 230.46 |
| 2005-12-13 | 230.78 |
| 2005-12-12 | 235.86 |
| 2005-12-09 | 235.22 |
| 2005-12-08 | 233.32 |
| 2005-12-07 | 233.32 |
| 2005-12-06 | 236.49 |
| 2005-12-05 | 235.54 |
| 2005-12-02 | 234.27 |
| 2005-12-01 | 231.10 |
| 2005-11-30 | 240.62 |
| 2005-11-29 | 235.54 |
| 2005-11-28 | 234.59 |
| 2005-11-25 | 235.54 |
| 2005-11-24 | 234.90 |
| 2005-11-23 | 231.10 |
| 2005-11-22 | 229.19 |
| 2005-11-21 | 224.11 |
| 2005-11-18 | 221.89 |
| 2005-11-17 | 214.27 |
| 2005-11-16 | 214.91 |
| 2005-11-15 | 217.45 |
| 2005-11-14 | 214.91 |
| 2005-11-11 | 214.27 |
| 2005-11-10 | 212.37 |
| 2005-11-09 | 206.02 |
| 2005-11-08 | 206.33 |
| 2005-11-07 | 206.02 |
| 2005-11-04 | 206.65 |
| 2005-11-03 | 204.75 |
| 2005-11-02 | 205.38 |
| 2005-11-01 | 204.43 |
| 2005-10-31 | 199.03 |
| 2005-10-28 | 201.89 |
| 2005-10-27 | 207.92 |
| 2005-10-26 | 213.32 |
| 2005-10-25 | 216.18 |
| 2005-10-24 | 218.40 |
| 2005-10-21 | 217.45 |
| 2005-10-20 | 212.68 |
| 2005-10-19 | 211.10 |
| 2005-10-18 | 216.18 |
| 2005-10-17 | 213.00 |
| 2005-10-14 | 209.83 |
| 2005-10-13 | 214.27 |
| 2005-10-12 | 214.59 |
| 2005-10-10 | 221.57 |
| 2005-10-07 | 221.25 |
| 2005-10-06 | 220.30 |
| 2005-10-05 | 226.33 |
| 2005-10-04 | 230.14 |
| 2005-10-03 | 229.83 |
| 2005-09-30 | 230.14 |
| 2005-09-29 | 226.97 |
| 2005-09-28 | 226.97 |
| 2005-09-27 | 225.70 |
| 2005-09-26 | 227.29 |
| 2005-09-23 | 228.87 |
| 2005-09-22 | 228.24 |
| 2005-09-21 | 234.90 |
| 2005-09-20 | 238.71 |
| 2005-09-16 | 233.32 |
| 2005-09-15 | 236.49 |
| 2005-09-14 | 238.40 |
| 2005-09-13 | 236.49 |
| 2005-09-12 | 238.40 |
| 2005-09-09 | 236.49 |
| 2005-09-08 | 231.73 |
| 2005-09-07 | 236.68 |
| 2005-09-06 | 237.94 |
| 2005-09-05 | 241.38 |
| 2005-09-02 | 231.36 |
| 2005-09-01 | 227.29 |
| 2005-08-31 | 219.46 |
| 2005-08-30 | 221.34 |
| 2005-08-29 | 218.20 |
| 2005-08-26 | 221.65 |
| 2005-08-25 | 219.46 |
| 2005-08-24 | 219.77 |
| 2005-08-23 | 222.59 |
| 2005-08-22 | 231.98 |
| 2005-08-19 | 226.35 |
| 2005-08-18 | 218.83 |
| 2005-08-17 | 255.79 |
| 2005-08-16 | 262.99 |
| 2005-08-15 | 261.42 |
| 2005-08-12 | 259.23 |
| 2005-08-11 | 258.92 |
| 2005-08-10 | 255.79 |
| 2005-08-09 | 255.47 |
| 2005-08-08 | 255.79 |
| 2005-08-05 | 258.92 |
| 2005-08-04 | 257.04 |
| 2005-08-03 | 258.92 |
| 2005-08-02 | 253.91 |
| 2005-08-01 | 249.52 |
| 2005-07-29 | 255.79 |
| 2005-07-28 | 262.05 |
| 2005-07-27 | 260.17 |
| 2005-07-26 | 253.59 |
| 2005-07-25 | 246.39 |
| 2005-07-22 | 243.57 |
| 2005-07-21 | 238.56 |
| 2005-07-20 | 235.74 |
| 2005-07-19 | 236.37 |
| 2005-07-18 | 235.12 |
| 2005-07-15 | 233.24 |
| 2005-07-14 | 231.05 |
| 2005-07-13 | 228.23 |
| 2005-07-12 | 226.97 |
| 2005-07-11 | 226.35 |
| 2005-07-08 | 224.47 |
| 2005-07-07 | 225.72 |
| 2005-07-06 | 227.60 |
| 2005-07-05 | 226.35 |
| 2005-07-04 | 224.78 |
| 2005-06-30 | 225.72 |
| 2005-06-29 | 227.29 |
| 2005-06-28 | 219.46 |
| 2005-06-27 | 219.46 |
| 2005-06-24 | 222.59 |
| 2005-06-23 | 224.15 |
| 2005-06-22 | 222.59 |
| 2005-06-21 | 219.46 |
| 2005-06-20 | 225.72 |
| 2005-06-17 | 224.15 |
| 2005-06-16 | 219.46 |
| 2005-06-15 | 222.59 |
| 2005-06-14 | 227.29 |
| 2005-06-13 | 227.29 |
| 2005-06-10 | 225.72 |
| 2005-06-09 | 225.72 |
| 2005-06-08 | 222.59 |
| 2005-06-07 | 219.46 |
| 2005-06-06 | 221.02 |
| 2005-06-03 | 217.89 |
| 2005-06-02 | 217.89 |
| 2005-06-01 | 214.76 |
| 2005-05-31 | 216.32 |
| 2005-05-30 | 214.76 |
| 2005-05-27 | 216.32 |
| 2005-05-26 | 211.31 |
| 2005-05-25 | 216.32 |
| 2005-05-24 | 208.81 |
| 2005-05-23 | 208.81 |
| 2005-05-20 | 210.06 |
| 2005-05-19 | 208.18 |
| 2005-05-18 | 211.94 |
| 2005-05-17 | 211.94 |
| 2005-05-13 | 216.32 |
| 2005-05-12 | 214.76 |
| 2005-05-11 | 214.76 |
| 2005-05-10 | 216.32 |
| 2005-05-09 | 219.46 |
| 2005-05-06 | 216.32 |
| 2005-05-05 | 221.02 |
| 2005-05-04 | 213.19 |
| 2005-05-03 | 212.57 |
| 2005-04-29 | 214.76 |
| 2005-04-28 | 221.02 |
| 2005-04-27 | 217.89 |
| 2005-04-26 | 216.32 |
| 2005-04-25 | 213.19 |
| 2005-04-22 | 214.76 |
| 2005-04-21 | 216.32 |
| 2005-04-20 | 210.06 |
| 2005-04-19 | 216.01 |
| 2005-04-18 | 212.96 |
| 2005-04-15 | 217.54 |
| 2005-04-14 | 220.59 |
| 2005-04-13 | 225.17 |
| 2005-04-12 | 226.70 |
| 2005-04-11 | 223.64 |
| 2005-04-08 | 226.70 |
| 2005-04-07 | 225.17 |
| 2005-04-06 | 217.54 |
| 2005-04-04 | 208.38 |
| 2005-04-01 | 206.85 |
| 2005-03-31 | 203.49 |
| 2005-03-30 | 208.38 |
| 2005-03-29 | 209.91 |
| 2005-03-24 | 209.91 |
| 2005-03-23 | 208.38 |
| 2005-03-22 | 212.96 |
| 2005-03-21 | 216.01 |
| 2005-03-18 | 220.59 |
| 2005-03-17 | 220.59 |
| 2005-03-16 | 234.33 |
| 2005-03-15 | 235.86 |
| 2005-03-14 | 238.91 |
| 2005-03-11 | 240.44 |
| 2005-03-10 | 238.91 |
| 2005-03-09 | 241.96 |
| 2005-03-08 | 241.96 |
| 2005-03-07 | 237.38 |
| 2005-03-04 | 238.91 |
| 2005-03-03 | 246.54 |
| 2005-03-02 | 257.23 |
| 2005-03-01 | 263.34 |
| 2005-02-28 | 260.28 |
| 2005-02-25 | 254.18 |
| 2005-02-24 | 257.23 |
| 2005-02-23 | 258.76 |
| 2005-02-22 | 251.12 |
| 2005-02-21 | 254.18 |
| 2005-02-18 | 261.81 |
| 2005-02-17 | 261.81 |
| 2005-02-16 | 255.70 |
| 2005-02-15 | 246.54 |
| 2005-02-14 | 260.28 |
| 2005-02-08 | 261.81 |
| 2005-02-07 | 255.70 |
| 2005-02-04 | 243.49 |
| 2005-02-03 | 241.96 |
| 2005-02-02 | 240.44 |
| 2005-02-01 | 240.44 |
| 2005-01-31 | 246.54 |
| 2005-01-28 | 248.07 |
| 2005-01-27 | 246.54 |
| 2005-01-26 | 240.44 |
| 2005-01-25 | 240.44 |
| 2005-01-24 | 237.38 |
| 2005-01-21 | 251.12 |
| 2005-01-20 | 264.86 |
| 2005-01-19 | 272.50 |
| 2005-01-18 | 272.50 |
| 2005-01-17 | 267.92 |
| 2005-01-14 | 263.34 |
| 2005-01-13 | 261.81 |
| 2005-01-12 | 266.39 |
| 2005-01-11 | 266.39 |
| 2005-01-10 | 263.34 |
| 2005-01-07 | 254.18 |
| 2005-01-06 | 260.28 |
| 2005-01-05 | 263.34 |
| 2005-01-04 | 270.97 |
| 2005-01-03 | 270.97 |
| 2004-12-31 | 267.92 |
| 2004-12-30 | 275.55 |
| 2004-12-29 | 275.55 |
| 2004-12-28 | 275.55 |
| 2004-12-24 | 277.08 |
| 2004-12-23 | 278.60 |
| 2004-12-22 | 278.60 |
| 2004-12-21 | 280.13 |
| 2004-12-20 | 283.18 |
| 2004-12-17 | 275.55 |
| 2004-12-16 | 272.50 |
| 2004-12-15 | 264.86 |
| 2004-12-14 | 260.28 |
| 2004-12-13 | 249.60 |
| 2004-12-10 | 249.60 |
| 2004-12-09 | 257.23 |
| 2004-12-08 | 260.28 |
| 2004-12-07 | 260.28 |
| 2004-12-06 | 257.23 |
| 2004-12-03 | 266.39 |
| 2004-12-02 | 274.02 |
| 2004-12-01 | 274.02 |
| 2004-11-30 | 270.97 |
| 2004-11-29 | 278.60 |
| 2004-11-26 | 278.60 |
| 2004-11-25 | 290.82 |
| 2004-11-24 | 272.50 |
| 2004-11-23 | 260.28 |
| 2004-11-22 | 264.86 |
| 2004-11-19 | 264.86 |
| 2004-11-18 | 280.13 |
| 2004-11-17 | 261.81 |
| 2004-11-16 | 263.34 |
| 2004-11-15 | 261.81 |
| 2004-11-12 | 270.97 |
| 2004-11-11 | 249.60 |
| 2004-11-10 | 246.54 |
| 2004-11-09 | 248.07 |
| 2004-11-08 | 249.60 |
| 2004-11-05 | 249.60 |
| 2004-11-04 | 249.60 |
| 2004-11-03 | 254.18 |
| 2004-11-02 | 248.07 |
| 2004-11-01 | 240.44 |
| 2004-10-29 | 241.96 |
| 2004-10-28 | 245.02 |
| 2004-10-27 | 243.49 |
| 2004-10-26 | 245.02 |
| 2004-10-25 | 241.96 |
| 2004-10-21 | 241.96 |
| 2004-10-20 | 243.49 |
| 2004-10-19 | 248.07 |
| 2004-10-18 | 238.91 |
| 2004-10-15 | 240.44 |
| 2004-10-14 | 245.02 |
| 2004-10-13 | 255.70 |
| 2004-10-12 | 248.07 |
| 2004-10-11 | 249.60 |
| 2004-10-08 | 251.12 |
| 2004-10-07 | 249.60 |
| 2004-10-06 | 252.65 |
| 2004-10-05 | 252.65 |
| 2004-10-04 | 246.54 |
| 2004-09-30 | 240.44 |
| 2004-09-28 | 237.38 |
| 2004-09-27 | 232.80 |
| 2004-09-24 | 237.38 |
| 2004-09-23 | 243.49 |
| 2004-09-22 | 243.49 |
| 2004-09-21 | 240.44 |
| 2004-09-20 | 243.49 |
| 2004-09-17 | 248.07 |
| 2004-09-16 | 246.54 |
| 2004-09-15 | 249.60 |
| 2004-09-14 | 248.07 |
| 2004-09-13 | 248.07 |
| 2004-09-10 | 243.49 |
| 2004-09-09 | 248.07 |
| 2004-09-08 | 249.60 |
| 2004-09-07 | 251.12 |
| 2004-09-06 | 260.28 |
| 2004-09-03 | 254.18 |
| 2004-09-02 | 257.23 |
| 2004-09-01 | 246.54 |
| 2004-08-31 | 241.96 |
| 2004-08-30 | 246.54 |
| 2004-08-27 | 243.49 |
| 2004-08-26 | 255.70 |
| 2004-08-25 | 238.73 |
| 2004-08-24 | 225.18 |
| 2004-08-23 | 226.68 |
| 2004-08-20 | 235.72 |
| 2004-08-19 | 234.21 |
| 2004-08-18 | 216.15 |
| 2004-08-17 | 216.15 |
| 2004-08-16 | 210.12 |
| 2004-08-13 | 213.14 |
| 2004-08-12 | 216.15 |
| 2004-08-11 | 204.10 |
| 2004-08-10 | 208.62 |
| 2004-08-09 | 207.11 |
| 2004-08-06 | 208.62 |
| 2004-08-05 | 199.28 |
| 2004-08-04 | 198.68 |
| 2004-08-03 | 198.08 |
| 2004-08-02 | 189.05 |
| 2004-07-30 | 189.05 |
| 2004-07-29 | 187.84 |
| 2004-07-28 | 189.05 |
| 2004-07-27 | 187.84 |
| 2004-07-26 | 189.05 |
| 2004-07-23 | 186.64 |
| 2004-07-22 | 189.65 |
| 2004-07-21 | 190.24 |
| 2004-07-20 | 189.65 |
| 2004-07-19 | 184.32 |
| 2004-07-16 | 184.32 |
| 2004-07-15 | 186.69 |
| 2004-07-14 | 190.83 |
| 2004-07-13 | 182.54 |
| 2004-07-12 | 180.17 |
| 2004-07-09 | 178.40 |
| 2004-07-08 | 178.40 |
| 2004-07-07 | 180.77 |
| 2004-07-06 | 179.58 |
| 2004-07-05 | 178.99 |
| 2004-07-02 | 173.66 |
| 2004-06-30 | 172.47 |
| 2004-06-29 | 178.40 |
| 2004-06-28 | 184.32 |
| 2004-06-25 | 184.91 |
| 2004-06-24 | 187.28 |
| 2004-06-23 | 175.43 |
| 2004-06-21 | 175.43 |
| 2004-06-18 | 171.29 |
| 2004-06-17 | 190.24 |
| 2004-06-16 | 192.61 |
| 2004-06-15 | 191.43 |
| 2004-06-14 | 194.39 |
| 2004-06-11 | 194.98 |
| 2004-06-10 | 190.24 |
| 2004-06-09 | 193.80 |
| 2004-06-08 | 192.61 |
| 2004-06-07 | 197.65 |
| 2004-06-04 | 197.65 |
| 2004-06-03 | 197.65 |
| 2004-06-02 | 205.05 |
| 2004-06-01 | 202.09 |
| 2004-05-31 | 208.01 |
| 2004-05-28 | 210.97 |
| 2004-05-27 | 202.09 |
| 2004-05-25 | 206.53 |
| 2004-05-24 | 209.49 |
| 2004-05-21 | 208.01 |
| 2004-05-20 | 208.01 |
| 2004-05-19 | 196.17 |
| 2004-05-18 | 180.77 |
| 2004-05-17 | 172.47 |
| 2004-05-14 | 209.49 |
| 2004-05-13 | 222.82 |
| 2004-05-12 | 222.82 |
| 2004-05-11 | 222.82 |
| 2004-05-10 | 218.38 |
| 2004-05-07 | 219.86 |
| 2004-05-06 | 222.82 |
| 2004-05-05 | 224.30 |
| 2004-05-04 | 225.78 |
| 2004-05-03 | 231.71 |
| 2004-04-30 | 231.71 |
| 2004-04-29 | 230.22 |
| 2004-04-28 | 240.59 |
| 2004-04-27 | 243.55 |
| 2004-04-26 | 242.07 |
| 2004-04-23 | 242.07 |
| 2004-04-22 | 227.26 |
| 2004-04-21 | 213.94 |
| 2004-04-20 | 222.82 |
| 2004-04-19 | 234.67 |
| 2004-04-16 | 228.74 |
| 2004-04-15 | 222.82 |
| 2004-04-14 | 230.22 |
| 2004-04-13 | 237.63 |
| 2004-04-08 | 245.03 |
| 2004-04-07 | 236.15 |
| 2004-04-06 | 224.30 |
| 2004-04-02 | 212.45 |
| 2004-04-01 | 222.82 |
| 2004-03-31 | 225.78 |
| 2004-03-30 | 213.94 |
| 2004-03-29 | 215.42 |
| 2004-03-26 | 227.26 |
| 2004-03-25 | 231.71 |
| 2004-03-24 | 231.71 |
| 2004-03-23 | 225.78 |
| 2004-03-22 | 216.90 |
| 2004-03-19 | 243.55 |
| 2004-03-18 | 290.94 |
| 2004-03-17 | 286.14 |
| 2004-03-16 | 275.90 |
| 2004-03-15 | 270.05 |
| 2004-03-12 | 267.13 |
| 2004-03-11 | 267.13 |
| 2004-03-10 | 277.36 |
| 2004-03-09 | 283.22 |
| 2004-03-08 | 281.75 |
| 2004-03-05 | 267.13 |
| 2004-03-04 | 270.05 |
| 2004-03-03 | 264.20 |
| 2004-03-02 | 255.43 |
| 2004-03-01 | 252.50 |
| 2004-02-27 | 251.04 |
| 2004-02-26 | 258.35 |
| 2004-02-25 | 270.05 |
| 2004-02-24 | 275.90 |
| 2004-02-23 | 272.98 |
| 2004-02-20 | 274.44 |
| 2004-02-19 | 274.44 |
| 2004-02-18 | 271.51 |
| 2004-02-17 | 265.66 |
| 2004-02-16 | 274.44 |
| 2004-02-13 | 265.66 |
| 2004-02-12 | 268.59 |
| 2004-02-11 | 265.66 |
| 2004-02-10 | 265.66 |
| 2004-02-09 | 265.66 |
| 2004-02-06 | 259.81 |
| 2004-02-05 | 253.96 |
| 2004-02-04 | 249.57 |
| 2004-02-03 | 251.04 |
| 2004-02-02 | 249.57 |
| 2004-01-30 | 251.04 |
| 2004-01-29 | 245.19 |
| 2004-01-28 | 246.65 |
| 2004-01-27 | 268.59 |
| 2004-01-26 | 277.36 |
| 2004-01-21 | 262.74 |
| 2004-01-20 | 265.66 |
| 2004-01-19 | 258.35 |
| 2004-01-16 | 264.20 |
| 2004-01-15 | 271.51 |
| 2004-01-14 | 259.81 |
| 2004-01-13 | 274.44 |
| 2004-01-12 | 251.04 |
| 2004-01-09 | 252.50 |
| 2004-01-08 | 252.50 |
| 2004-01-07 | 256.89 |
| 2004-01-06 | 261.28 |
| 2004-01-05 | 246.65 |
| 2004-01-02 | 233.49 |
| 2003-12-31 | 237.87 |
| 2003-12-30 | 233.49 |
| 2003-12-29 | 232.02 |
| 2003-12-24 | 233.49 |
| 2003-12-23 | 230.56 |
| 2003-12-22 | 229.10 |
| 2003-12-19 | 229.10 |
| 2003-12-18 | 234.95 |
| 2003-12-17 | 246.65 |
| 2003-12-16 | 233.49 |
| 2003-12-15 | 245.19 |
| 2003-12-12 | 248.11 |
| 2003-12-11 | 242.26 |
| 2003-12-10 | 243.72 |
| 2003-12-09 | 243.72 |
| 2003-12-08 | 243.72 |
| 2003-12-05 | 243.72 |
| 2003-12-04 | 249.57 |
| 2003-12-03 | 248.11 |
| 2003-12-02 | 248.11 |
| 2003-12-01 | 240.80 |
| 2003-11-28 | 236.41 |
| 2003-11-27 | 236.41 |
| 2003-11-26 | 236.41 |
| 2003-11-25 | 236.41 |
| 2003-11-24 | 229.10 |
| 2003-11-21 | 229.10 |
| 2003-11-20 | 224.71 |
| 2003-11-19 | 218.86 |
| 2003-11-18 | 232.02 |
| 2003-11-17 | 232.02 |
| 2003-11-14 | 236.41 |
| 2003-11-13 | 233.49 |
| 2003-11-12 | 232.02 |
| 2003-11-11 | 236.41 |
| 2003-11-10 | 239.34 |
| 2003-11-07 | 251.04 |
| 2003-11-06 | 230.56 |
| 2003-11-05 | 234.95 |
| 2003-11-04 | 243.72 |
| 2003-11-03 | 214.47 |
| 2003-10-31 | 217.40 |
| 2003-10-30 | 214.47 |
| 2003-10-29 | 221.78 |
| 2003-10-28 | 224.71 |
| 2003-10-27 | 221.78 |
| 2003-10-24 | 218.86 |
| 2003-10-23 | 223.25 |
| 2003-10-22 | 232.02 |
| 2003-10-21 | 239.34 |
| 2003-10-20 | 214.47 |
| 2003-10-17 | 214.47 |
| 2003-10-16 | 198.38 |
| 2003-10-15 | 192.53 |
| 2003-10-14 | 192.53 |
| 2003-10-13 | 192.53 |
| 2003-10-10 | 201.31 |
| 2003-10-09 | 211.55 |
| 2003-10-08 | 204.23 |
| 2003-10-07 | 192.53 |
| 2003-10-06 | 189.61 |
| 2003-10-03 | 189.61 |
| 2003-10-02 | 187.27 |
| 2003-09-30 | 177.32 |
| 2003-09-29 | 176.15 |
| 2003-09-26 | 176.15 |
| 2003-09-25 | 179.66 |
| 2003-09-24 | 178.49 |
| 2003-09-23 | 169.13 |
| 2003-09-22 | 166.20 |
| 2003-09-19 | 162.69 |
| 2003-09-18 | 163.28 |
| 2003-09-17 | 170.88 |
| 2003-09-16 | 167.96 |
| 2003-09-15 | 170.88 |
| 2003-09-11 | 164.45 |
| 2003-09-10 | 160.35 |
| 2003-09-09 | 162.11 |
| 2003-09-08 | 166.79 |
| 2003-09-05 | 169.13 |
| 2003-09-04 | 166.79 |
| 2003-09-03 | 183.17 |
| 2003-09-02 | 184.34 |
| 2003-09-01 | 176.73 |
| 2003-08-29 | 170.30 |
| 2003-08-28 | 166.20 |
| 2003-08-27 | 168.54 |
| 2003-08-26 | 159.77 |
| 2003-08-25 | 156.84 |
| 2003-08-22 | 157.43 |
| 2003-08-21 | 159.18 |
| 2003-08-20 | 161.41 |
| 2003-08-19 | 155.62 |
| 2003-08-18 | 152.73 |
| 2003-08-15 | 144.63 |
| 2003-08-14 | 126.71 |
| 2003-08-13 | 125.55 |
| 2003-08-12 | 120.34 |
| 2003-08-11 | 117.45 |
| 2003-08-08 | 120.34 |
| 2003-08-07 | 119.77 |
| 2003-08-06 | 124.39 |
| 2003-08-05 | 135.96 |
| 2003-08-04 | 135.96 |
| 2003-08-01 | 129.02 |
| 2003-07-31 | 122.66 |
| 2003-07-30 | 116.30 |
| 2003-07-29 | 118.61 |
| 2003-07-28 | 121.50 |
| 2003-07-25 | 119.19 |
| 2003-07-24 | 113.40 |
| 2003-07-23 | 113.98 |
| 2003-07-22 | 117.45 |
| 2003-07-21 | 120.34 |
| 2003-07-18 | 118.61 |
| 2003-07-17 | 118.61 |
| 2003-07-16 | 120.92 |
| 2003-07-15 | 119.19 |
| 2003-07-14 | 117.45 |
| 2003-07-11 | 118.03 |
| 2003-07-10 | 112.83 |
| 2003-07-09 | 115.72 |
| 2003-07-08 | 119.19 |
| 2003-07-07 | 122.08 |
| 2003-07-04 | 122.08 |
| 2003-07-03 | 122.08 |
| 2003-07-02 | 122.08 |
| 2003-06-30 | 124.39 |
| 2003-06-27 | 128.44 |
| 2003-06-26 | 120.92 |
| 2003-06-25 | 116.87 |
| 2003-06-24 | 112.83 |
| 2003-06-23 | 112.25 |
| 2003-06-20 | 111.67 |
| 2003-06-19 | 111.67 |
| 2003-06-18 | 114.56 |
| 2003-06-17 | 107.62 |
| 2003-06-16 | 107.62 |
| 2003-06-13 | 111.09 |
| 2003-06-12 | 110.51 |
| 2003-06-11 | 111.67 |
| 2003-06-10 | 113.98 |
| 2003-06-09 | 115.72 |
| 2003-06-06 | 115.72 |
| 2003-06-05 | 117.45 |
| 2003-06-03 | 118.03 |
| 2003-06-02 | 115.14 |
| 2003-05-30 | 116.30 |
| 2003-05-29 | 109.93 |
| 2003-05-28 | 108.20 |
| 2003-05-27 | 105.89 |
| 2003-05-26 | 106.46 |
| 2003-05-23 | 104.15 |
| 2003-05-22 | 102.42 |
| 2003-05-21 | 104.15 |
| 2003-05-20 | 102.42 |
| 2003-05-19 | 104.73 |
| 2003-05-16 | 101.26 |
| 2003-05-15 | 100.68 |
| 2003-05-14 | 103.57 |
| 2003-05-13 | 104.73 |
| 2003-05-12 | 103.57 |
| 2003-05-09 | 100.68 |
| 2003-05-07 | 100.68 |
| 2003-05-06 | 102.42 |
| 2003-05-05 | 101.84 |
| 2003-05-02 | 98.37 |
| 2003-04-30 | 105.89 |
| 2003-04-29 | 104.73 |
| 2003-04-28 | 93.74 |
| 2003-04-25 | 83.91 |
| 2003-04-24 | 85.07 |
| 2003-04-23 | 86.22 |
| 2003-04-22 | 86.22 |
| 2003-04-17 | 82.17 |
| 2003-04-16 | 88.54 |
| 2003-04-15 | 86.22 |
| 2003-04-14 | 86.22 |
| 2003-04-11 | 92.58 |
| 2003-04-10 | 87.96 |
| 2003-04-09 | 96.05 |
| 2003-04-08 | 102.99 |
| 2003-04-07 | 107.62 |
| 2003-04-04 | 106.46 |
| 2003-04-03 | 107.04 |
| 2003-04-02 | 105.89 |
| 2003-04-01 | 109.36 |
| 2003-03-31 | 111.09 |
| 2003-03-28 | 113.98 |
| 2003-03-27 | 113.98 |
| 2003-03-26 | 114.56 |
| 2003-03-25 | 121.50 |
| 2003-03-24 | 122.66 |
| 2003-03-21 | 122.66 |
| 2003-03-20 | 122.08 |
| 2003-03-19 | 116.30 |
| 2003-03-18 | 116.30 |
| 2003-03-17 | 114.02 |
| 2003-03-14 | 112.88 |
| 2003-03-13 | 109.47 |
| 2003-03-12 | 101.50 |
| 2003-03-11 | 99.22 |
| 2003-03-10 | 99.79 |
| 2003-03-07 | 102.07 |
| 2003-03-06 | 104.91 |
| 2003-03-05 | 110.60 |
| 2003-03-04 | 118.00 |
| 2003-03-03 | 119.71 |
| 2003-02-28 | 115.16 |
| 2003-02-27 | 115.16 |
| 2003-02-26 | 114.59 |
| 2003-02-25 | 114.02 |
| 2003-02-24 | 118.57 |
| 2003-02-21 | 116.87 |
| 2003-02-20 | 116.30 |
| 2003-02-19 | 112.31 |
| 2003-02-18 | 114.59 |
| 2003-02-17 | 116.87 |
| 2003-02-14 | 115.16 |
| 2003-02-13 | 116.30 |
| 2003-02-12 | 115.16 |
| 2003-02-11 | 116.30 |
| 2003-02-10 | 115.73 |
| 2003-02-07 | 114.02 |
| 2003-02-06 | 115.16 |
| 2003-02-05 | 117.43 |
| 2003-02-04 | 120.28 |
| 2003-01-30 | 119.71 |
| 2003-01-29 | 119.71 |
| 2003-01-28 | 116.87 |
| 2003-01-27 | 114.59 |
| 2003-01-24 | 113.45 |
| 2003-01-23 | 112.88 |
| 2003-01-22 | 117.43 |
| 2003-01-21 | 116.87 |
| 2003-01-20 | 116.30 |
| 2003-01-17 | 118.00 |
| 2003-01-16 | 115.73 |
| 2003-01-15 | 115.73 |
| 2003-01-14 | 122.56 |
| 2003-01-13 | 122.56 |
| 2003-01-10 | 125.40 |
| 2003-01-09 | 120.28 |
| 2003-01-08 | 121.42 |
| 2003-01-07 | 124.26 |
| 2003-01-06 | 127.68 |
| 2003-01-03 | 129.39 |
| 2003-01-02 | 124.26 |
| 2002-12-31 | 124.83 |
| 2002-12-30 | 125.40 |
| 2002-12-27 | 127.11 |
| 2002-12-24 | 124.83 |
| 2002-12-23 | 123.13 |
| 2002-12-20 | 119.14 |
| 2002-12-19 | 113.45 |
| 2002-12-18 | 113.45 |
| 2002-12-17 | 121.42 |
| 2002-12-16 | 121.99 |
| 2002-12-13 | 124.83 |
| 2002-12-12 | 119.71 |
| 2002-12-11 | 121.99 |
| 2002-12-10 | 122.56 |
| 2002-12-09 | 121.99 |
| 2002-12-06 | 119.71 |
| 2002-12-05 | 118.57 |
| 2002-12-04 | 116.30 |
| 2002-12-03 | 113.45 |
| 2002-12-02 | 111.17 |
| 2002-11-29 | 107.76 |
| 2002-11-28 | 108.90 |
| 2002-11-27 | 104.91 |
| 2002-11-26 | 104.91 |
| 2002-11-25 | 106.62 |
| 2002-11-22 | 106.05 |
| 2002-11-21 | 99.22 |
| 2002-11-20 | 100.93 |
| 2002-11-19 | 104.34 |
| 2002-11-18 | 105.48 |
| 2002-11-15 | 108.90 |
| 2002-11-14 | 105.48 |
| 2002-11-13 | 104.91 |
| 2002-11-12 | 104.91 |
| 2002-11-11 | 104.91 |
| 2002-11-08 | 111.17 |
| 2002-11-07 | 105.48 |
| 2002-11-06 | 106.62 |
| 2002-11-05 | 103.77 |
| 2002-11-04 | 104.91 |
| 2002-11-01 | 104.91 |
| 2002-10-31 | 106.05 |
| 2002-10-30 | 102.64 |
| 2002-10-29 | 100.93 |
| 2002-10-28 | 103.77 |
| 2002-10-25 | 104.91 |
| 2002-10-24 | 109.47 |
| 2002-10-23 | 113.45 |
| 2002-10-22 | 107.19 |
| 2002-10-21 | 103.20 |
| 2002-10-18 | 105.48 |
| 2002-10-17 | 105.48 |
| 2002-10-16 | 104.34 |
| 2002-10-15 | 100.93 |
| 2002-10-11 | 96.37 |
| 2002-10-10 | 96.94 |
| 2002-10-09 | 97.51 |
| 2002-10-08 | 95.24 |
| 2002-10-07 | 91.82 |
| 2002-10-04 | 92.39 |
| 2002-10-03 | 90.11 |
| 2002-10-02 | 90.68 |
| 2002-09-30 | 91.82 |
| 2002-09-27 | 93.53 |
| 2002-09-26 | 90.11 |
| 2002-09-25 | 86.70 |
| 2002-09-24 | 85.56 |
| 2002-09-23 | 90.11 |
| 2002-09-20 | 90.68 |
| 2002-09-19 | 96.37 |
| 2002-09-18 | 92.39 |
| 2002-09-17 | 91.25 |
| 2002-09-16 | 90.68 |
| 2002-09-13 | 91.82 |
| 2002-09-12 | 93.53 |
| 2002-09-11 | 95.24 |
| 2002-09-10 | 96.94 |
| 2002-09-09 | 94.10 |
| 2002-09-06 | 92.39 |
| 2002-09-05 | 91.25 |
| 2002-09-04 | 93.53 |
| 2002-09-03 | 94.67 |
| 2002-09-02 | 96.37 |
| 2002-08-30 | 94.67 |
| 2002-08-29 | 89.54 |
| 2002-08-28 | 94.10 |
| 2002-08-27 | 94.67 |
| 2002-08-26 | 95.80 |
| 2002-08-23 | 99.22 |
| 2002-08-22 | 99.22 |
| 2002-08-21 | 101.38 |
| 2002-08-20 | 100.26 |
| 2002-08-19 | 98.58 |
| 2002-08-16 | 104.75 |
| 2002-08-15 | 105.31 |
| 2002-08-14 | 102.50 |
| 2002-08-13 | 106.99 |
| 2002-08-12 | 104.19 |
| 2002-08-09 | 104.75 |
| 2002-08-08 | 104.19 |
| 2002-08-07 | 102.50 |
| 2002-08-06 | 93.53 |
| 2002-08-05 | 96.33 |
| 2002-08-02 | 95.21 |
| 2002-08-01 | 94.09 |
| 2002-07-31 | 98.02 |
| 2002-07-30 | 98.02 |
| 2002-07-29 | 90.72 |
| 2002-07-26 | 88.48 |
| 2002-07-25 | 91.29 |
| 2002-07-24 | 88.48 |
| 2002-07-23 | 90.72 |
| 2002-07-22 | 82.31 |
| 2002-07-19 | 87.92 |
| 2002-07-18 | 92.97 |
| 2002-07-17 | 98.58 |
| 2002-07-16 | 101.38 |
| 2002-07-15 | 101.38 |
| 2002-07-12 | 103.07 |
| 2002-07-11 | 101.38 |
| 2002-07-10 | 105.31 |
| 2002-07-09 | 108.68 |
| 2002-07-08 | 108.68 |
| 2002-07-05 | 113.16 |
| 2002-07-04 | 112.04 |
| 2002-07-03 | 110.36 |
| 2002-07-02 | 113.16 |
| 2002-06-28 | 113.16 |
| 2002-06-27 | 112.60 |
| 2002-06-26 | 110.36 |
| 2002-06-25 | 112.04 |
| 2002-06-24 | 113.16 |
| 2002-06-21 | 114.28 |
| 2002-06-20 | 112.60 |
| 2002-06-19 | 116.53 |
| 2002-06-18 | 113.16 |
| 2002-06-17 | 106.43 |
| 2002-06-14 | 110.36 |
| 2002-06-13 | 112.04 |
| 2002-06-12 | 116.53 |
| 2002-06-11 | 116.53 |
| 2002-06-10 | 118.77 |
| 2002-06-07 | 118.77 |
| 2002-06-06 | 118.21 |
| 2002-06-05 | 116.53 |
| 2002-06-04 | 113.16 |
| 2002-06-03 | 113.72 |
| 2002-05-31 | 119.33 |
| 2002-05-30 | 111.48 |
| 2002-05-29 | 112.04 |
| 2002-05-28 | 113.16 |
| 2002-05-27 | 115.41 |
| 2002-05-24 | 119.33 |
| 2002-05-23 | 118.21 |
| 2002-05-22 | 122.70 |
| 2002-05-21 | 122.70 |
| 2002-05-17 | 124.38 |
| 2002-05-16 | 126.06 |
| 2002-05-15 | 122.70 |
| 2002-05-14 | 123.82 |
| 2002-05-13 | 121.58 |
| 2002-05-10 | 115.97 |
| 2002-05-09 | 124.38 |
| 2002-05-08 | 121.58 |
| 2002-05-07 | 129.99 |
| 2002-05-06 | 146.26 |
| 2002-05-03 | 133.36 |
| 2002-05-02 | 124.38 |
| 2002-04-30 | 123.26 |
| 2002-04-29 | 119.89 |
| 2002-04-26 | 114.85 |
| 2002-04-25 | 108.11 |
| 2002-04-24 | 106.99 |
| 2002-04-23 | 106.99 |
| 2002-04-22 | 102.50 |
| 2002-04-19 | 109.24 |
| 2002-04-18 | 102.50 |
| 2002-04-17 | 97.46 |
| 2002-04-16 | 93.53 |
| 2002-04-15 | 94.09 |
| 2002-04-12 | 94.09 |
| 2002-04-11 | 94.65 |
| 2002-04-10 | 94.09 |
| 2002-04-09 | 95.77 |
| 2002-04-08 | 94.09 |
| 2002-04-04 | 96.90 |
| 2002-04-03 | 99.70 |
| 2002-04-02 | 105.87 |
| 2002-03-28 | 101.94 |
| 2002-03-27 | 99.70 |
| 2002-03-26 | 100.82 |
| 2002-03-25 | 91.29 |
| 2002-03-22 | 92.41 |
| 2002-03-21 | 89.60 |
| 2002-03-20 | 94.65 |
| 2002-03-19 | 95.77 |
| 2002-03-18 | 95.77 |
| 2002-03-15 | 92.46 |
| 2002-03-14 | 98.53 |
| 2002-03-13 | 95.77 |
| 2002-03-12 | 99.63 |
| 2002-03-11 | 99.63 |
| 2002-03-08 | 97.43 |
| 2002-03-07 | 98.53 |
| 2002-03-06 | 92.46 |
| 2002-03-05 | 82.54 |
| 2002-03-04 | 77.57 |
| 2002-03-01 | 75.92 |
| 2002-02-28 | 79.23 |
| 2002-02-27 | 81.99 |
| 2002-02-26 | 80.88 |
| 2002-02-25 | 77.57 |
| 2002-02-22 | 81.99 |
| 2002-02-21 | 83.64 |
| 2002-02-20 | 87.50 |
| 2002-02-19 | 89.71 |
| 2002-02-18 | 87.50 |
| 2002-02-15 | 88.05 |
| 2002-02-11 | 90.26 |
| 2002-02-08 | 90.26 |
| 2002-02-07 | 87.50 |
| 2002-02-06 | 91.36 |
| 2002-02-05 | 84.74 |
| 2002-02-04 | 80.88 |
| 2002-02-01 | 72.61 |
| 2002-01-31 | 81.99 |
| 2002-01-30 | 81.43 |
| 2002-01-29 | 86.40 |
| 2002-01-28 | 86.95 |
| 2002-01-25 | 89.16 |
| 2002-01-24 | 85.85 |
| 2002-01-23 | 84.74 |
| 2002-01-22 | 88.60 |
| 2002-01-21 | 89.71 |
| 2002-01-18 | 88.05 |
| 2002-01-17 | 84.74 |
| 2002-01-16 | 85.85 |
| 2002-01-15 | 94.12 |
| 2002-01-14 | 99.08 |
| 2002-01-11 | 99.63 |
| 2002-01-10 | 101.29 |
| 2002-01-09 | 105.70 |
| 2002-01-08 | 107.35 |
| 2002-01-07 | 105.70 |
| 2002-01-04 | 102.39 |
| 2002-01-03 | 101.29 |
| 2002-01-02 | 103.49 |
| 2001-12-31 | 103.49 |
| 2001-12-28 | 103.49 |
| 2001-12-27 | 101.29 |
| 2001-12-24 | 101.29 |
| 2001-12-21 | 99.63 |
| 2001-12-20 | 100.19 |
| 2001-12-19 | 101.29 |
| 2001-12-18 | 103.49 |
| 2001-12-17 | 105.70 |
| 2001-12-14 | 100.74 |
| 2001-12-13 | 100.19 |
| 2001-12-12 | 107.91 |
| 2001-12-11 | 101.84 |
| 2001-12-10 | 105.70 |
| 2001-12-07 | 113.42 |
| 2001-12-06 | 109.56 |
| 2001-12-05 | 93.57 |
| 2001-12-04 | 92.46 |
| 2001-12-03 | 96.32 |
| 2001-11-30 | 93.02 |
| 2001-11-29 | 92.46 |
| 2001-11-28 | 90.81 |
| 2001-11-27 | 96.32 |
| 2001-11-26 | 98.53 |
| 2001-11-23 | 97.43 |
| 2001-11-22 | 97.98 |
| 2001-11-21 | 94.12 |
| 2001-11-20 | 92.46 |
| 2001-11-19 | 94.67 |
| 2001-11-16 | 97.43 |
| 2001-11-15 | 96.88 |
| 2001-11-14 | 98.53 |
| 2001-11-13 | 89.16 |
| 2001-11-12 | 91.36 |
| 2001-11-09 | 88.60 |
| 2001-11-08 | 88.05 |
| 2001-11-07 | 88.05 |
| 2001-11-06 | 92.46 |
| 2001-11-05 | 87.50 |
| 2001-11-02 | 84.74 |
| 2001-11-01 | 88.60 |
| 2001-10-31 | 86.40 |
| 2001-10-30 | 88.05 |
| 2001-10-29 | 86.95 |
| 2001-10-26 | 83.64 |
| 2001-10-24 | 88.05 |
| 2001-10-23 | 88.60 |
| 2001-10-22 | 84.19 |
| 2001-10-19 | 99.63 |
| 2001-10-18 | 100.19 |
| 2001-10-17 | 102.39 |
| 2001-10-16 | 100.19 |
| 2001-10-15 | 104.60 |
| 2001-10-12 | 102.39 |
| 2001-10-11 | 99.63 |
| 2001-10-10 | 99.08 |
| 2001-10-09 | 104.05 |
| 2001-10-08 | 101.29 |
| 2001-10-05 | 105.15 |
| 2001-10-04 | 105.15 |
| 2001-10-03 | 95.77 |
| 2001-09-28 | 91.36 |
| 2001-09-27 | 89.71 |
| 2001-09-26 | 87.50 |
| 2001-09-25 | 90.26 |
| 2001-09-24 | 75.37 |
| 2001-09-21 | 75.92 |
| 2001-09-20 | 81.99 |
| 2001-09-19 | 65.17 |
| 2001-09-18 | 72.61 |
| 2001-09-17 | 81.99 |
| 2001-09-14 | 95.77 |
| 2001-09-13 | 93.57 |
| 2001-09-12 | 96.88 |
| 2001-09-11 | 114.52 |
| 2001-09-10 | 110.66 |
| 2001-09-07 | 109.56 |
| 2001-09-06 | 117.83 |
| 2001-09-05 | 112.87 |
| 2001-09-04 | 109.01 |
| 2001-09-03 | 109.56 |
| 2001-08-31 | 112.32 |
| 2001-08-30 | 112.32 |
| 2001-08-29 | 112.87 |
| 2001-08-28 | 112.32 |
| 2001-08-27 | 111.77 |
| 2001-08-24 | 107.35 |
| 2001-08-23 | 113.97 |
| 2001-08-22 | 110.00 |
| 2001-08-21 | 107.83 |
| 2001-08-20 | 108.91 |
| 2001-08-17 | 110.55 |
| 2001-08-16 | 113.27 |
| 2001-08-15 | 107.28 |
| 2001-08-14 | 104.56 |
| 2001-08-13 | 101.30 |
| 2001-08-10 | 111.09 |
| 2001-08-09 | 114.90 |
| 2001-08-08 | 118.16 |
| 2001-08-07 | 117.07 |
| 2001-08-06 | 115.44 |
| 2001-08-03 | 117.07 |
| 2001-08-02 | 125.78 |
| 2001-08-01 | 127.41 |
| 2001-07-31 | 123.60 |
| 2001-07-30 | 114.35 |
| 2001-07-27 | 113.27 |
| 2001-07-26 | 108.91 |
| 2001-07-24 | 114.90 |
| 2001-07-23 | 117.07 |
| 2001-07-20 | 121.97 |
| 2001-07-19 | 120.34 |
| 2001-07-18 | 128.50 |
| 2001-07-17 | 123.06 |
| 2001-07-16 | 118.16 |
| 2001-07-13 | 112.18 |
| 2001-07-12 | 120.34 |
| 2001-07-11 | 114.35 |
| 2001-07-10 | 120.34 |
| 2001-07-09 | 124.69 |
| 2001-07-05 | 120.34 |
| 2001-07-04 | 127.95 |
| 2001-07-03 | 123.06 |
| 2001-06-29 | 119.25 |
| 2001-06-28 | 110.55 |
| 2001-06-27 | 117.07 |
| 2001-06-26 | 114.35 |
| 2001-06-22 | 114.35 |
| 2001-06-21 | 117.62 |
| 2001-06-20 | 123.06 |
| 2001-06-19 | 126.87 |
| 2001-06-18 | 128.50 |
| 2001-06-15 | 137.20 |
| 2001-06-14 | 130.67 |
| 2001-06-13 | 130.13 |
| 2001-06-12 | 128.50 |
| 2001-06-11 | 132.31 |
| 2001-06-08 | 127.41 |
| 2001-06-07 | 128.50 |
| 2001-06-06 | 128.50 |
| 2001-06-05 | 130.13 |
| 2001-06-04 | 130.13 |
| 2001-06-01 | 128.50 |
| 2001-05-31 | 126.32 |
| 2001-05-30 | 128.50 |
| 2001-05-29 | 127.95 |
| 2001-05-28 | 133.94 |
| 2001-05-25 | 133.94 |
| 2001-05-24 | 134.48 |
| 2001-05-23 | 132.85 |
| 2001-05-22 | 144.28 |
| 2001-05-21 | 138.84 |
| 2001-05-18 | 141.56 |
| 2001-05-17 | 146.45 |
| 2001-05-16 | 137.75 |
| 2001-05-15 | 135.57 |
| 2001-05-14 | 134.48 |
| 2001-05-11 | 138.29 |
| 2001-05-10 | 133.94 |
| 2001-05-09 | 140.47 |
| 2001-05-08 | 123.60 |
| 2001-05-07 | 119.79 |
| 2001-05-04 | 131.22 |
| 2001-05-03 | 132.85 |
| 2001-05-02 | 135.57 |
| 2001-04-27 | 131.22 |
| 2001-04-26 | 123.06 |
| 2001-04-25 | 122.51 |
| 2001-04-24 | 122.51 |
| 2001-04-23 | 123.06 |
| 2001-04-20 | 121.97 |
| 2001-04-19 | 129.04 |
| 2001-04-18 | 121.43 |
| 2001-04-17 | 117.62 |
| 2001-04-12 | 116.53 |
| 2001-04-11 | 104.02 |
| 2001-04-10 | 108.91 |
| 2001-04-09 | 98.58 |
| 2001-04-06 | 94.22 |
| 2001-04-04 | 93.68 |
| 2001-04-03 | 106.74 |
| 2001-04-02 | 105.65 |
| 2001-03-30 | 109.46 |
| 2001-03-29 | 93.14 |
| 2001-03-28 | 98.58 |
| 2001-03-27 | 98.58 |
| 2001-03-26 | 101.30 |
| 2001-03-23 | 107.83 |
| 2001-03-22 | 111.63 |
| 2001-03-21 | 116.20 |
| 2001-03-20 | 116.74 |
| 2001-03-19 | 116.20 |
| 2001-03-16 | 119.41 |
| 2001-03-15 | 110.32 |
| 2001-03-14 | 115.13 |
| 2001-03-13 | 118.88 |
| 2001-03-12 | 124.23 |
| 2001-03-09 | 124.77 |
| 2001-03-08 | 124.23 |
| 2001-03-07 | 124.77 |
| 2001-03-06 | 111.92 |
| 2001-03-05 | 104.43 |
| 2001-03-02 | 100.68 |
| 2001-03-01 | 111.92 |
| 2001-02-28 | 116.20 |
| 2001-02-27 | 118.88 |
| 2001-02-26 | 121.55 |
| 2001-02-23 | 119.95 |
| 2001-02-22 | 119.95 |
| 2001-02-21 | 117.81 |
| 2001-02-20 | 115.13 |
| 2001-02-19 | 114.06 |
| 2001-02-16 | 116.74 |
| 2001-02-15 | 119.41 |
| 2001-02-14 | 114.60 |
| 2001-02-13 | 116.20 |
| 2001-02-12 | 119.95 |
| 2001-02-09 | 122.63 |
| 2001-02-08 | 128.51 |
| 2001-02-07 | 130.12 |
| 2001-02-06 | 130.12 |
| 2001-02-05 | 135.47 |
| 2001-02-02 | 129.05 |
| 2001-02-01 | 127.98 |
| 2001-01-31 | 125.84 |
| 2001-01-30 | 119.41 |
| 2001-01-29 | 125.30 |
| 2001-01-23 | 123.70 |
| 2001-01-22 | 124.77 |
| 2001-01-19 | 127.98 |
| 2001-01-18 | 129.05 |
| 2001-01-17 | 131.72 |
| 2001-01-16 | 132.26 |
| 2001-01-15 | 133.86 |
| 2001-01-12 | 133.86 |
| 2001-01-11 | 125.30 |
| 2001-01-10 | 135.47 |
| 2001-01-09 | 135.47 |
| 2001-01-08 | 140.82 |
| 2001-01-05 | 138.68 |
| 2001-01-04 | 140.82 |
| 2001-01-03 | 121.55 |
| 2001-01-02 | 121.02 |
| 2000-12-29 | 124.77 |
| 2000-12-28 | 121.55 |
| 2000-12-27 | 120.48 |
| 2000-12-22 | 114.06 |
| 2000-12-21 | 115.67 |
| 2000-12-20 | 126.91 |
| 2000-12-19 | 111.39 |
| 2000-12-18 | 108.71 |
| 2000-12-15 | 111.39 |
| 2000-12-14 | 114.06 |
| 2000-12-13 | 111.39 |
| 2000-12-12 | 114.60 |
| 2000-12-11 | 112.99 |
| 2000-12-08 | 107.11 |
| 2000-12-07 | 100.68 |
| 2000-12-06 | 95.87 |
| 2000-12-05 | 84.09 |
| 2000-12-04 | 80.88 |
| 2000-12-01 | 80.35 |
| 2000-11-30 | 83.56 |
| 2000-11-29 | 84.63 |
| 2000-11-28 | 89.45 |
| 2000-11-27 | 90.52 |
| 2000-11-24 | 89.98 |
| 2000-11-23 | 88.38 |
| 2000-11-22 | 88.38 |
| 2000-11-21 | 87.30 |
| 2000-11-20 | 86.77 |
| 2000-11-17 | 85.70 |
| 2000-11-16 | 85.70 |
| 2000-11-15 | 86.23 |
| 2000-11-14 | 88.38 |
| 2000-11-13 | 83.02 |
| 2000-11-10 | 89.98 |
| 2000-11-09 | 92.66 |
| 2000-11-08 | 92.66 |
| 2000-11-07 | 93.73 |
| 2000-11-06 | 99.08 |
| 2000-11-03 | 91.05 |
| 2000-11-02 | 85.16 |
| 2000-11-01 | 84.63 |
| 2000-10-31 | 79.28 |
| 2000-10-30 | 78.74 |
| 2000-10-27 | 79.28 |
| 2000-10-26 | 80.35 |
| 2000-10-25 | 81.42 |
| 2000-10-24 | 79.28 |
| 2000-10-23 | 81.42 |
| 2000-10-20 | 81.95 |
| 2000-10-19 | 71.25 |
| 2000-10-18 | 78.21 |
| 2000-10-17 | 82.49 |
| 2000-10-16 | 86.77 |
| 2000-10-13 | 84.63 |
| 2000-10-12 | 90.52 |
| 2000-10-11 | 80.35 |
| 2000-10-10 | 82.49 |
| 2000-10-09 | 84.63 |
| 2000-10-05 | 100.15 |
| 2000-10-04 | 101.75 |
| 2000-10-03 | 102.82 |
| 2000-09-29 | 103.89 |
| 2000-09-28 | 94.80 |
| 2000-09-27 | 92.66 |
| 2000-09-26 | 78.74 |
| 2000-09-25 | 77.67 |
| 2000-09-22 | 72.32 |
| 2000-09-21 | 79.28 |
| 2000-09-20 | 81.42 |
| 2000-09-19 | 75.53 |
| 2000-09-18 | 75.00 |
| 2000-09-15 | 89.98 |
| 2000-09-14 | 91.05 |
| 2000-09-12 | 93.19 |
| 2000-09-11 | 96.40 |
| 2000-09-08 | 98.54 |
| 2000-09-07 | 97.47 |
| 2000-09-06 | 96.94 |
| 2000-09-05 | 99.61 |
| 2000-09-04 | 99.61 |
| 2000-09-01 | 98.54 |
| 2000-08-31 | 94.26 |
| 2000-08-30 | 94.80 |
| 2000-08-29 | 96.94 |
| 2000-08-28 | 99.61 |
| 2000-08-25 | 99.61 |
| 2000-08-24 | 103.36 |
| 2000-08-23 | 102.72 |
| 2000-08-22 | 105.36 |
| 2000-08-21 | 95.84 |
| 2000-08-18 | 87.90 |
| 2000-08-17 | 84.72 |
| 2000-08-16 | 88.96 |
| 2000-08-15 | 87.37 |
| 2000-08-14 | 86.84 |
| 2000-08-11 | 86.84 |
| 2000-08-10 | 88.43 |
| 2000-08-09 | 88.43 |
| 2000-08-08 | 95.84 |
| 2000-08-07 | 99.01 |
| 2000-08-04 | 95.31 |
| 2000-08-03 | 91.07 |
| 2000-08-02 | 91.07 |
| 2000-08-01 | 90.54 |
| 2000-07-31 | 86.84 |
| 2000-07-28 | 88.43 |
| 2000-07-27 | 86.31 |
| 2000-07-26 | 90.54 |
| 2000-07-25 | 88.43 |
| 2000-07-24 | 93.19 |
| 2000-07-21 | 92.66 |
| 2000-07-20 | 86.84 |
| 2000-07-19 | 82.08 |
| 2000-07-18 | 79.43 |
| 2000-07-17 | 82.08 |
| 2000-07-14 | 85.25 |
| 2000-07-13 | 89.49 |
| 2000-07-12 | 94.78 |
| 2000-07-11 | 97.95 |
| 2000-07-10 | 104.31 |
| 2000-07-07 | 96.37 |
| 2000-07-06 | 86.31 |
| 2000-07-05 | 81.02 |
| 2000-07-04 | 73.08 |
| 2000-07-03 | 72.02 |
| 2000-06-30 | 66.20 |
| 2000-06-29 | 61.96 |
| 2000-06-28 | 65.14 |
| 2000-06-27 | 66.73 |
| 2000-06-26 | 66.20 |
| 2000-06-23 | 66.73 |
| 2000-06-22 | 67.78 |
| 2000-06-21 | 72.55 |
| 2000-06-20 | 74.14 |
| 2000-06-19 | 69.37 |
| 2000-06-16 | 65.14 |
| 2000-06-15 | 68.31 |
| 2000-06-14 | 66.73 |
| 2000-06-13 | 66.73 |
| 2000-06-12 | 69.37 |
| 2000-06-09 | 78.37 |
| 2000-06-08 | 80.49 |
| 2000-06-07 | 69.37 |
| 2000-06-05 | 63.55 |
| 2000-06-02 | 55.35 |
| 2000-06-01 | 54.02 |
| 2000-05-31 | 50.32 |
| 2000-05-30 | 47.14 |
| 2000-05-29 | 49.79 |
| 2000-05-26 | 49.26 |
| 2000-05-25 | 48.73 |
| 2000-05-24 | 42.91 |
| 2000-05-23 | 51.91 |
| 2000-05-22 | 54.29 |
| 2000-05-19 | 55.61 |
| 2000-05-18 | 48.47 |
| 2000-05-17 | 50.05 |
| 2000-05-16 | 47.41 |
| 2000-05-15 | 46.88 |
| 2000-05-12 | 40.26 |
| 2000-05-10 | 45.55 |
| 2000-05-09 | 66.73 |
| 2000-05-08 | 69.37 |
| 2000-05-05 | 67.78 |
| 2000-05-04 | 66.73 |
| 2000-05-03 | 68.31 |
| 2000-05-02 | 63.55 |
| 2000-04-28 | 61.43 |
| 2000-04-27 | 64.08 |
| 2000-04-26 | 60.37 |
| 2000-04-25 | 59.85 |
| 2000-04-20 | 61.96 |
| 2000-04-19 | 64.08 |
| 2000-04-18 | 53.49 |
| 2000-04-17 | 47.94 |
| 2000-04-14 | 56.14 |
| 2000-04-13 | 51.91 |
| 2000-04-12 | 50.85 |
| 2000-04-11 | 51.38 |
| 2000-04-10 | 53.49 |
| 2000-04-07 | 53.49 |
| 2000-04-06 | 50.58 |
| 2000-04-05 | 46.08 |
| 2000-04-03 | 44.50 |
| 2000-03-31 | 45.55 |
| 2000-03-30 | 47.14 |
| 2000-03-29 | 45.55 |
| 2000-03-28 | 48.20 |
| 2000-03-27 | 45.55 |
| 2000-03-24 | 43.97 |
| 2000-03-23 | 38.41 |
| 2000-03-22 | 38.14 |
| 2000-03-21 | 41.78 |
| 2000-03-20 | 40.22 |
| 2000-03-17 | 40.22 |
| 2000-03-16 | 32.43 |
| 2000-03-15 | 29.83 |
| 2000-03-14 | 36.59 |
| 2000-03-13 | 41.26 |
| 2000-03-10 | 37.11 |
| 2000-03-09 | 45.41 |
| 2000-03-08 | 50.09 |
| 2000-03-07 | 25.68 |
| 2000-03-06 | 14.77 |
| 2000-03-03 | 16.07 |
| 2000-03-02 | 19.45 |
| 2000-03-01 | 24.90 |
| 2000-02-29 | 31.39 |
| 2000-02-28 | 24.64 |
| 2000-02-25 | 29.83 |
| 2000-02-24 | 32.43 |
| 2000-02-23 | 37.11 |
| 2000-02-22 | 33.99 |
| 2000-02-21 | 37.37 |
| 2000-02-18 | 41.00 |
| 2000-02-17 | 35.55 |
| 2000-02-16 | 30.87 |
| 2000-02-15 | 14.77 |
| 2000-02-14 | 15.81 |
| 2000-02-11 | 30.35 |
| 2000-02-10 | 38.14 |
| 2000-02-09 | 39.96 |
| 2000-02-08 | 44.90 |
| 2000-02-03 | 56.84 |
| 2000-02-02 | 54.76 |
| 2000-02-01 | 44.38 |
| 2000-01-31 | 43.34 |
| 2000-01-28 | 40.74 |
| 2000-01-27 | 33.99 |
| 2000-01-26 | 34.25 |
| 2000-01-25 | 36.07 |
| 2000-01-24 | 40.22 |
| 2000-01-21 | 39.44 |
| 2000-01-20 | 37.88 |
| 2000-01-19 | 40.74 |
| 2000-01-18 | 45.41 |
| 2000-01-17 | 46.97 |
| 2000-01-14 | 51.13 |
| 2000-01-13 | 42.82 |
| 2000-01-12 | 52.17 |
| 2000-01-11 | 63.59 |
| 2000-01-10 | 53.21 |
| 2000-01-07 | 40.74 |
| 2000-01-06 | 32.95 |
| 2000-01-05 | 48.01 |
| 2000-01-04 | 55.80 |
| 2000-01-03 | 59.44 |
| 1999-12-30 | 61.00 |
| 1999-12-29 | 56.32 |
| 1999-12-28 | 63.07 |
| 1999-12-24 | 67.75 |
| 1999-12-23 | 70.86 |
| 1999-12-22 | 71.38 |
| 1999-12-21 | 73.46 |
| 1999-12-20 | 72.42 |
| 1999-12-17 | 72.42 |
| 1999-12-16 | 72.42 |
| 1999-12-15 | 71.90 |
| 1999-12-14 | 72.94 |
| 1999-12-13 | 81.77 |
| 1999-12-10 | 73.46 |
| 1999-12-09 | 68.79 |
| 1999-12-08 | 67.23 |
| 1999-12-07 | 71.90 |
| 1999-12-06 | 68.79 |
| 1999-12-03 | 68.79 |
| 1999-12-02 | 65.15 |
| 1999-12-01 | 68.27 |
| 1999-11-30 | 70.86 |
| 1999-11-29 | 76.06 |
| 1999-11-26 | 76.06 |
| 1999-11-25 | 76.58 |
| 1999-11-24 | 84.37 |
| 1999-11-23 | 77.61 |
| 1999-11-22 | 78.65 |
| 1999-11-19 | 81.77 |
| 1999-11-18 | 86.44 |
| 1999-11-17 | 80.21 |
| 1999-11-16 | 72.94 |
| 1999-11-15 | 70.86 |
| 1999-11-12 | 68.79 |
| 1999-11-11 | 63.07 |
| 1999-11-10 | 67.75 |
| 1999-11-09 | 69.82 |
| 1999-11-08 | 68.79 |
| 1999-11-05 | 67.75 |
| 1999-11-04 | 60.48 |
| 1999-11-03 | 59.96 |
| 1999-11-02 | 58.92 |
| 1999-11-01 | 65.15 |
| 1999-10-29 | 61.00 |
| 1999-10-28 | 53.72 |
| 1999-10-27 | 52.69 |
| 1999-10-26 | 50.09 |
| 1999-10-25 | 58.40 |
| 1999-10-22 | 55.80 |
| 1999-10-21 | 55.80 |
| 1999-10-20 | 56.84 |
| 1999-10-19 | 45.93 |
| 1999-10-15 | 58.92 |
| 1999-10-14 | 61.00 |
| 1999-10-13 | 61.51 |
| 1999-10-12 | 65.67 |
| 1999-10-11 | 63.59 |
| 1999-10-08 | 60.48 |
| 1999-10-07 | 59.96 |
| 1999-10-06 | 63.59 |
| 1999-10-05 | 61.51 |
| 1999-10-04 | 60.48 |
| 1999-09-30 | 61.51 |
| 1999-09-29 | 65.15 |
| 1999-09-28 | 65.67 |
| 1999-09-27 | 64.63 |
| 1999-09-24 | 66.19 |
| 1999-09-23 | 62.03 |
| 1999-09-22 | 61.51 |
| 1999-09-21 | 65.15 |
| 1999-09-20 | 59.44 |
| 1999-09-17 | 57.88 |
| 1999-09-15 | 62.03 |
| 1999-09-14 | 66.19 |
| 1999-09-13 | 72.94 |
| 1999-09-10 | 72.94 |
| 1999-09-09 | 62.03 |
| 1999-09-08 | 58.92 |
| 1999-09-07 | 57.88 |
| 1999-09-06 | 59.96 |
| 1999-09-03 | 53.98 |
| 1999-09-02 | 58.40 |
| 1999-09-01 | 58.92 |
| 1999-08-31 | 60.48 |
| 1999-08-30 | 67.23 |
| 1999-08-27 | 66.71 |
| 1999-08-26 | 70.86 |
| 1999-08-25 | 71.38 |
| 1999-08-24 | 77.09 |
| 1999-08-23 | 66.71 |
| 1999-08-20 | 62.55 |
| 1999-08-19 | 67.75 |
| 1999-08-18 | 60.42 |
| 1999-08-17 | 56.31 |
| 1999-08-16 | 53.48 |
| 1999-08-13 | 51.17 |
| 1999-08-12 | 53.74 |
| 1999-08-11 | 51.68 |
| 1999-08-10 | 56.31 |
| 1999-08-09 | 67.62 |
| 1999-08-06 | 69.68 |
| 1999-08-05 | 72.76 |
| 1999-08-04 | 75.34 |
| 1999-08-03 | 73.28 |
| 1999-08-02 | 68.14 |
| 1999-07-30 | 63.51 |
| 1999-07-29 | 66.59 |
| 1999-07-28 | 64.54 |
| 1999-07-27 | 55.28 |
| 1999-07-26 | 46.54 |
| 1999-07-23 | 59.40 |
| 1999-07-22 | 60.42 |
| 1999-07-21 | 59.40 |
| 1999-07-20 | 59.40 |
| 1999-07-19 | 54.25 |
| 1999-07-16 | 54.00 |
| 1999-07-15 | 54.00 |
| 1999-07-14 | 52.97 |
| 1999-07-13 | 58.88 |
| 1999-07-12 | 60.94 |
| 1999-07-09 | 61.45 |
| 1999-07-08 | 60.42 |
| 1999-07-07 | 57.34 |
| 1999-07-06 | 71.22 |
| 1999-07-05 | 70.19 |
| 1999-07-02 | 66.08 |
| 1999-06-30 | 51.94 |
| 1999-06-29 | 51.17 |
| 1999-06-28 | 46.80 |
| 1999-06-25 | 48.34 |
| 1999-06-24 | 47.31 |
| 1999-06-23 | 41.91 |
| 1999-06-22 | 45.00 |
| 1999-06-21 | 31.12 |
| 1999-06-17 | 28.54 |
| 1999-06-16 | 24.43 |
| 1999-06-15 | 22.37 |
| 1999-06-14 | 25.46 |
| 1999-06-11 | 25.97 |
| 1999-06-10 | 21.35 |
| 1999-06-09 | 18.26 |
| 1999-06-08 | 19.03 |
| 1999-06-07 | 17.75 |
| 1999-06-04 | 14.40 |
| 1999-06-03 | 14.40 |
| 1999-06-02 | 16.46 |
| 1999-06-01 | 15.43 |
| 1999-05-31 | 12.35 |
| 1999-05-28 | 13.63 |
| 1999-05-27 | 15.69 |
| 1999-05-26 | 15.69 |
| 1999-05-25 | 16.46 |
| 1999-05-24 | 20.32 |
| 1999-05-21 | 15.69 |
| 1999-05-20 | 16.72 |
| 1999-05-19 | 18.26 |
| 1999-05-18 | 17.49 |
| 1999-05-17 | 11.58 |
| 1999-05-14 | 23.15 |
| 1999-05-13 | 18.78 |
| 1999-05-12 | 20.32 |
| 1999-05-11 | 20.32 |
| 1999-05-10 | 23.15 |
| 1999-05-07 | 27.52 |
| 1999-05-06 | 30.09 |
| 1999-05-05 | 36.26 |
| 1999-05-04 | 38.31 |
| 1999-05-03 | 32.92 |
| 1999-04-30 | 25.72 |
| 1999-04-29 | 22.89 |
| 1999-04-28 | 22.63 |
| 1999-04-27 | 29.57 |
| 1999-04-26 | 32.92 |
| 1999-04-23 | 24.95 |
| 1999-04-22 | 33.17 |
| 1999-04-21 | 27.52 |
| 1999-04-20 | 22.37 |
| 1999-04-19 | 30.34 |
| 1999-04-16 | 41.14 |
| 1999-04-15 | 25.46 |
| 1999-04-14 | 21.86 |
| 1999-04-13 | 21.09 |
| 1999-04-12 | 22.89 |
| 1999-04-09 | 19.29 |
| 1999-04-08 | 18.26 |
| 1999-04-07 | 13.12 |
| 1999-04-01 | 3.09 |
| 1999-03-31 | -1.79 |
| 1999-03-30 | -4.88 |
| 1999-03-29 | -5.13 |
| 1999-03-26 | -1.79 |
| 1999-03-25 | -0.51 |
| 1999-03-24 | -1.77 |
| 1999-03-23 | -2.28 |
| 1999-03-22 | -3.29 |
| 1999-03-19 | -3.29 |
| 1999-03-18 | -5.82 |
| 1999-03-17 | -5.57 |
| 1999-03-16 | -5.82 |
| 1999-03-15 | -8.86 |
| 1999-03-12 | -11.14 |
| 1999-03-11 | -12.91 |
| 1999-03-10 | -15.19 |
| 1999-03-09 | -14.43 |
| 1999-03-08 | -16.96 |
| 1999-03-05 | -18.99 |
| 1999-03-04 | -19.49 |
| 1999-03-03 | -15.44 |
| 1999-03-02 | -13.92 |
| 1999-03-01 | -15.44 |
| 1999-02-26 | -23.80 |
| 1999-02-25 | -23.80 |
| 1999-02-24 | -24.81 |
| 1999-02-23 | -26.84 |
| 1999-02-22 | -28.10 |
| 1999-02-19 | -26.08 |
| 1999-02-15 | -25.57 |
| 1999-02-12 | -26.58 |
| 1999-02-11 | -28.86 |
| 1999-02-10 | -31.65 |
| 1999-02-09 | -30.63 |
| 1999-02-08 | -31.39 |
| 1999-02-05 | -31.14 |
| 1999-02-04 | -30.13 |
| 1999-02-03 | -28.61 |
| 1999-02-02 | -23.80 |
| 1999-02-01 | -25.06 |
| 1999-01-29 | -26.33 |
| 1999-01-28 | -24.81 |
| 1999-01-27 | -19.49 |
| 1999-01-26 | -27.59 |
| 1999-01-25 | -32.66 |
| 1999-01-22 | -30.13 |
| 1999-01-21 | -22.28 |
| 1999-01-20 | -11.90 |
| 1999-01-19 | -8.61 |
| 1999-01-18 | -5.32 |
| 1999-01-15 | -9.62 |
| 1999-01-14 | -10.63 |
| 1999-01-13 | -6.58 |
| 1999-01-12 | -0.25 |
| 1999-01-11 | 0.25 |
| 1999-01-08 | 1.01 |
| 1999-01-07 | 3.04 |
| 1999-01-06 | -3.80 |
| 1999-01-05 | -7.59 |
| 1999-01-04 | -7.09 |
| 1998-12-31 | -3.80 |
| 1998-12-30 | -4.30 |
| 1998-12-29 | -4.30 |
| 1998-12-28 | -3.54 |
| 1998-12-24 | -3.80 |
| 1998-12-23 | -5.06 |
| 1998-12-22 | -3.04 |
| 1998-12-21 | -2.53 |
| 1998-12-18 | -4.05 |
| 1998-12-17 | -3.54 |
| 1998-12-16 | -2.03 |
| 1998-12-15 | -4.05 |
| 1998-12-14 | -6.33 |
| 1998-12-11 | -0.51 |
| 1998-12-10 | 2.03 |
| 1998-12-09 | 1.01 |
| 1998-12-08 | 2.28 |
| 1998-12-07 | 1.27 |
| 1998-12-04 | -6.84 |
| 1998-12-03 | -7.85 |
| 1998-12-02 | -9.37 |
| 1998-12-01 | -7.59 |
| 1998-11-30 | -2.53 |
| 1998-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy