Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-09 | 352.12 |
| 2025-09-08 | 352.98 |
| 2025-09-05 | 350.38 |
| 2025-09-04 | 352.12 |
| 2025-09-03 | 352.98 |
| 2025-09-02 | 353.85 |
| 2025-09-01 | 353.85 |
| 2025-08-29 | 355.58 |
| 2025-08-28 | 356.45 |
| 2025-08-27 | 357.31 |
| 2025-08-26 | 361.64 |
| 2025-08-25 | 359.91 |
| 2025-08-22 | 359.05 |
| 2025-08-21 | 364.24 |
| 2025-08-20 | 362.51 |
| 2025-08-19 | 366.84 |
| 2025-08-18 | 365.97 |
| 2025-08-15 | 365.97 |
| 2025-08-14 | 371.37 |
| 2025-08-13 | 370.52 |
| 2025-08-12 | 368.82 |
| 2025-08-11 | 370.52 |
| 2025-08-08 | 371.37 |
| 2025-08-07 | 371.37 |
| 2025-08-06 | 369.67 |
| 2025-08-05 | 360.31 |
| 2025-08-04 | 353.50 |
| 2025-08-01 | 378.18 |
| 2025-07-31 | 379.03 |
| 2025-07-30 | 378.18 |
| 2025-07-29 | 377.33 |
| 2025-07-28 | 379.88 |
| 2025-07-25 | 379.88 |
| 2025-07-24 | 383.28 |
| 2025-07-23 | 383.28 |
| 2025-07-22 | 390.94 |
| 2025-07-21 | 389.24 |
| 2025-07-18 | 389.24 |
| 2025-07-17 | 384.98 |
| 2025-07-16 | 387.54 |
| 2025-07-15 | 377.33 |
| 2025-07-14 | 373.92 |
| 2025-07-11 | 367.12 |
| 2025-07-10 | 372.22 |
| 2025-07-09 | 374.77 |
| 2025-07-08 | 373.07 |
| 2025-07-07 | 372.22 |
| 2025-07-04 | 364.56 |
| 2025-07-03 | 362.86 |
| 2025-07-02 | 356.06 |
| 2025-06-30 | 353.50 |
| 2025-06-27 | 348.40 |
| 2025-06-26 | 350.95 |
| 2025-06-25 | 350.10 |
| 2025-06-24 | 347.55 |
| 2025-06-23 | 349.25 |
| 2025-06-20 | 338.19 |
| 2025-06-19 | 335.64 |
| 2025-06-18 | 343.29 |
| 2025-06-17 | 344.14 |
| 2025-06-16 | 340.74 |
| 2025-06-13 | 340.74 |
| 2025-06-12 | 341.59 |
| 2025-06-11 | 343.29 |
| 2025-06-10 | 337.34 |
| 2025-06-09 | 341.59 |
| 2025-06-06 | 342.44 |
| 2025-06-05 | 345.85 |
| 2025-06-04 | 341.59 |
| 2025-06-03 | 352.65 |
| 2025-06-02 | 350.10 |
| 2025-05-30 | 344.14 |
| 2025-05-29 | 341.59 |
| 2025-05-28 | 337.34 |
| 2025-05-27 | 337.34 |
| 2025-05-26 | 333.93 |
| 2025-05-23 | 332.23 |
| 2025-05-22 | 324.57 |
| 2025-05-21 | 322.87 |
| 2025-05-20 | 326.28 |
| 2025-05-19 | 329.68 |
| 2025-05-16 | 329.27 |
| 2025-05-15 | 327.66 |
| 2025-05-14 | 329.27 |
| 2025-05-13 | 332.49 |
| 2025-05-12 | 334.10 |
| 2025-05-09 | 338.94 |
| 2025-05-08 | 330.88 |
| 2025-05-07 | 328.47 |
| 2025-05-06 | 331.69 |
| 2025-05-02 | 318.00 |
| 2025-04-30 | 316.38 |
| 2025-04-29 | 309.14 |
| 2025-04-28 | 308.33 |
| 2025-04-25 | 304.30 |
| 2025-04-24 | 304.30 |
| 2025-04-23 | 299.47 |
| 2025-04-22 | 300.28 |
| 2025-04-17 | 292.22 |
| 2025-04-16 | 292.22 |
| 2025-04-15 | 291.42 |
| 2025-04-14 | 292.22 |
| 2025-04-11 | 286.59 |
| 2025-04-10 | 290.61 |
| 2025-04-09 | 280.14 |
| 2025-04-08 | 292.22 |
| 2025-04-07 | 280.95 |
| 2025-04-03 | 296.25 |
| 2025-04-02 | 298.67 |
| 2025-04-01 | 293.83 |
| 2025-03-31 | 289.81 |
| 2025-03-28 | 289.00 |
| 2025-03-27 | 285.78 |
| 2025-03-26 | 281.75 |
| 2025-03-25 | 269.67 |
| 2025-03-24 | 266.45 |
| 2025-03-21 | 271.28 |
| 2025-03-20 | 267.26 |
| 2025-03-19 | 270.48 |
| 2025-03-18 | 276.12 |
| 2025-03-17 | 275.31 |
| 2025-03-14 | 276.12 |
| 2025-03-13 | 281.75 |
| 2025-03-12 | 277.73 |
| 2025-03-11 | 274.50 |
| 2025-03-10 | 272.09 |
| 2025-03-07 | 269.67 |
| 2025-03-06 | 270.48 |
| 2025-03-05 | 272.09 |
| 2025-03-04 | 265.65 |
| 2025-03-03 | 267.26 |
| 2025-02-28 | 262.42 |
| 2025-02-27 | 270.48 |
| 2025-02-26 | 263.23 |
| 2025-02-25 | 259.20 |
| 2025-02-24 | 264.84 |
| 2025-02-21 | 293.03 |
| 2025-02-20 | 282.56 |
| 2025-02-19 | 284.17 |
| 2025-02-18 | 289.81 |
| 2025-02-17 | 270.48 |
| 2025-02-14 | 258.40 |
| 2025-02-13 | 259.20 |
| 2025-02-12 | 260.81 |
| 2025-02-11 | 251.95 |
| 2025-02-10 | 252.76 |
| 2025-02-07 | 259.20 |
| 2025-02-06 | 262.42 |
| 2025-02-05 | 263.23 |
| 2025-02-04 | 264.84 |
| 2025-02-03 | 269.67 |
| 2025-01-28 | 264.84 |
| 2025-01-27 | 269.67 |
| 2025-01-24 | 266.45 |
| 2025-01-23 | 268.06 |
| 2025-01-22 | 267.26 |
| 2025-01-21 | 276.92 |
| 2025-01-20 | 280.14 |
| 2025-01-17 | 279.34 |
| 2025-01-16 | 277.73 |
| 2025-01-15 | 266.45 |
| 2025-01-14 | 260.81 |
| 2025-01-13 | 260.01 |
| 2025-01-10 | 264.84 |
| 2025-01-09 | 262.42 |
| 2025-01-08 | 260.81 |
| 2025-01-07 | 259.20 |
| 2025-01-06 | 263.23 |
| 2025-01-03 | 263.23 |
| 2025-01-02 | 262.42 |
| 2024-12-31 | 264.03 |
| 2024-12-30 | 257.59 |
| 2024-12-27 | 258.40 |
| 2024-12-24 | 255.18 |
| 2024-12-23 | 251.95 |
| 2024-12-20 | 255.18 |
| 2024-12-19 | 253.56 |
| 2024-12-18 | 250.34 |
| 2024-12-17 | 251.15 |
| 2024-12-16 | 254.37 |
| 2024-12-13 | 254.37 |
| 2024-12-12 | 255.18 |
| 2024-12-11 | 253.56 |
| 2024-12-10 | 251.95 |
| 2024-12-09 | 250.34 |
| 2024-12-06 | 250.34 |
| 2024-12-05 | 250.34 |
| 2024-12-04 | 251.95 |
| 2024-12-03 | 247.12 |
| 2024-12-02 | 242.29 |
| 2024-11-29 | 241.48 |
| 2024-11-28 | 241.48 |
| 2024-11-27 | 243.09 |
| 2024-11-26 | 240.68 |
| 2024-11-25 | 239.87 |
| 2024-11-22 | 242.29 |
| 2024-11-21 | 244.71 |
| 2024-11-20 | 247.12 |
| 2024-11-19 | 249.54 |
| 2024-11-18 | 245.51 |
| 2024-11-15 | 247.12 |
| 2024-11-14 | 246.32 |
| 2024-11-13 | 248.73 |
| 2024-11-12 | 246.32 |
| 2024-11-11 | 247.93 |
| 2024-11-08 | 248.73 |
| 2024-11-07 | 252.76 |
| 2024-11-06 | 250.34 |
| 2024-11-05 | 251.15 |
| 2024-11-04 | 251.95 |
| 2024-11-01 | 246.32 |
| 2024-10-31 | 243.90 |
| 2024-10-30 | 245.51 |
| 2024-10-29 | 245.51 |
| 2024-10-28 | 246.32 |
| 2024-10-25 | 246.32 |
| 2024-10-24 | 248.73 |
| 2024-10-23 | 250.34 |
| 2024-10-22 | 252.76 |
| 2024-10-21 | 249.54 |
| 2024-10-18 | 250.34 |
| 2024-10-17 | 247.93 |
| 2024-10-16 | 247.12 |
| 2024-10-15 | 250.34 |
| 2024-10-14 | 252.76 |
| 2024-10-10 | 253.56 |
| 2024-10-09 | 245.51 |
| 2024-10-08 | 248.73 |
| 2024-10-07 | 261.62 |
| 2024-10-04 | 252.76 |
| 2024-10-03 | 253.56 |
| 2024-10-02 | 252.76 |
| 2024-09-30 | 243.90 |
| 2024-09-27 | 246.32 |
| 2024-09-26 | 252.76 |
| 2024-09-25 | 255.98 |
| 2024-09-24 | 257.59 |
| 2024-09-23 | 252.76 |
| 2024-09-20 | 257.59 |
| 2024-09-19 | 261.62 |
| 2024-09-17 | 255.18 |
| 2024-09-16 | 253.56 |
| 2024-09-13 | 248.73 |
| 2024-09-12 | 247.93 |
| 2024-09-11 | 249.54 |
| 2024-09-10 | 253.56 |
| 2024-09-09 | 245.51 |
| 2024-09-05 | 254.37 |
| 2024-09-04 | 255.18 |
| 2024-09-03 | 251.15 |
| 2024-09-02 | 251.95 |
| 2024-08-30 | 255.18 |
| 2024-08-29 | 253.56 |
| 2024-08-28 | 254.37 |
| 2024-08-27 | 247.93 |
| 2024-08-26 | 246.32 |
| 2024-08-23 | 245.51 |
| 2024-08-22 | 245.51 |
| 2024-08-21 | 243.09 |
| 2024-08-20 | 246.32 |
| 2024-08-19 | 245.51 |
| 2024-08-16 | 242.29 |
| 2024-08-15 | 245.51 |
| 2024-08-14 | 246.32 |
| 2024-08-13 | 244.71 |
| 2024-08-12 | 238.26 |
| 2024-08-09 | 231.82 |
| 2024-08-08 | 232.00 |
| 2024-08-07 | 232.79 |
| 2024-08-06 | 231.22 |
| 2024-08-05 | 224.92 |
| 2024-08-02 | 227.28 |
| 2024-08-01 | 224.14 |
| 2024-07-31 | 218.63 |
| 2024-07-30 | 214.70 |
| 2024-07-29 | 213.91 |
| 2024-07-26 | 213.91 |
| 2024-07-25 | 207.62 |
| 2024-07-24 | 210.76 |
| 2024-07-23 | 211.55 |
| 2024-07-22 | 209.98 |
| 2024-07-19 | 212.34 |
| 2024-07-18 | 211.55 |
| 2024-07-17 | 212.34 |
| 2024-07-16 | 213.12 |
| 2024-07-15 | 213.91 |
| 2024-07-12 | 212.34 |
| 2024-07-11 | 207.62 |
| 2024-07-10 | 206.83 |
| 2024-07-09 | 205.26 |
| 2024-07-08 | 206.83 |
| 2024-07-05 | 206.04 |
| 2024-07-04 | 205.26 |
| 2024-07-03 | 206.83 |
| 2024-07-02 | 208.40 |
| 2024-06-28 | 207.62 |
| 2024-06-27 | 202.89 |
| 2024-06-26 | 205.26 |
| 2024-06-25 | 204.47 |
| 2024-06-24 | 202.89 |
| 2024-06-21 | 202.11 |
| 2024-06-20 | 205.26 |
| 2024-06-19 | 202.89 |
| 2024-06-18 | 199.75 |
| 2024-06-17 | 199.75 |
| 2024-06-14 | 201.32 |
| 2024-06-13 | 202.89 |
| 2024-06-12 | 198.96 |
| 2024-06-11 | 200.53 |
| 2024-06-07 | 206.83 |
| 2024-06-06 | 201.32 |
| 2024-06-05 | 202.89 |
| 2024-06-04 | 200.53 |
| 2024-06-03 | 205.26 |
| 2024-05-31 | 206.45 |
| 2024-05-30 | 207.18 |
| 2024-05-29 | 207.92 |
| 2024-05-28 | 210.12 |
| 2024-05-27 | 209.38 |
| 2024-05-24 | 207.18 |
| 2024-05-23 | 205.72 |
| 2024-05-22 | 207.92 |
| 2024-05-21 | 204.98 |
| 2024-05-20 | 204.98 |
| 2024-05-17 | 204.25 |
| 2024-05-16 | 203.52 |
| 2024-05-14 | 201.32 |
| 2024-05-13 | 204.98 |
| 2024-05-10 | 202.05 |
| 2024-05-09 | 194.72 |
| 2024-05-08 | 194.72 |
| 2024-05-07 | 193.99 |
| 2024-05-06 | 191.79 |
| 2024-05-03 | 188.12 |
| 2024-05-02 | 186.66 |
| 2024-04-30 | 187.39 |
| 2024-04-29 | 188.12 |
| 2024-04-26 | 188.86 |
| 2024-04-25 | 188.12 |
| 2024-04-24 | 187.39 |
| 2024-04-23 | 184.46 |
| 2024-04-22 | 185.19 |
| 2024-04-19 | 182.26 |
| 2024-04-18 | 182.26 |
| 2024-04-17 | 185.92 |
| 2024-04-16 | 183.72 |
| 2024-04-15 | 185.92 |
| 2024-04-12 | 187.39 |
| 2024-04-11 | 188.86 |
| 2024-04-10 | 188.86 |
| 2024-04-09 | 188.12 |
| 2024-04-08 | 186.66 |
| 2024-04-05 | 185.92 |
| 2024-04-03 | 185.92 |
| 2024-04-02 | 185.92 |
| 2024-03-28 | 183.72 |
| 2024-03-27 | 180.79 |
| 2024-03-26 | 183.72 |
| 2024-03-25 | 184.46 |
| 2024-03-22 | 185.19 |
| 2024-03-21 | 185.92 |
| 2024-03-20 | 185.92 |
| 2024-03-19 | 185.92 |
| 2024-03-18 | 185.92 |
| 2024-03-15 | 189.59 |
| 2024-03-14 | 190.32 |
| 2024-03-13 | 189.59 |
| 2024-03-12 | 191.79 |
| 2024-03-11 | 192.52 |
| 2024-03-08 | 191.06 |
| 2024-03-07 | 191.79 |
| 2024-03-06 | 189.59 |
| 2024-03-05 | 188.86 |
| 2024-03-04 | 191.06 |
| 2024-03-01 | 185.19 |
| 2024-02-29 | 185.92 |
| 2024-02-28 | 190.32 |
| 2024-02-27 | 192.52 |
| 2024-02-26 | 192.52 |
| 2024-02-23 | 205.72 |
| 2024-02-22 | 204.25 |
| 2024-02-21 | 206.45 |
| 2024-02-20 | 204.98 |
| 2024-02-19 | 206.45 |
| 2024-02-16 | 202.05 |
| 2024-02-15 | 199.85 |
| 2024-02-14 | 203.52 |
| 2024-02-09 | 200.59 |
| 2024-02-08 | 202.79 |
| 2024-02-07 | 198.39 |
| 2024-02-06 | 195.45 |
| 2024-02-05 | 194.72 |
| 2024-02-02 | 196.92 |
| 2024-02-01 | 196.92 |
| 2024-01-31 | 196.19 |
| 2024-01-30 | 199.85 |
| 2024-01-29 | 203.52 |
| 2024-01-26 | 204.98 |
| 2024-01-25 | 203.52 |
| 2024-01-24 | 199.85 |
| 2024-01-23 | 195.45 |
| 2024-01-22 | 193.25 |
| 2024-01-19 | 198.39 |
| 2024-01-18 | 203.52 |
| 2024-01-17 | 202.79 |
| 2024-01-16 | 210.12 |
| 2024-01-15 | 207.92 |
| 2024-01-12 | 206.45 |
| 2024-01-11 | 208.65 |
| 2024-01-10 | 205.72 |
| 2024-01-09 | 210.12 |
| 2024-01-08 | 207.18 |
| 2024-01-05 | 209.38 |
| 2024-01-04 | 210.85 |
| 2024-01-03 | 209.38 |
| 2024-01-02 | 207.92 |
| 2023-12-29 | 204.98 |
| 2023-12-28 | 205.72 |
| 2023-12-27 | 203.52 |
| 2023-12-22 | 202.79 |
| 2023-12-21 | 200.59 |
| 2023-12-20 | 200.59 |
| 2023-12-19 | 200.59 |
| 2023-12-18 | 204.98 |
| 2023-12-15 | 206.45 |
| 2023-12-14 | 212.32 |
| 2023-12-13 | 204.98 |
| 2023-12-12 | 200.59 |
| 2023-12-11 | 196.19 |
| 2023-12-08 | 194.72 |
| 2023-12-07 | 196.19 |
| 2023-12-06 | 196.19 |
| 2023-12-05 | 188.86 |
| 2023-12-04 | 191.79 |
| 2023-12-01 | 193.25 |
| 2023-11-30 | 190.32 |
| 2023-11-29 | 191.06 |
| 2023-11-28 | 191.06 |
| 2023-11-27 | 192.52 |
| 2023-11-24 | 193.99 |
| 2023-11-23 | 188.86 |
| 2023-11-22 | 189.59 |
| 2023-11-21 | 187.39 |
| 2023-11-20 | 185.92 |
| 2023-11-17 | 184.46 |
| 2023-11-16 | 188.12 |
| 2023-11-15 | 188.86 |
| 2023-11-14 | 185.92 |
| 2023-11-13 | 184.46 |
| 2023-11-10 | 185.19 |
| 2023-11-09 | 182.99 |
| 2023-11-08 | 178.59 |
| 2023-11-07 | 181.52 |
| 2023-11-06 | 186.66 |
| 2023-11-03 | 188.12 |
| 2023-11-02 | 185.92 |
| 2023-11-01 | 182.99 |
| 2023-10-31 | 180.79 |
| 2023-10-30 | 181.52 |
| 2023-10-27 | 184.46 |
| 2023-10-26 | 184.46 |
| 2023-10-25 | 182.99 |
| 2023-10-24 | 183.72 |
| 2023-10-20 | 188.12 |
| 2023-10-19 | 184.46 |
| 2023-10-18 | 182.99 |
| 2023-10-17 | 185.92 |
| 2023-10-16 | 185.19 |
| 2023-10-13 | 178.59 |
| 2023-10-12 | 182.99 |
| 2023-10-11 | 176.39 |
| 2023-10-10 | 169.79 |
| 2023-10-09 | 168.33 |
| 2023-10-06 | 166.86 |
| 2023-10-05 | 159.53 |
| 2023-10-04 | 160.26 |
| 2023-10-03 | 160.26 |
| 2023-09-29 | 161.73 |
| 2023-09-28 | 161.73 |
| 2023-09-27 | 161.00 |
| 2023-09-26 | 161.00 |
| 2023-09-25 | 162.46 |
| 2023-09-22 | 165.40 |
| 2023-09-21 | 160.26 |
| 2023-09-20 | 157.33 |
| 2023-09-19 | 158.80 |
| 2023-09-18 | 157.33 |
| 2023-09-15 | 163.20 |
| 2023-09-14 | 163.93 |
| 2023-09-13 | 166.13 |
| 2023-09-12 | 167.59 |
| 2023-09-11 | 167.59 |
| 2023-09-07 | 169.06 |
| 2023-09-06 | 168.33 |
| 2023-09-05 | 169.79 |
| 2023-09-04 | 171.99 |
| 2023-08-31 | 173.46 |
| 2023-08-30 | 171.26 |
| 2023-08-29 | 172.73 |
| 2023-08-28 | 169.79 |
| 2023-08-25 | 166.13 |
| 2023-08-24 | 165.40 |
| 2023-08-23 | 163.93 |
| 2023-08-22 | 163.20 |
| 2023-08-21 | 159.53 |
| 2023-08-18 | 169.79 |
| 2023-08-17 | 174.19 |
| 2023-08-16 | 174.36 |
| 2023-08-15 | 173.65 |
| 2023-08-14 | 175.08 |
| 2023-08-11 | 175.79 |
| 2023-08-10 | 176.50 |
| 2023-08-09 | 178.65 |
| 2023-08-08 | 177.22 |
| 2023-08-07 | 173.65 |
| 2023-08-04 | 180.08 |
| 2023-08-03 | 185.08 |
| 2023-08-02 | 183.65 |
| 2023-08-01 | 185.08 |
| 2023-07-31 | 184.36 |
| 2023-07-28 | 186.51 |
| 2023-07-27 | 187.94 |
| 2023-07-26 | 188.65 |
| 2023-07-25 | 187.94 |
| 2023-07-24 | 185.79 |
| 2023-07-21 | 187.94 |
| 2023-07-20 | 187.94 |
| 2023-07-19 | 189.37 |
| 2023-07-18 | 187.94 |
| 2023-07-14 | 188.65 |
| 2023-07-13 | 187.22 |
| 2023-07-12 | 186.51 |
| 2023-07-11 | 185.08 |
| 2023-07-10 | 183.65 |
| 2023-07-07 | 182.94 |
| 2023-07-06 | 182.94 |
| 2023-07-05 | 183.65 |
| 2023-07-04 | 188.65 |
| 2023-07-03 | 191.51 |
| 2023-06-30 | 190.08 |
| 2023-06-29 | 186.51 |
| 2023-06-28 | 187.94 |
| 2023-06-27 | 184.36 |
| 2023-06-26 | 177.93 |
| 2023-06-23 | 175.08 |
| 2023-06-21 | 175.08 |
| 2023-06-20 | 173.65 |
| 2023-06-19 | 172.22 |
| 2023-06-16 | 167.22 |
| 2023-06-15 | 168.65 |
| 2023-06-14 | 170.07 |
| 2023-06-13 | 172.93 |
| 2023-06-12 | 172.22 |
| 2023-06-09 | 172.22 |
| 2023-06-08 | 172.22 |
| 2023-06-07 | 173.65 |
| 2023-06-06 | 174.36 |
| 2023-06-05 | 174.36 |
| 2023-06-02 | 166.50 |
| 2023-06-01 | 163.30 |
| 2023-05-31 | 165.29 |
| 2023-05-30 | 166.62 |
| 2023-05-29 | 165.29 |
| 2023-05-25 | 164.63 |
| 2023-05-24 | 169.27 |
| 2023-05-23 | 169.93 |
| 2023-05-22 | 170.60 |
| 2023-05-19 | 171.92 |
| 2023-05-18 | 171.26 |
| 2023-05-17 | 170.60 |
| 2023-05-16 | 173.25 |
| 2023-05-15 | 173.25 |
| 2023-05-12 | 171.92 |
| 2023-05-11 | 172.59 |
| 2023-05-10 | 173.25 |
| 2023-05-09 | 173.91 |
| 2023-05-08 | 175.24 |
| 2023-05-05 | 173.91 |
| 2023-05-04 | 172.59 |
| 2023-05-03 | 171.92 |
| 2023-05-02 | 171.92 |
| 2023-04-28 | 171.26 |
| 2023-04-27 | 171.26 |
| 2023-04-26 | 167.28 |
| 2023-04-25 | 168.61 |
| 2023-04-24 | 167.28 |
| 2023-04-21 | 167.28 |
| 2023-04-20 | 166.62 |
| 2023-04-19 | 165.95 |
| 2023-04-18 | 169.27 |
| 2023-04-17 | 172.59 |
| 2023-04-14 | 171.26 |
| 2023-04-13 | 169.93 |
| 2023-04-12 | 167.94 |
| 2023-04-11 | 166.62 |
| 2023-04-06 | 165.29 |
| 2023-04-04 | 163.96 |
| 2023-04-03 | 165.29 |
| 2023-03-31 | 159.99 |
| 2023-03-30 | 159.32 |
| 2023-03-29 | 159.99 |
| 2023-03-28 | 159.32 |
| 2023-03-27 | 158.00 |
| 2023-03-24 | 161.31 |
| 2023-03-23 | 161.97 |
| 2023-03-22 | 159.32 |
| 2023-03-21 | 158.66 |
| 2023-03-20 | 159.32 |
| 2023-03-17 | 160.65 |
| 2023-03-16 | 159.32 |
| 2023-03-15 | 160.65 |
| 2023-03-14 | 160.65 |
| 2023-03-13 | 165.29 |
| 2023-03-10 | 158.00 |
| 2023-03-09 | 162.64 |
| 2023-03-08 | 165.95 |
| 2023-03-07 | 164.63 |
| 2023-03-06 | 166.62 |
| 2023-03-03 | 162.64 |
| 2023-03-02 | 161.97 |
| 2023-03-01 | 161.97 |
| 2023-02-28 | 158.66 |
| 2023-02-27 | 157.33 |
| 2023-02-24 | 158.66 |
| 2023-02-23 | 158.00 |
| 2023-02-22 | 156.67 |
| 2023-02-21 | 158.66 |
| 2023-02-20 | 160.65 |
| 2023-02-17 | 156.67 |
| 2023-02-16 | 158.00 |
| 2023-02-15 | 155.34 |
| 2023-02-14 | 159.32 |
| 2023-02-13 | 160.65 |
| 2023-02-10 | 161.31 |
| 2023-02-09 | 159.32 |
| 2023-02-08 | 160.65 |
| 2023-02-07 | 158.66 |
| 2023-02-06 | 160.65 |
| 2023-02-03 | 163.30 |
| 2023-02-02 | 161.97 |
| 2023-02-01 | 159.99 |
| 2023-01-31 | 155.34 |
| 2023-01-30 | 157.33 |
| 2023-01-27 | 158.00 |
| 2023-01-26 | 159.99 |
| 2023-01-20 | 156.01 |
| 2023-01-19 | 151.36 |
| 2023-01-18 | 148.71 |
| 2023-01-17 | 146.06 |
| 2023-01-16 | 150.70 |
| 2023-01-13 | 147.38 |
| 2023-01-12 | 145.39 |
| 2023-01-11 | 141.41 |
| 2023-01-10 | 140.09 |
| 2023-01-09 | 140.75 |
| 2023-01-06 | 140.75 |
| 2023-01-05 | 139.43 |
| 2023-01-04 | 144.07 |
| 2023-01-03 | 139.43 |
| 2022-12-30 | 133.46 |
| 2022-12-29 | 132.79 |
| 2022-12-28 | 134.12 |
| 2022-12-23 | 132.79 |
| 2022-12-22 | 130.80 |
| 2022-12-21 | 130.14 |
| 2022-12-20 | 128.81 |
| 2022-12-19 | 128.15 |
| 2022-12-16 | 134.78 |
| 2022-12-15 | 132.79 |
| 2022-12-14 | 132.13 |
| 2022-12-13 | 134.78 |
| 2022-12-12 | 134.78 |
| 2022-12-09 | 136.11 |
| 2022-12-08 | 132.79 |
| 2022-12-07 | 130.80 |
| 2022-12-06 | 133.46 |
| 2022-12-05 | 128.15 |
| 2022-12-02 | 124.17 |
| 2022-12-01 | 126.16 |
| 2022-11-30 | 125.50 |
| 2022-11-29 | 124.83 |
| 2022-11-28 | 123.51 |
| 2022-11-25 | 127.49 |
| 2022-11-24 | 122.18 |
| 2022-11-23 | 118.20 |
| 2022-11-22 | 118.87 |
| 2022-11-21 | 117.54 |
| 2022-11-18 | 117.54 |
| 2022-11-17 | 117.54 |
| 2022-11-16 | 118.87 |
| 2022-11-15 | 116.88 |
| 2022-11-14 | 113.56 |
| 2022-11-11 | 114.22 |
| 2022-11-10 | 105.60 |
| 2022-11-09 | 107.59 |
| 2022-11-08 | 106.93 |
| 2022-11-07 | 108.92 |
| 2022-11-04 | 104.94 |
| 2022-11-03 | 100.29 |
| 2022-11-02 | 107.59 |
| 2022-11-01 | 103.61 |
| 2022-10-31 | 98.97 |
| 2022-10-28 | 108.92 |
| 2022-10-27 | 114.89 |
| 2022-10-26 | 113.56 |
| 2022-10-25 | 110.91 |
| 2022-10-24 | 112.23 |
| 2022-10-21 | 120.85 |
| 2022-10-20 | 118.87 |
| 2022-10-19 | 122.18 |
| 2022-10-18 | 123.51 |
| 2022-10-17 | 118.87 |
| 2022-10-14 | 118.87 |
| 2022-10-13 | 120.85 |
| 2022-10-12 | 122.18 |
| 2022-10-11 | 124.83 |
| 2022-10-10 | 126.82 |
| 2022-10-07 | 136.11 |
| 2022-10-06 | 137.44 |
| 2022-10-05 | 140.75 |
| 2022-10-03 | 134.12 |
| 2022-09-30 | 135.45 |
| 2022-09-29 | 138.10 |
| 2022-09-28 | 140.09 |
| 2022-09-27 | 145.39 |
| 2022-09-26 | 147.38 |
| 2022-09-23 | 151.36 |
| 2022-09-22 | 152.03 |
| 2022-09-21 | 152.03 |
| 2022-09-20 | 155.34 |
| 2022-09-19 | 156.67 |
| 2022-09-16 | 159.32 |
| 2022-09-15 | 159.99 |
| 2022-09-14 | 158.66 |
| 2022-09-13 | 160.65 |
| 2022-09-09 | 156.01 |
| 2022-09-08 | 154.68 |
| 2022-09-07 | 156.01 |
| 2022-09-06 | 157.33 |
| 2022-09-05 | 159.99 |
| 2022-09-02 | 159.32 |
| 2022-09-01 | 156.01 |
| 2022-08-31 | 160.65 |
| 2022-08-30 | 161.97 |
| 2022-08-29 | 161.97 |
| 2022-08-26 | 163.30 |
| 2022-08-25 | 165.95 |
| 2022-08-24 | 165.58 |
| 2022-08-23 | 166.23 |
| 2022-08-22 | 166.88 |
| 2022-08-19 | 167.53 |
| 2022-08-18 | 166.23 |
| 2022-08-17 | 167.53 |
| 2022-08-16 | 168.82 |
| 2022-08-15 | 168.82 |
| 2022-08-12 | 171.41 |
| 2022-08-11 | 170.12 |
| 2022-08-10 | 168.17 |
| 2022-08-09 | 170.76 |
| 2022-08-08 | 170.12 |
| 2022-08-05 | 169.47 |
| 2022-08-04 | 168.17 |
| 2022-08-03 | 166.88 |
| 2022-08-02 | 165.58 |
| 2022-08-01 | 169.47 |
| 2022-07-29 | 172.06 |
| 2022-07-28 | 173.36 |
| 2022-07-27 | 174.65 |
| 2022-07-26 | 176.59 |
| 2022-07-25 | 174.65 |
| 2022-07-22 | 177.89 |
| 2022-07-21 | 178.54 |
| 2022-07-20 | 176.59 |
| 2022-07-19 | 176.59 |
| 2022-07-18 | 175.95 |
| 2022-07-15 | 172.06 |
| 2022-07-14 | 174.65 |
| 2022-07-13 | 178.54 |
| 2022-07-12 | 177.89 |
| 2022-07-11 | 173.36 |
| 2022-07-08 | 173.36 |
| 2022-07-07 | 171.41 |
| 2022-07-06 | 173.36 |
| 2022-07-05 | 173.36 |
| 2022-07-04 | 170.76 |
| 2022-06-30 | 168.82 |
| 2022-06-29 | 170.12 |
| 2022-06-28 | 168.82 |
| 2022-06-27 | 168.82 |
| 2022-06-24 | 169.47 |
| 2022-06-23 | 167.53 |
| 2022-06-22 | 166.88 |
| 2022-06-21 | 166.88 |
| 2022-06-20 | 168.17 |
| 2022-06-17 | 164.94 |
| 2022-06-16 | 168.17 |
| 2022-06-15 | 172.71 |
| 2022-06-14 | 170.76 |
| 2022-06-13 | 171.41 |
| 2022-06-10 | 172.71 |
| 2022-06-09 | 173.36 |
| 2022-06-08 | 173.36 |
| 2022-06-07 | 175.95 |
| 2022-06-06 | 176.59 |
| 2022-06-02 | 179.19 |
| 2022-06-01 | 176.59 |
| 2022-05-31 | 177.24 |
| 2022-05-30 | 174.65 |
| 2022-05-27 | 174.65 |
| 2022-05-26 | 175.95 |
| 2022-05-25 | 178.54 |
| 2022-05-24 | 175.95 |
| 2022-05-23 | 176.59 |
| 2022-05-20 | 174.00 |
| 2022-05-19 | 175.30 |
| 2022-05-18 | 177.24 |
| 2022-05-17 | 175.30 |
| 2022-05-16 | 158.21 |
| 2022-05-13 | 153.09 |
| 2022-05-12 | 152.52 |
| 2022-05-11 | 154.23 |
| 2022-05-10 | 155.37 |
| 2022-05-06 | 156.51 |
| 2022-05-05 | 157.07 |
| 2022-05-04 | 155.94 |
| 2022-05-03 | 155.94 |
| 2022-04-29 | 154.23 |
| 2022-04-28 | 154.23 |
| 2022-04-27 | 154.23 |
| 2022-04-26 | 155.37 |
| 2022-04-25 | 154.80 |
| 2022-04-22 | 155.94 |
| 2022-04-21 | 155.94 |
| 2022-04-20 | 156.51 |
| 2022-04-19 | 157.07 |
| 2022-04-14 | 154.80 |
| 2022-04-13 | 154.80 |
| 2022-04-12 | 153.66 |
| 2022-04-11 | 153.66 |
| 2022-04-08 | 154.80 |
| 2022-04-07 | 154.80 |
| 2022-04-06 | 152.52 |
| 2022-04-04 | 151.96 |
| 2022-04-01 | 151.96 |
| 2022-03-31 | 151.39 |
| 2022-03-30 | 153.09 |
| 2022-03-29 | 153.66 |
| 2022-03-28 | 153.09 |
| 2022-03-25 | 152.52 |
| 2022-03-24 | 152.52 |
| 2022-03-23 | 151.39 |
| 2022-03-22 | 151.96 |
| 2022-03-21 | 150.82 |
| 2022-03-18 | 147.41 |
| 2022-03-17 | 147.41 |
| 2022-03-16 | 142.29 |
| 2022-03-15 | 134.89 |
| 2022-03-14 | 140.58 |
| 2022-03-11 | 145.70 |
| 2022-03-10 | 147.97 |
| 2022-03-09 | 143.42 |
| 2022-03-08 | 145.70 |
| 2022-03-07 | 145.13 |
| 2022-03-04 | 146.84 |
| 2022-03-03 | 149.11 |
| 2022-03-02 | 148.54 |
| 2022-03-01 | 149.68 |
| 2022-02-28 | 147.97 |
| 2022-02-25 | 147.97 |
| 2022-02-24 | 134.32 |
| 2022-02-23 | 138.31 |
| 2022-02-22 | 138.87 |
| 2022-02-21 | 140.58 |
| 2022-02-18 | 138.87 |
| 2022-02-17 | 138.31 |
| 2022-02-16 | 137.17 |
| 2022-02-15 | 137.74 |
| 2022-02-14 | 137.74 |
| 2022-02-11 | 140.58 |
| 2022-02-10 | 140.58 |
| 2022-02-09 | 137.74 |
| 2022-02-08 | 134.89 |
| 2022-02-07 | 136.03 |
| 2022-02-04 | 135.46 |
| 2022-01-31 | 133.19 |
| 2022-01-28 | 132.62 |
| 2022-01-27 | 134.89 |
| 2022-01-26 | 134.89 |
| 2022-01-25 | 132.62 |
| 2022-01-24 | 134.32 |
| 2022-01-21 | 130.91 |
| 2022-01-20 | 129.77 |
| 2022-01-19 | 129.77 |
| 2022-01-18 | 129.77 |
| 2022-01-17 | 129.77 |
| 2022-01-14 | 129.21 |
| 2022-01-13 | 129.21 |
| 2022-01-12 | 128.64 |
| 2022-01-11 | 128.07 |
| 2022-01-10 | 129.21 |
| 2022-01-07 | 128.64 |
| 2022-01-06 | 128.07 |
| 2022-01-05 | 129.21 |
| 2022-01-04 | 129.21 |
| 2022-01-03 | 125.79 |
| 2021-12-31 | 124.66 |
| 2021-12-30 | 126.36 |
| 2021-12-29 | 126.36 |
| 2021-12-28 | 124.66 |
| 2021-12-24 | 124.09 |
| 2021-12-23 | 122.38 |
| 2021-12-22 | 122.38 |
| 2021-12-21 | 121.24 |
| 2021-12-20 | 122.95 |
| 2021-12-17 | 122.95 |
| 2021-12-16 | 123.52 |
| 2021-12-15 | 124.09 |
| 2021-12-14 | 124.66 |
| 2021-12-13 | 125.22 |
| 2021-12-10 | 126.93 |
| 2021-12-09 | 126.93 |
| 2021-12-08 | 125.22 |
| 2021-12-07 | 125.22 |
| 2021-12-06 | 125.22 |
| 2021-12-03 | 126.36 |
| 2021-12-02 | 125.22 |
| 2021-12-01 | 125.22 |
| 2021-11-30 | 124.09 |
| 2021-11-29 | 126.93 |
| 2021-11-26 | 127.50 |
| 2021-11-25 | 129.21 |
| 2021-11-24 | 129.77 |
| 2021-11-23 | 128.64 |
| 2021-11-22 | 129.21 |
| 2021-11-19 | 130.34 |
| 2021-11-18 | 130.34 |
| 2021-11-17 | 130.34 |
| 2021-11-16 | 132.62 |
| 2021-11-15 | 128.64 |
| 2021-11-12 | 129.21 |
| 2021-11-11 | 129.21 |
| 2021-11-10 | 129.21 |
| 2021-11-09 | 128.07 |
| 2021-11-08 | 128.07 |
| 2021-11-05 | 127.50 |
| 2021-11-04 | 128.64 |
| 2021-11-03 | 128.64 |
| 2021-11-02 | 128.64 |
| 2021-11-01 | 129.21 |
| 2021-10-29 | 128.07 |
| 2021-10-28 | 127.50 |
| 2021-10-27 | 127.50 |
| 2021-10-26 | 129.21 |
| 2021-10-25 | 129.21 |
| 2021-10-22 | 128.07 |
| 2021-10-21 | 128.07 |
| 2021-10-20 | 128.07 |
| 2021-10-19 | 128.64 |
| 2021-10-18 | 126.93 |
| 2021-10-15 | 128.07 |
| 2021-10-12 | 127.50 |
| 2021-10-11 | 128.64 |
| 2021-10-08 | 128.64 |
| 2021-10-07 | 126.93 |
| 2021-10-06 | 126.36 |
| 2021-10-05 | 125.79 |
| 2021-10-04 | 128.07 |
| 2021-09-30 | 127.50 |
| 2021-09-29 | 125.22 |
| 2021-09-28 | 126.36 |
| 2021-09-27 | 126.93 |
| 2021-09-24 | 127.50 |
| 2021-09-23 | 128.64 |
| 2021-09-21 | 124.66 |
| 2021-09-20 | 125.22 |
| 2021-09-17 | 128.07 |
| 2021-09-16 | 128.07 |
| 2021-09-15 | 130.91 |
| 2021-09-14 | 132.05 |
| 2021-09-13 | 133.76 |
| 2021-09-10 | 133.76 |
| 2021-09-09 | 133.19 |
| 2021-09-08 | 134.89 |
| 2021-09-07 | 135.46 |
| 2021-09-06 | 134.32 |
| 2021-09-03 | 132.62 |
| 2021-09-02 | 133.19 |
| 2021-09-01 | 132.62 |
| 2021-08-31 | 130.91 |
| 2021-08-30 | 130.34 |
| 2021-08-27 | 128.64 |
| 2021-08-26 | 129.21 |
| 2021-08-25 | 129.77 |
| 2021-08-24 | 129.21 |
| 2021-08-23 | 130.91 |
| 2021-08-20 | 129.21 |
| 2021-08-19 | 131.48 |
| 2021-08-18 | 129.57 |
| 2021-08-17 | 129.57 |
| 2021-08-16 | 130.68 |
| 2021-08-13 | 130.13 |
| 2021-08-12 | 129.57 |
| 2021-08-11 | 130.13 |
| 2021-08-10 | 130.68 |
| 2021-08-09 | 131.79 |
| 2021-08-06 | 133.46 |
| 2021-08-05 | 132.35 |
| 2021-08-04 | 132.35 |
| 2021-08-03 | 131.24 |
| 2021-08-02 | 131.24 |
| 2021-07-30 | 126.23 |
| 2021-07-29 | 130.13 |
| 2021-07-28 | 127.35 |
| 2021-07-27 | 129.57 |
| 2021-07-26 | 133.46 |
| 2021-07-23 | 129.57 |
| 2021-07-22 | 129.57 |
| 2021-07-21 | 127.90 |
| 2021-07-20 | 126.79 |
| 2021-07-19 | 125.12 |
| 2021-07-16 | 126.79 |
| 2021-07-15 | 125.12 |
| 2021-07-14 | 124.57 |
| 2021-07-13 | 123.45 |
| 2021-07-12 | 125.12 |
| 2021-07-09 | 125.12 |
| 2021-07-08 | 125.68 |
| 2021-07-07 | 127.35 |
| 2021-07-06 | 126.23 |
| 2021-07-05 | 127.90 |
| 2021-07-02 | 127.35 |
| 2021-06-30 | 126.23 |
| 2021-06-29 | 127.35 |
| 2021-06-28 | 128.46 |
| 2021-06-25 | 129.01 |
| 2021-06-24 | 127.90 |
| 2021-06-23 | 128.46 |
| 2021-06-22 | 127.35 |
| 2021-06-21 | 126.79 |
| 2021-06-18 | 126.23 |
| 2021-06-17 | 127.90 |
| 2021-06-16 | 128.46 |
| 2021-06-15 | 130.68 |
| 2021-06-11 | 131.24 |
| 2021-06-10 | 130.68 |
| 2021-06-09 | 130.13 |
| 2021-06-08 | 132.35 |
| 2021-06-07 | 133.46 |
| 2021-06-04 | 131.24 |
| 2021-06-03 | 132.35 |
| 2021-06-02 | 133.46 |
| 2021-06-01 | 134.57 |
| 2021-05-31 | 135.13 |
| 2021-05-28 | 138.46 |
| 2021-05-27 | 137.35 |
| 2021-05-26 | 134.57 |
| 2021-05-25 | 137.35 |
| 2021-05-24 | 139.02 |
| 2021-05-21 | 140.69 |
| 2021-05-20 | 142.91 |
| 2021-05-18 | 143.47 |
| 2021-05-17 | 139.57 |
| 2021-05-14 | 140.13 |
| 2021-05-13 | 143.47 |
| 2021-05-12 | 145.13 |
| 2021-05-11 | 143.47 |
| 2021-05-10 | 145.69 |
| 2021-05-07 | 143.05 |
| 2021-05-06 | 145.16 |
| 2021-05-05 | 142.52 |
| 2021-05-04 | 140.93 |
| 2021-05-03 | 139.88 |
| 2021-04-30 | 137.76 |
| 2021-04-29 | 140.41 |
| 2021-04-28 | 138.82 |
| 2021-04-27 | 141.99 |
| 2021-04-26 | 140.93 |
| 2021-04-23 | 139.88 |
| 2021-04-22 | 141.46 |
| 2021-04-21 | 141.99 |
| 2021-04-20 | 141.99 |
| 2021-04-19 | 141.99 |
| 2021-04-16 | 139.35 |
| 2021-04-15 | 138.29 |
| 2021-04-14 | 139.35 |
| 2021-04-13 | 135.65 |
| 2021-04-12 | 137.24 |
| 2021-04-09 | 136.71 |
| 2021-04-08 | 133.54 |
| 2021-04-07 | 133.01 |
| 2021-04-01 | 133.01 |
| 2021-03-31 | 131.42 |
| 2021-03-30 | 136.71 |
| 2021-03-29 | 132.48 |
| 2021-03-26 | 132.48 |
| 2021-03-25 | 128.78 |
| 2021-03-24 | 130.89 |
| 2021-03-23 | 132.48 |
| 2021-03-22 | 133.54 |
| 2021-03-19 | 134.07 |
| 2021-03-18 | 138.29 |
| 2021-03-17 | 136.18 |
| 2021-03-16 | 133.54 |
| 2021-03-15 | 134.07 |
| 2021-03-12 | 136.18 |
| 2021-03-11 | 135.12 |
| 2021-03-10 | 137.24 |
| 2021-03-09 | 134.59 |
| 2021-03-08 | 134.07 |
| 2021-03-05 | 136.18 |
| 2021-03-04 | 136.71 |
| 2021-03-03 | 138.82 |
| 2021-03-02 | 137.24 |
| 2021-03-01 | 139.88 |
| 2021-02-26 | 135.12 |
| 2021-02-25 | 140.93 |
| 2021-02-24 | 137.76 |
| 2021-02-23 | 140.41 |
| 2021-02-22 | 139.88 |
| 2021-02-19 | 140.93 |
| 2021-02-18 | 140.41 |
| 2021-02-17 | 139.35 |
| 2021-02-16 | 138.82 |
| 2021-02-11 | 141.99 |
| 2021-02-10 | 143.58 |
| 2021-02-09 | 131.42 |
| 2021-02-08 | 130.89 |
| 2021-02-05 | 133.54 |
| 2021-02-04 | 133.01 |
| 2021-02-03 | 135.65 |
| 2021-02-02 | 137.24 |
| 2021-02-01 | 138.82 |
| 2021-01-29 | 128.25 |
| 2021-01-28 | 134.07 |
| 2021-01-27 | 132.48 |
| 2021-01-26 | 127.72 |
| 2021-01-25 | 129.84 |
| 2021-01-22 | 131.42 |
| 2021-01-21 | 130.37 |
| 2021-01-20 | 134.07 |
| 2021-01-19 | 134.07 |
| 2021-01-18 | 134.59 |
| 2021-01-15 | 134.59 |
| 2021-01-14 | 135.65 |
| 2021-01-13 | 138.82 |
| 2021-01-12 | 139.88 |
| 2021-01-11 | 136.18 |
| 2021-01-08 | 137.76 |
| 2021-01-07 | 140.41 |
| 2021-01-06 | 141.46 |
| 2021-01-05 | 145.69 |
| 2021-01-04 | 143.05 |
| 2020-12-31 | 146.75 |
| 2020-12-30 | 145.69 |
| 2020-12-29 | 146.22 |
| 2020-12-28 | 145.69 |
| 2020-12-24 | 147.80 |
| 2020-12-23 | 147.80 |
| 2020-12-22 | 146.75 |
| 2020-12-21 | 149.92 |
| 2020-12-18 | 152.56 |
| 2020-12-17 | 153.09 |
| 2020-12-16 | 152.03 |
| 2020-12-15 | 154.14 |
| 2020-12-14 | 154.67 |
| 2020-12-11 | 153.61 |
| 2020-12-10 | 150.44 |
| 2020-12-09 | 153.09 |
| 2020-12-08 | 151.50 |
| 2020-12-07 | 150.44 |
| 2020-12-04 | 148.33 |
| 2020-12-03 | 150.44 |
| 2020-12-02 | 150.97 |
| 2020-12-01 | 147.80 |
| 2020-11-30 | 148.86 |
| 2020-11-27 | 146.75 |
| 2020-11-26 | 149.92 |
| 2020-11-25 | 150.44 |
| 2020-11-24 | 152.03 |
| 2020-11-23 | 148.33 |
| 2020-11-20 | 151.50 |
| 2020-11-19 | 150.97 |
| 2020-11-18 | 149.92 |
| 2020-11-17 | 150.44 |
| 2020-11-16 | 150.97 |
| 2020-11-13 | 150.97 |
| 2020-11-12 | 153.61 |
| 2020-11-11 | 155.73 |
| 2020-11-10 | 149.39 |
| 2020-11-09 | 146.22 |
| 2020-11-06 | 148.33 |
| 2020-11-05 | 151.50 |
| 2020-11-04 | 148.86 |
| 2020-11-03 | 150.44 |
| 2020-11-02 | 146.75 |
| 2020-10-30 | 146.22 |
| 2020-10-29 | 153.61 |
| 2020-10-28 | 154.14 |
| 2020-10-27 | 156.26 |
| 2020-10-23 | 156.26 |
| 2020-10-22 | 156.26 |
| 2020-10-21 | 161.01 |
| 2020-10-20 | 165.77 |
| 2020-10-19 | 160.48 |
| 2020-10-16 | 162.60 |
| 2020-10-15 | 150.97 |
| 2020-10-14 | 156.26 |
| 2020-10-12 | 147.80 |
| 2020-10-09 | 143.05 |
| 2020-10-08 | 143.05 |
| 2020-10-07 | 143.05 |
| 2020-10-06 | 144.10 |
| 2020-10-05 | 145.69 |
| 2020-09-30 | 144.10 |
| 2020-09-29 | 141.99 |
| 2020-09-28 | 143.58 |
| 2020-09-25 | 146.22 |
| 2020-09-24 | 145.16 |
| 2020-09-23 | 151.50 |
| 2020-09-22 | 153.09 |
| 2020-09-21 | 150.44 |
| 2020-09-18 | 148.86 |
| 2020-09-17 | 148.33 |
| 2020-09-16 | 150.97 |
| 2020-09-15 | 158.90 |
| 2020-09-14 | 159.43 |
| 2020-09-11 | 154.67 |
| 2020-09-10 | 156.26 |
| 2020-09-09 | 143.05 |
| 2020-09-08 | 139.35 |
| 2020-09-07 | 139.35 |
| 2020-09-04 | 138.82 |
| 2020-09-03 | 141.46 |
| 2020-09-02 | 143.89 |
| 2020-09-01 | 141.90 |
| 2020-08-31 | 141.90 |
| 2020-08-28 | 141.90 |
| 2020-08-27 | 142.40 |
| 2020-08-26 | 144.39 |
| 2020-08-25 | 145.38 |
| 2020-08-24 | 142.90 |
| 2020-08-21 | 143.39 |
| 2020-08-20 | 142.90 |
| 2020-08-19 | 143.89 |
| 2020-08-18 | 144.39 |
| 2020-08-17 | 143.39 |
| 2020-08-14 | 144.89 |
| 2020-08-13 | 143.39 |
| 2020-08-12 | 140.90 |
| 2020-08-11 | 141.90 |
| 2020-08-10 | 147.37 |
| 2020-08-07 | 143.89 |
| 2020-08-06 | 123.48 |
| 2020-08-05 | 122.99 |
| 2020-08-04 | 119.00 |
| 2020-08-03 | 117.51 |
| 2020-07-31 | 117.51 |
| 2020-07-30 | 118.01 |
| 2020-07-29 | 117.51 |
| 2020-07-28 | 119.50 |
| 2020-07-27 | 119.00 |
| 2020-07-24 | 117.01 |
| 2020-07-23 | 118.51 |
| 2020-07-22 | 120.00 |
| 2020-07-21 | 121.49 |
| 2020-07-20 | 117.01 |
| 2020-07-17 | 119.50 |
| 2020-07-16 | 118.01 |
| 2020-07-15 | 118.01 |
| 2020-07-14 | 117.51 |
| 2020-07-13 | 119.50 |
| 2020-07-10 | 118.51 |
| 2020-07-09 | 117.51 |
| 2020-07-08 | 120.00 |
| 2020-07-07 | 120.50 |
| 2020-07-06 | 121.99 |
| 2020-07-03 | 121.49 |
| 2020-07-02 | 120.99 |
| 2020-06-30 | 120.00 |
| 2020-06-29 | 120.00 |
| 2020-06-26 | 120.99 |
| 2020-06-24 | 125.47 |
| 2020-06-23 | 124.48 |
| 2020-06-22 | 120.50 |
| 2020-06-19 | 121.49 |
| 2020-06-18 | 122.99 |
| 2020-06-17 | 120.00 |
| 2020-06-16 | 122.99 |
| 2020-06-15 | 119.00 |
| 2020-06-12 | 122.49 |
| 2020-06-11 | 122.99 |
| 2020-06-10 | 121.99 |
| 2020-06-09 | 123.98 |
| 2020-06-08 | 121.99 |
| 2020-06-05 | 120.50 |
| 2020-06-04 | 124.98 |
| 2020-06-03 | 120.99 |
| 2020-06-02 | 118.01 |
| 2020-06-01 | 115.52 |
| 2020-05-29 | 111.54 |
| 2020-05-28 | 111.04 |
| 2020-05-27 | 114.52 |
| 2020-05-26 | 113.03 |
| 2020-05-25 | 111.54 |
| 2020-05-22 | 110.54 |
| 2020-05-21 | 118.51 |
| 2020-05-20 | 122.49 |
| 2020-05-19 | 121.99 |
| 2020-05-18 | 122.99 |
| 2020-05-15 | 120.50 |
| 2020-05-14 | 121.49 |
| 2020-05-13 | 124.98 |
| 2020-05-12 | 124.98 |
| 2020-05-11 | 125.97 |
| 2020-05-08 | 125.50 |
| 2020-05-07 | 125.02 |
| 2020-05-06 | 124.55 |
| 2020-05-05 | 122.66 |
| 2020-05-04 | 122.66 |
| 2020-04-29 | 125.02 |
| 2020-04-28 | 124.55 |
| 2020-04-27 | 122.66 |
| 2020-04-24 | 120.29 |
| 2020-04-23 | 123.60 |
| 2020-04-22 | 122.66 |
| 2020-04-21 | 119.34 |
| 2020-04-20 | 122.18 |
| 2020-04-17 | 122.66 |
| 2020-04-16 | 119.81 |
| 2020-04-15 | 116.97 |
| 2020-04-14 | 118.87 |
| 2020-04-09 | 114.60 |
| 2020-04-08 | 114.60 |
| 2020-04-07 | 113.65 |
| 2020-04-06 | 113.18 |
| 2020-04-03 | 108.44 |
| 2020-04-02 | 102.76 |
| 2020-04-01 | 99.92 |
| 2020-03-31 | 102.29 |
| 2020-03-30 | 98.02 |
| 2020-03-27 | 100.39 |
| 2020-03-26 | 97.55 |
| 2020-03-25 | 95.65 |
| 2020-03-24 | 91.86 |
| 2020-03-23 | 85.70 |
| 2020-03-20 | 90.44 |
| 2020-03-19 | 89.49 |
| 2020-03-18 | 102.76 |
| 2020-03-17 | 107.02 |
| 2020-03-16 | 108.44 |
| 2020-03-13 | 113.65 |
| 2020-03-12 | 116.50 |
| 2020-03-11 | 120.76 |
| 2020-03-10 | 121.23 |
| 2020-03-09 | 120.29 |
| 2020-03-06 | 123.60 |
| 2020-03-05 | 122.66 |
| 2020-03-04 | 120.29 |
| 2020-03-03 | 120.76 |
| 2020-03-02 | 121.23 |
| 2020-02-28 | 122.18 |
| 2020-02-27 | 126.45 |
| 2020-02-26 | 126.45 |
| 2020-02-25 | 126.45 |
| 2020-02-24 | 128.34 |
| 2020-02-21 | 128.34 |
| 2020-02-20 | 127.39 |
| 2020-02-19 | 127.39 |
| 2020-02-18 | 126.92 |
| 2020-02-17 | 126.45 |
| 2020-02-14 | 126.92 |
| 2020-02-13 | 127.39 |
| 2020-02-12 | 126.92 |
| 2020-02-11 | 125.97 |
| 2020-02-10 | 124.55 |
| 2020-02-07 | 124.08 |
| 2020-02-06 | 121.71 |
| 2020-02-05 | 118.87 |
| 2020-02-04 | 117.44 |
| 2020-02-03 | 117.44 |
| 2020-01-31 | 117.44 |
| 2020-01-30 | 119.81 |
| 2020-01-29 | 118.87 |
| 2020-01-24 | 123.60 |
| 2020-01-23 | 123.13 |
| 2020-01-22 | 125.02 |
| 2020-01-21 | 123.60 |
| 2020-01-20 | 125.50 |
| 2020-01-17 | 125.02 |
| 2020-01-16 | 125.50 |
| 2020-01-15 | 125.02 |
| 2020-01-14 | 124.55 |
| 2020-01-13 | 123.13 |
| 2020-01-10 | 124.55 |
| 2020-01-09 | 123.60 |
| 2020-01-08 | 121.71 |
| 2020-01-07 | 121.23 |
| 2020-01-06 | 120.76 |
| 2020-01-03 | 119.34 |
| 2020-01-02 | 118.39 |
| 2019-12-31 | 118.39 |
| 2019-12-30 | 120.76 |
| 2019-12-27 | 123.60 |
| 2019-12-24 | 123.13 |
| 2019-12-23 | 122.18 |
| 2019-12-20 | 119.81 |
| 2019-12-19 | 120.76 |
| 2019-12-18 | 121.23 |
| 2019-12-17 | 120.29 |
| 2019-12-16 | 119.81 |
| 2019-12-13 | 118.39 |
| 2019-12-12 | 119.34 |
| 2019-12-11 | 117.92 |
| 2019-12-10 | 118.87 |
| 2019-12-09 | 119.81 |
| 2019-12-06 | 121.23 |
| 2019-12-05 | 121.23 |
| 2019-12-04 | 120.29 |
| 2019-12-03 | 123.60 |
| 2019-12-02 | 121.71 |
| 2019-11-29 | 123.60 |
| 2019-11-28 | 123.13 |
| 2019-11-27 | 122.66 |
| 2019-11-26 | 125.50 |
| 2019-11-25 | 120.76 |
| 2019-11-22 | 117.44 |
| 2019-11-21 | 117.44 |
| 2019-11-20 | 119.81 |
| 2019-11-19 | 119.34 |
| 2019-11-18 | 116.50 |
| 2019-11-15 | 116.02 |
| 2019-11-14 | 116.50 |
| 2019-11-13 | 121.23 |
| 2019-11-12 | 123.60 |
| 2019-11-11 | 122.66 |
| 2019-11-08 | 123.60 |
| 2019-11-07 | 124.08 |
| 2019-11-06 | 122.18 |
| 2019-11-05 | 122.18 |
| 2019-11-04 | 121.23 |
| 2019-11-01 | 119.81 |
| 2019-10-31 | 120.76 |
| 2019-10-30 | 118.39 |
| 2019-10-29 | 119.81 |
| 2019-10-28 | 119.81 |
| 2019-10-25 | 120.29 |
| 2019-10-24 | 118.87 |
| 2019-10-23 | 117.44 |
| 2019-10-22 | 116.50 |
| 2019-10-21 | 114.60 |
| 2019-10-18 | 114.60 |
| 2019-10-17 | 113.65 |
| 2019-10-16 | 113.18 |
| 2019-10-15 | 111.76 |
| 2019-10-14 | 112.23 |
| 2019-10-11 | 112.71 |
| 2019-10-10 | 110.81 |
| 2019-10-09 | 111.76 |
| 2019-10-08 | 109.39 |
| 2019-10-04 | 107.02 |
| 2019-10-03 | 108.44 |
| 2019-10-02 | 108.44 |
| 2019-09-30 | 108.44 |
| 2019-09-27 | 108.44 |
| 2019-09-26 | 107.97 |
| 2019-09-25 | 107.97 |
| 2019-09-24 | 107.02 |
| 2019-09-23 | 107.02 |
| 2019-09-20 | 107.97 |
| 2019-09-19 | 106.55 |
| 2019-09-18 | 108.44 |
| 2019-09-17 | 107.02 |
| 2019-09-16 | 108.92 |
| 2019-09-13 | 109.39 |
| 2019-09-12 | 108.92 |
| 2019-09-11 | 106.55 |
| 2019-09-10 | 107.50 |
| 2019-09-09 | 106.55 |
| 2019-09-06 | 105.60 |
| 2019-09-05 | 101.81 |
| 2019-09-04 | 103.71 |
| 2019-09-03 | 102.29 |
| 2019-09-02 | 102.76 |
| 2019-08-30 | 101.34 |
| 2019-08-29 | 101.34 |
| 2019-08-28 | 102.29 |
| 2019-08-27 | 102.29 |
| 2019-08-26 | 102.67 |
| 2019-08-23 | 105.92 |
| 2019-08-22 | 105.92 |
| 2019-08-21 | 105.46 |
| 2019-08-20 | 104.99 |
| 2019-08-19 | 102.67 |
| 2019-08-16 | 98.96 |
| 2019-08-15 | 101.28 |
| 2019-08-14 | 97.57 |
| 2019-08-13 | 98.04 |
| 2019-08-12 | 103.60 |
| 2019-08-09 | 105.46 |
| 2019-08-08 | 103.60 |
| 2019-08-07 | 101.28 |
| 2019-08-06 | 102.21 |
| 2019-08-05 | 103.60 |
| 2019-08-02 | 106.85 |
| 2019-08-01 | 105.92 |
| 2019-07-31 | 107.31 |
| 2019-07-30 | 108.70 |
| 2019-07-29 | 110.09 |
| 2019-07-26 | 110.56 |
| 2019-07-25 | 111.49 |
| 2019-07-24 | 111.49 |
| 2019-07-23 | 112.41 |
| 2019-07-22 | 111.95 |
| 2019-07-19 | 113.80 |
| 2019-07-18 | 112.41 |
| 2019-07-17 | 113.34 |
| 2019-07-16 | 111.95 |
| 2019-07-15 | 111.02 |
| 2019-07-12 | 110.56 |
| 2019-07-11 | 111.02 |
| 2019-07-10 | 109.63 |
| 2019-07-09 | 108.24 |
| 2019-07-08 | 110.56 |
| 2019-07-05 | 109.63 |
| 2019-07-04 | 109.63 |
| 2019-07-03 | 109.63 |
| 2019-07-02 | 109.17 |
| 2019-06-28 | 109.17 |
| 2019-06-27 | 110.56 |
| 2019-06-26 | 109.63 |
| 2019-06-25 | 109.63 |
| 2019-06-24 | 110.09 |
| 2019-06-21 | 111.02 |
| 2019-06-20 | 109.63 |
| 2019-06-19 | 110.09 |
| 2019-06-18 | 109.17 |
| 2019-06-17 | 109.63 |
| 2019-06-14 | 111.49 |
| 2019-06-13 | 111.95 |
| 2019-06-12 | 111.02 |
| 2019-06-11 | 111.95 |
| 2019-06-10 | 114.27 |
| 2019-06-06 | 113.34 |
| 2019-06-05 | 108.70 |
| 2019-06-04 | 106.85 |
| 2019-06-03 | 106.85 |
| 2019-05-31 | 106.85 |
| 2019-05-30 | 106.85 |
| 2019-05-29 | 107.78 |
| 2019-05-28 | 108.24 |
| 2019-05-27 | 110.56 |
| 2019-05-24 | 110.09 |
| 2019-05-23 | 111.02 |
| 2019-05-22 | 111.49 |
| 2019-05-21 | 110.56 |
| 2019-05-20 | 111.49 |
| 2019-05-17 | 112.88 |
| 2019-05-16 | 113.34 |
| 2019-05-15 | 113.34 |
| 2019-05-14 | 111.95 |
| 2019-05-10 | 111.33 |
| 2019-05-09 | 109.12 |
| 2019-05-08 | 108.24 |
| 2019-05-07 | 109.56 |
| 2019-05-06 | 108.68 |
| 2019-05-03 | 110.45 |
| 2019-05-02 | 110.89 |
| 2019-04-30 | 109.12 |
| 2019-04-29 | 110.01 |
| 2019-04-26 | 109.12 |
| 2019-04-25 | 110.01 |
| 2019-04-24 | 110.45 |
| 2019-04-23 | 110.45 |
| 2019-04-18 | 111.33 |
| 2019-04-17 | 109.56 |
| 2019-04-16 | 109.12 |
| 2019-04-15 | 110.01 |
| 2019-04-12 | 111.33 |
| 2019-04-11 | 109.56 |
| 2019-04-10 | 108.24 |
| 2019-04-09 | 109.12 |
| 2019-04-08 | 109.56 |
| 2019-04-04 | 112.22 |
| 2019-04-03 | 114.87 |
| 2019-04-02 | 116.64 |
| 2019-04-01 | 114.87 |
| 2019-03-29 | 115.75 |
| 2019-03-28 | 116.20 |
| 2019-03-27 | 112.22 |
| 2019-03-26 | 113.54 |
| 2019-03-25 | 111.77 |
| 2019-03-22 | 109.12 |
| 2019-03-21 | 108.68 |
| 2019-03-20 | 108.24 |
| 2019-03-19 | 109.12 |
| 2019-03-18 | 108.24 |
| 2019-03-15 | 107.80 |
| 2019-03-14 | 107.35 |
| 2019-03-13 | 107.35 |
| 2019-03-12 | 108.24 |
| 2019-03-11 | 110.01 |
| 2019-03-08 | 108.24 |
| 2019-03-07 | 108.68 |
| 2019-03-06 | 106.91 |
| 2019-03-05 | 108.24 |
| 2019-03-04 | 109.12 |
| 2019-03-01 | 108.68 |
| 2019-02-28 | 108.68 |
| 2019-02-27 | 108.68 |
| 2019-02-26 | 107.80 |
| 2019-02-25 | 108.24 |
| 2019-02-22 | 110.01 |
| 2019-02-21 | 109.56 |
| 2019-02-20 | 110.45 |
| 2019-02-19 | 110.01 |
| 2019-02-18 | 112.22 |
| 2019-02-15 | 110.45 |
| 2019-02-14 | 109.12 |
| 2019-02-13 | 113.99 |
| 2019-02-12 | 111.33 |
| 2019-02-11 | 110.45 |
| 2019-02-08 | 110.01 |
| 2019-02-04 | 105.59 |
| 2019-02-01 | 108.24 |
| 2019-01-31 | 106.47 |
| 2019-01-30 | 113.54 |
| 2019-01-29 | 110.45 |
| 2019-01-28 | 110.01 |
| 2019-01-25 | 109.12 |
| 2019-01-24 | 109.12 |
| 2019-01-23 | 109.56 |
| 2019-01-22 | 107.80 |
| 2019-01-21 | 106.03 |
| 2019-01-18 | 110.01 |
| 2019-01-17 | 110.01 |
| 2019-01-16 | 110.45 |
| 2019-01-15 | 109.12 |
| 2019-01-14 | 106.47 |
| 2019-01-11 | 107.35 |
| 2019-01-10 | 106.03 |
| 2019-01-09 | 106.91 |
| 2019-01-08 | 104.70 |
| 2019-01-07 | 104.26 |
| 2019-01-04 | 99.40 |
| 2019-01-03 | 94.53 |
| 2019-01-02 | 99.84 |
| 2018-12-31 | 99.40 |
| 2018-12-28 | 98.95 |
| 2018-12-27 | 100.72 |
| 2018-12-24 | 103.82 |
| 2018-12-21 | 99.40 |
| 2018-12-20 | 104.26 |
| 2018-12-19 | 99.84 |
| 2018-12-18 | 105.14 |
| 2018-12-17 | 105.59 |
| 2018-12-14 | 105.14 |
| 2018-12-13 | 105.59 |
| 2018-12-12 | 105.59 |
| 2018-12-11 | 103.37 |
| 2018-12-10 | 105.14 |
| 2018-12-07 | 103.37 |
| 2018-12-06 | 104.26 |
| 2018-12-05 | 99.84 |
| 2018-12-04 | 99.40 |
| 2018-12-03 | 99.84 |
| 2018-11-30 | 102.93 |
| 2018-11-29 | 100.28 |
| 2018-11-28 | 95.42 |
| 2018-11-27 | 93.65 |
| 2018-11-26 | 93.21 |
| 2018-11-23 | 92.32 |
| 2018-11-22 | 91.00 |
| 2018-11-21 | 90.55 |
| 2018-11-20 | 91.00 |
| 2018-11-19 | 92.32 |
| 2018-11-16 | 92.32 |
| 2018-11-15 | 91.00 |
| 2018-11-14 | 90.55 |
| 2018-11-13 | 91.88 |
| 2018-11-12 | 91.88 |
| 2018-11-09 | 90.55 |
| 2018-11-08 | 91.44 |
| 2018-11-07 | 95.42 |
| 2018-11-06 | 94.97 |
| 2018-11-05 | 89.67 |
| 2018-11-02 | 93.65 |
| 2018-11-01 | 88.78 |
| 2018-10-31 | 90.11 |
| 2018-10-30 | 87.46 |
| 2018-10-29 | 89.23 |
| 2018-10-26 | 90.55 |
| 2018-10-25 | 91.88 |
| 2018-10-24 | 92.76 |
| 2018-10-23 | 95.42 |
| 2018-10-22 | 96.74 |
| 2018-10-19 | 100.72 |
| 2018-10-18 | 101.61 |
| 2018-10-16 | 101.16 |
| 2018-10-15 | 95.42 |
| 2018-10-12 | 89.23 |
| 2018-10-11 | 87.46 |
| 2018-10-10 | 93.21 |
| 2018-10-09 | 95.42 |
| 2018-10-08 | 94.53 |
| 2018-10-05 | 93.65 |
| 2018-10-04 | 96.74 |
| 2018-10-03 | 98.51 |
| 2018-10-02 | 100.28 |
| 2018-09-28 | 101.61 |
| 2018-09-27 | 95.86 |
| 2018-09-26 | 96.30 |
| 2018-09-24 | 94.97 |
| 2018-09-21 | 93.21 |
| 2018-09-20 | 96.74 |
| 2018-09-19 | 90.55 |
| 2018-09-18 | 94.97 |
| 2018-09-17 | 89.23 |
| 2018-09-14 | 85.69 |
| 2018-09-13 | 86.57 |
| 2018-09-12 | 84.81 |
| 2018-09-11 | 80.38 |
| 2018-09-10 | 82.59 |
| 2018-09-07 | 84.81 |
| 2018-09-06 | 86.13 |
| 2018-09-05 | 86.13 |
| 2018-09-04 | 88.78 |
| 2018-09-03 | 88.78 |
| 2018-08-31 | 84.36 |
| 2018-08-30 | 87.02 |
| 2018-08-29 | 85.69 |
| 2018-08-28 | 85.69 |
| 2018-08-27 | 85.73 |
| 2018-08-24 | 84.43 |
| 2018-08-23 | 87.46 |
| 2018-08-22 | 89.19 |
| 2018-08-21 | 89.63 |
| 2018-08-20 | 90.06 |
| 2018-08-17 | 90.49 |
| 2018-08-16 | 87.46 |
| 2018-08-15 | 85.73 |
| 2018-08-14 | 88.33 |
| 2018-08-13 | 88.33 |
| 2018-08-10 | 90.49 |
| 2018-08-09 | 92.66 |
| 2018-08-08 | 93.96 |
| 2018-08-07 | 94.39 |
| 2018-08-06 | 96.12 |
| 2018-08-03 | 96.12 |
| 2018-08-02 | 93.09 |
| 2018-08-01 | 98.28 |
| 2018-07-31 | 98.28 |
| 2018-07-30 | 96.12 |
| 2018-07-27 | 95.25 |
| 2018-07-26 | 93.52 |
| 2018-07-25 | 94.82 |
| 2018-07-24 | 93.09 |
| 2018-07-23 | 93.96 |
| 2018-07-20 | 94.82 |
| 2018-07-19 | 96.12 |
| 2018-07-18 | 96.12 |
| 2018-07-17 | 96.99 |
| 2018-07-16 | 96.12 |
| 2018-07-13 | 96.55 |
| 2018-07-12 | 95.25 |
| 2018-07-11 | 95.69 |
| 2018-07-10 | 97.42 |
| 2018-07-09 | 96.99 |
| 2018-07-06 | 94.39 |
| 2018-07-05 | 90.49 |
| 2018-07-04 | 89.63 |
| 2018-07-03 | 88.33 |
| 2018-06-29 | 91.36 |
| 2018-06-28 | 95.25 |
| 2018-06-27 | 94.82 |
| 2018-06-26 | 93.52 |
| 2018-06-25 | 93.52 |
| 2018-06-22 | 94.39 |
| 2018-06-21 | 93.09 |
| 2018-06-20 | 91.79 |
| 2018-06-19 | 91.79 |
| 2018-06-15 | 93.96 |
| 2018-06-14 | 94.39 |
| 2018-06-13 | 96.55 |
| 2018-06-12 | 99.15 |
| 2018-06-11 | 99.15 |
| 2018-06-08 | 97.42 |
| 2018-06-07 | 100.45 |
| 2018-06-06 | 100.88 |
| 2018-06-05 | 100.45 |
| 2018-06-04 | 100.88 |
| 2018-06-01 | 99.15 |
| 2018-05-31 | 100.02 |
| 2018-05-30 | 96.55 |
| 2018-05-29 | 96.55 |
| 2018-05-28 | 98.28 |
| 2018-05-25 | 99.15 |
| 2018-05-24 | 98.28 |
| 2018-05-23 | 97.85 |
| 2018-05-21 | 97.42 |
| 2018-05-18 | 96.99 |
| 2018-05-17 | 98.72 |
| 2018-05-16 | 98.28 |
| 2018-05-15 | 99.58 |
| 2018-05-14 | 102.18 |
| 2018-05-11 | 102.54 |
| 2018-05-10 | 103.78 |
| 2018-05-09 | 103.36 |
| 2018-05-08 | 102.54 |
| 2018-05-07 | 101.71 |
| 2018-05-04 | 102.12 |
| 2018-05-03 | 101.29 |
| 2018-05-02 | 103.36 |
| 2018-04-30 | 101.71 |
| 2018-04-27 | 100.05 |
| 2018-04-26 | 97.98 |
| 2018-04-25 | 96.74 |
| 2018-04-24 | 98.81 |
| 2018-04-23 | 98.81 |
| 2018-04-20 | 98.81 |
| 2018-04-19 | 98.81 |
| 2018-04-18 | 96.74 |
| 2018-04-17 | 95.49 |
| 2018-04-16 | 94.67 |
| 2018-04-13 | 94.25 |
| 2018-04-12 | 94.67 |
| 2018-04-11 | 93.01 |
| 2018-04-10 | 93.01 |
| 2018-04-09 | 92.60 |
| 2018-04-06 | 90.52 |
| 2018-04-04 | 88.87 |
| 2018-04-03 | 92.60 |
| 2018-03-29 | 88.04 |
| 2018-03-28 | 86.80 |
| 2018-03-27 | 88.87 |
| 2018-03-26 | 87.21 |
| 2018-03-23 | 89.70 |
| 2018-03-22 | 90.52 |
| 2018-03-21 | 91.35 |
| 2018-03-20 | 90.11 |
| 2018-03-19 | 92.18 |
| 2018-03-16 | 93.84 |
| 2018-03-15 | 88.45 |
| 2018-03-14 | 88.87 |
| 2018-03-13 | 87.63 |
| 2018-03-12 | 88.87 |
| 2018-03-09 | 89.70 |
| 2018-03-08 | 87.21 |
| 2018-03-07 | 86.38 |
| 2018-03-06 | 86.38 |
| 2018-03-05 | 85.97 |
| 2018-03-02 | 85.97 |
| 2018-03-01 | 85.55 |
| 2018-02-28 | 84.73 |
| 2018-02-27 | 86.38 |
| 2018-02-26 | 88.04 |
| 2018-02-23 | 87.21 |
| 2018-02-22 | 86.80 |
| 2018-02-21 | 86.80 |
| 2018-02-20 | 84.31 |
| 2018-02-15 | 84.31 |
| 2018-02-14 | 84.31 |
| 2018-02-13 | 83.48 |
| 2018-02-12 | 83.90 |
| 2018-02-09 | 84.73 |
| 2018-02-08 | 86.38 |
| 2018-02-07 | 81.41 |
| 2018-02-06 | 78.51 |
| 2018-02-05 | 84.31 |
| 2018-02-02 | 83.48 |
| 2018-02-01 | 88.04 |
| 2018-01-31 | 86.80 |
| 2018-01-30 | 86.80 |
| 2018-01-29 | 87.21 |
| 2018-01-26 | 87.21 |
| 2018-01-25 | 88.04 |
| 2018-01-24 | 86.38 |
| 2018-01-23 | 86.38 |
| 2018-01-22 | 86.80 |
| 2018-01-19 | 86.80 |
| 2018-01-18 | 90.11 |
| 2018-01-17 | 91.35 |
| 2018-01-16 | 90.94 |
| 2018-01-15 | 91.77 |
| 2018-01-12 | 94.67 |
| 2018-01-11 | 95.08 |
| 2018-01-10 | 97.57 |
| 2018-01-09 | 97.98 |
| 2018-01-08 | 90.52 |
| 2018-01-05 | 90.94 |
| 2018-01-04 | 90.94 |
| 2018-01-03 | 88.87 |
| 2018-01-02 | 88.45 |
| 2017-12-29 | 88.04 |
| 2017-12-28 | 90.52 |
| 2017-12-27 | 88.04 |
| 2017-12-22 | 88.87 |
| 2017-12-21 | 91.35 |
| 2017-12-20 | 89.28 |
| 2017-12-19 | 88.87 |
| 2017-12-18 | 90.11 |
| 2017-12-15 | 91.35 |
| 2017-12-14 | 92.18 |
| 2017-12-13 | 90.52 |
| 2017-12-12 | 90.52 |
| 2017-12-11 | 88.45 |
| 2017-12-08 | 85.97 |
| 2017-12-07 | 87.63 |
| 2017-12-06 | 88.04 |
| 2017-12-05 | 88.87 |
| 2017-12-04 | 88.45 |
| 2017-12-01 | 89.70 |
| 2017-11-30 | 92.18 |
| 2017-11-29 | 90.94 |
| 2017-11-28 | 89.28 |
| 2017-11-27 | 88.87 |
| 2017-11-24 | 87.21 |
| 2017-11-23 | 82.66 |
| 2017-11-22 | 79.76 |
| 2017-11-21 | 81.00 |
| 2017-11-20 | 80.17 |
| 2017-11-17 | 79.34 |
| 2017-11-16 | 80.17 |
| 2017-11-15 | 78.10 |
| 2017-11-14 | 77.68 |
| 2017-11-13 | 78.10 |
| 2017-11-10 | 78.10 |
| 2017-11-09 | 76.86 |
| 2017-11-08 | 77.68 |
| 2017-11-07 | 77.27 |
| 2017-11-06 | 77.68 |
| 2017-11-03 | 78.10 |
| 2017-11-02 | 77.27 |
| 2017-11-01 | 78.10 |
| 2017-10-31 | 78.10 |
| 2017-10-30 | 78.51 |
| 2017-10-27 | 79.34 |
| 2017-10-26 | 76.86 |
| 2017-10-25 | 76.86 |
| 2017-10-24 | 78.10 |
| 2017-10-23 | 78.51 |
| 2017-10-20 | 78.93 |
| 2017-10-19 | 78.51 |
| 2017-10-18 | 77.68 |
| 2017-10-17 | 76.44 |
| 2017-10-16 | 75.61 |
| 2017-10-13 | 75.20 |
| 2017-10-12 | 74.37 |
| 2017-10-11 | 76.03 |
| 2017-10-10 | 77.68 |
| 2017-10-09 | 77.27 |
| 2017-10-06 | 77.68 |
| 2017-10-04 | 77.27 |
| 2017-10-03 | 77.27 |
| 2017-09-29 | 75.20 |
| 2017-09-28 | 75.61 |
| 2017-09-27 | 75.61 |
| 2017-09-26 | 73.96 |
| 2017-09-25 | 74.79 |
| 2017-09-22 | 76.44 |
| 2017-09-21 | 76.03 |
| 2017-09-20 | 75.61 |
| 2017-09-19 | 74.79 |
| 2017-09-18 | 76.86 |
| 2017-09-15 | 73.96 |
| 2017-09-14 | 73.96 |
| 2017-09-13 | 75.20 |
| 2017-09-12 | 74.37 |
| 2017-09-11 | 76.44 |
| 2017-09-08 | 78.51 |
| 2017-09-07 | 78.51 |
| 2017-09-06 | 78.51 |
| 2017-09-05 | 79.34 |
| 2017-09-04 | 78.10 |
| 2017-09-01 | 79.76 |
| 2017-08-31 | 80.58 |
| 2017-08-30 | 80.17 |
| 2017-08-29 | 80.58 |
| 2017-08-28 | 80.35 |
| 2017-08-25 | 82.38 |
| 2017-08-24 | 81.57 |
| 2017-08-22 | 81.57 |
| 2017-08-21 | 79.94 |
| 2017-08-18 | 82.38 |
| 2017-08-17 | 81.97 |
| 2017-08-16 | 82.38 |
| 2017-08-15 | 83.60 |
| 2017-08-14 | 82.38 |
| 2017-08-11 | 80.35 |
| 2017-08-10 | 80.35 |
| 2017-08-09 | 81.57 |
| 2017-08-08 | 81.16 |
| 2017-08-07 | 81.97 |
| 2017-08-04 | 78.72 |
| 2017-08-03 | 75.88 |
| 2017-08-02 | 75.88 |
| 2017-08-01 | 76.69 |
| 2017-07-31 | 78.72 |
| 2017-07-28 | 78.32 |
| 2017-07-27 | 77.91 |
| 2017-07-26 | 77.50 |
| 2017-07-25 | 78.32 |
| 2017-07-24 | 77.50 |
| 2017-07-21 | 78.32 |
| 2017-07-20 | 76.69 |
| 2017-07-19 | 76.69 |
| 2017-07-18 | 76.29 |
| 2017-07-17 | 77.10 |
| 2017-07-14 | 77.10 |
| 2017-07-13 | 77.10 |
| 2017-07-12 | 75.47 |
| 2017-07-11 | 75.88 |
| 2017-07-10 | 75.47 |
| 2017-07-07 | 74.66 |
| 2017-07-06 | 75.88 |
| 2017-07-05 | 75.47 |
| 2017-07-04 | 76.69 |
| 2017-07-03 | 78.32 |
| 2017-06-30 | 80.35 |
| 2017-06-29 | 80.35 |
| 2017-06-28 | 80.75 |
| 2017-06-27 | 79.13 |
| 2017-06-26 | 78.72 |
| 2017-06-23 | 80.35 |
| 2017-06-22 | 80.35 |
| 2017-06-21 | 79.54 |
| 2017-06-20 | 77.50 |
| 2017-06-19 | 77.91 |
| 2017-06-16 | 76.69 |
| 2017-06-15 | 78.32 |
| 2017-06-14 | 79.54 |
| 2017-06-13 | 78.72 |
| 2017-06-12 | 77.91 |
| 2017-06-09 | 80.35 |
| 2017-06-08 | 81.57 |
| 2017-06-07 | 81.57 |
| 2017-06-06 | 82.79 |
| 2017-06-05 | 82.79 |
| 2017-06-02 | 84.82 |
| 2017-06-01 | 84.41 |
| 2017-05-31 | 84.41 |
| 2017-05-29 | 86.85 |
| 2017-05-26 | 85.22 |
| 2017-05-25 | 85.22 |
| 2017-05-24 | 85.22 |
| 2017-05-23 | 81.97 |
| 2017-05-22 | 81.97 |
| 2017-05-19 | 81.16 |
| 2017-05-18 | 81.57 |
| 2017-05-17 | 83.19 |
| 2017-05-16 | 85.22 |
| 2017-05-15 | 86.03 |
| 2017-05-12 | 86.03 |
| 2017-05-11 | 86.03 |
| 2017-05-10 | 83.19 |
| 2017-05-09 | 81.57 |
| 2017-05-08 | 78.72 |
| 2017-05-05 | 77.91 |
| 2017-05-04 | 77.91 |
| 2017-05-02 | 77.10 |
| 2017-04-28 | 78.32 |
| 2017-04-27 | 79.54 |
| 2017-04-26 | 80.75 |
| 2017-04-25 | 79.54 |
| 2017-04-24 | 80.35 |
| 2017-04-21 | 79.54 |
| 2017-04-20 | 81.97 |
| 2017-04-19 | 83.19 |
| 2017-04-18 | 84.41 |
| 2017-04-13 | 86.44 |
| 2017-04-12 | 88.07 |
| 2017-04-11 | 87.25 |
| 2017-04-10 | 87.25 |
| 2017-04-07 | 87.66 |
| 2017-04-06 | 87.66 |
| 2017-04-05 | 86.03 |
| 2017-04-03 | 86.85 |
| 2017-03-31 | 86.03 |
| 2017-03-30 | 84.41 |
| 2017-03-29 | 82.38 |
| 2017-03-28 | 81.97 |
| 2017-03-27 | 79.54 |
| 2017-03-24 | 82.38 |
| 2017-03-23 | 84.41 |
| 2017-03-22 | 84.82 |
| 2017-03-21 | 89.28 |
| 2017-03-20 | 90.84 |
| 2017-03-17 | 92.79 |
| 2017-03-16 | 85.39 |
| 2017-03-15 | 85.00 |
| 2017-03-14 | 84.61 |
| 2017-03-13 | 85.39 |
| 2017-03-10 | 81.88 |
| 2017-03-09 | 81.88 |
| 2017-03-08 | 83.05 |
| 2017-03-07 | 83.44 |
| 2017-03-06 | 83.44 |
| 2017-03-03 | 86.17 |
| 2017-03-02 | 86.56 |
| 2017-03-01 | 84.61 |
| 2017-02-28 | 84.22 |
| 2017-02-27 | 83.44 |
| 2017-02-24 | 82.66 |
| 2017-02-23 | 81.49 |
| 2017-02-22 | 83.44 |
| 2017-02-21 | 81.88 |
| 2017-02-20 | 81.88 |
| 2017-02-17 | 83.44 |
| 2017-02-16 | 81.10 |
| 2017-02-15 | 80.32 |
| 2017-02-14 | 80.32 |
| 2017-02-13 | 77.99 |
| 2017-02-10 | 89.28 |
| 2017-02-09 | 90.84 |
| 2017-02-08 | 92.79 |
| 2017-02-07 | 88.50 |
| 2017-02-06 | 84.61 |
| 2017-02-03 | 85.00 |
| 2017-02-02 | 85.39 |
| 2017-02-01 | 87.72 |
| 2017-01-27 | 83.83 |
| 2017-01-26 | 82.66 |
| 2017-01-25 | 83.44 |
| 2017-01-24 | 83.83 |
| 2017-01-23 | 82.66 |
| 2017-01-20 | 82.66 |
| 2017-01-19 | 83.44 |
| 2017-01-18 | 79.93 |
| 2017-01-17 | 79.16 |
| 2017-01-16 | 78.38 |
| 2017-01-13 | 70.98 |
| 2017-01-12 | 74.09 |
| 2017-01-11 | 77.21 |
| 2017-01-10 | 72.92 |
| 2017-01-09 | 70.59 |
| 2017-01-06 | 69.81 |
| 2017-01-05 | 68.25 |
| 2017-01-04 | 67.86 |
| 2017-01-03 | 66.69 |
| 2016-12-30 | 63.58 |
| 2016-12-29 | 63.19 |
| 2016-12-28 | 63.58 |
| 2016-12-23 | 63.58 |
| 2016-12-22 | 65.91 |
| 2016-12-21 | 65.52 |
| 2016-12-20 | 64.36 |
| 2016-12-19 | 65.14 |
| 2016-12-16 | 66.69 |
| 2016-12-15 | 70.98 |
| 2016-12-14 | 73.70 |
| 2016-12-13 | 72.15 |
| 2016-12-12 | 74.87 |
| 2016-12-09 | 77.99 |
| 2016-12-08 | 77.99 |
| 2016-12-07 | 77.21 |
| 2016-12-06 | 77.21 |
| 2016-12-05 | 75.65 |
| 2016-12-02 | 74.48 |
| 2016-12-01 | 77.60 |
| 2016-11-30 | 75.65 |
| 2016-11-29 | 74.09 |
| 2016-11-28 | 69.81 |
| 2016-11-25 | 70.98 |
| 2016-11-24 | 71.37 |
| 2016-11-23 | 70.98 |
| 2016-11-22 | 69.81 |
| 2016-11-21 | 68.25 |
| 2016-11-18 | 71.76 |
| 2016-11-17 | 71.76 |
| 2016-11-16 | 73.31 |
| 2016-11-15 | 65.91 |
| 2016-11-14 | 68.64 |
| 2016-11-11 | 70.20 |
| 2016-11-10 | 76.43 |
| 2016-11-09 | 77.21 |
| 2016-11-08 | 77.60 |
| 2016-11-07 | 77.60 |
| 2016-11-04 | 75.65 |
| 2016-11-03 | 76.43 |
| 2016-11-02 | 79.16 |
| 2016-11-01 | 80.71 |
| 2016-10-31 | 79.93 |
| 2016-10-28 | 79.16 |
| 2016-10-27 | 82.27 |
| 2016-10-26 | 82.66 |
| 2016-10-25 | 85.00 |
| 2016-10-24 | 84.61 |
| 2016-10-20 | 83.05 |
| 2016-10-19 | 84.61 |
| 2016-10-18 | 87.72 |
| 2016-10-17 | 84.22 |
| 2016-10-14 | 85.00 |
| 2016-10-13 | 83.44 |
| 2016-10-12 | 84.61 |
| 2016-10-11 | 85.00 |
| 2016-10-07 | 85.00 |
| 2016-10-06 | 86.56 |
| 2016-10-05 | 89.67 |
| 2016-10-04 | 90.45 |
| 2016-10-03 | 89.28 |
| 2016-09-30 | 85.39 |
| 2016-09-29 | 88.50 |
| 2016-09-28 | 90.45 |
| 2016-09-27 | 90.84 |
| 2016-09-26 | 90.06 |
| 2016-09-23 | 90.06 |
| 2016-09-22 | 89.67 |
| 2016-09-21 | 91.23 |
| 2016-09-20 | 91.23 |
| 2016-09-19 | 91.62 |
| 2016-09-15 | 93.57 |
| 2016-09-14 | 92.40 |
| 2016-09-13 | 91.62 |
| 2016-09-12 | 94.73 |
| 2016-09-09 | 97.07 |
| 2016-09-08 | 97.07 |
| 2016-09-07 | 93.57 |
| 2016-09-06 | 95.51 |
| 2016-09-05 | 95.12 |
| 2016-09-02 | 95.90 |
| 2016-09-01 | 95.12 |
| 2016-08-31 | 91.62 |
| 2016-08-30 | 90.45 |
| 2016-08-29 | 91.23 |
| 2016-08-26 | 93.11 |
| 2016-08-25 | 92.35 |
| 2016-08-24 | 92.35 |
| 2016-08-23 | 93.11 |
| 2016-08-22 | 90.43 |
| 2016-08-19 | 92.73 |
| 2016-08-18 | 96.18 |
| 2016-08-17 | 95.80 |
| 2016-08-16 | 96.95 |
| 2016-08-15 | 100.01 |
| 2016-08-12 | 103.08 |
| 2016-08-11 | 118.40 |
| 2016-08-10 | 119.55 |
| 2016-08-09 | 118.02 |
| 2016-08-08 | 119.94 |
| 2016-08-05 | 120.70 |
| 2016-08-04 | 120.32 |
| 2016-08-03 | 119.55 |
| 2016-08-01 | 119.55 |
| 2016-07-29 | 116.49 |
| 2016-07-28 | 115.72 |
| 2016-07-27 | 115.72 |
| 2016-07-26 | 118.40 |
| 2016-07-25 | 118.40 |
| 2016-07-22 | 120.32 |
| 2016-07-21 | 118.79 |
| 2016-07-20 | 117.25 |
| 2016-07-19 | 115.34 |
| 2016-07-18 | 114.57 |
| 2016-07-15 | 115.72 |
| 2016-07-14 | 118.02 |
| 2016-07-13 | 111.89 |
| 2016-07-12 | 113.42 |
| 2016-07-11 | 108.44 |
| 2016-07-08 | 108.44 |
| 2016-07-07 | 104.99 |
| 2016-07-06 | 100.39 |
| 2016-07-05 | 100.01 |
| 2016-07-04 | 102.31 |
| 2016-06-30 | 99.25 |
| 2016-06-29 | 97.33 |
| 2016-06-28 | 96.18 |
| 2016-06-27 | 94.26 |
| 2016-06-24 | 89.67 |
| 2016-06-23 | 91.20 |
| 2016-06-22 | 90.05 |
| 2016-06-21 | 90.05 |
| 2016-06-20 | 91.20 |
| 2016-06-17 | 90.05 |
| 2016-06-16 | 90.82 |
| 2016-06-15 | 93.11 |
| 2016-06-14 | 92.73 |
| 2016-06-13 | 95.41 |
| 2016-06-10 | 96.56 |
| 2016-06-08 | 99.25 |
| 2016-06-07 | 100.01 |
| 2016-06-06 | 100.78 |
| 2016-06-03 | 95.41 |
| 2016-06-02 | 95.80 |
| 2016-06-01 | 96.18 |
| 2016-05-31 | 94.26 |
| 2016-05-30 | 93.50 |
| 2016-05-27 | 92.73 |
| 2016-05-26 | 92.73 |
| 2016-05-25 | 93.88 |
| 2016-05-24 | 89.67 |
| 2016-05-23 | 92.35 |
| 2016-05-20 | 93.11 |
| 2016-05-19 | 93.11 |
| 2016-05-18 | 95.41 |
| 2016-05-17 | 93.88 |
| 2016-05-16 | 90.82 |
| 2016-05-13 | 92.35 |
| 2016-05-12 | 95.03 |
| 2016-05-11 | 95.80 |
| 2016-05-10 | 96.95 |
| 2016-05-09 | 96.18 |
| 2016-05-06 | 95.02 |
| 2016-05-05 | 92.05 |
| 2016-05-04 | 95.76 |
| 2016-05-03 | 96.13 |
| 2016-04-29 | 95.02 |
| 2016-04-28 | 96.87 |
| 2016-04-27 | 96.50 |
| 2016-04-26 | 98.72 |
| 2016-04-25 | 95.76 |
| 2016-04-22 | 93.90 |
| 2016-04-21 | 94.64 |
| 2016-04-20 | 93.53 |
| 2016-04-19 | 97.24 |
| 2016-04-18 | 93.53 |
| 2016-04-15 | 92.05 |
| 2016-04-14 | 92.42 |
| 2016-04-13 | 92.79 |
| 2016-04-12 | 92.79 |
| 2016-04-11 | 91.31 |
| 2016-04-08 | 90.20 |
| 2016-04-07 | 88.71 |
| 2016-04-06 | 89.45 |
| 2016-04-05 | 85.75 |
| 2016-04-01 | 87.23 |
| 2016-03-31 | 86.12 |
| 2016-03-30 | 86.12 |
| 2016-03-29 | 83.15 |
| 2016-03-24 | 85.00 |
| 2016-03-23 | 82.78 |
| 2016-03-22 | 83.52 |
| 2016-03-21 | 83.52 |
| 2016-03-18 | 85.38 |
| 2016-03-17 | 83.15 |
| 2016-03-16 | 82.78 |
| 2016-03-15 | 79.44 |
| 2016-03-14 | 82.04 |
| 2016-03-11 | 79.44 |
| 2016-03-10 | 78.70 |
| 2016-03-09 | 76.85 |
| 2016-03-08 | 77.22 |
| 2016-03-07 | 77.22 |
| 2016-03-04 | 79.81 |
| 2016-03-03 | 77.22 |
| 2016-03-02 | 76.48 |
| 2016-03-01 | 81.67 |
| 2016-02-29 | 83.15 |
| 2016-02-26 | 87.23 |
| 2016-02-25 | 78.70 |
| 2016-02-24 | 81.67 |
| 2016-02-23 | 78.70 |
| 2016-02-22 | 77.22 |
| 2016-02-19 | 75.74 |
| 2016-02-18 | 73.51 |
| 2016-02-17 | 73.51 |
| 2016-02-16 | 73.14 |
| 2016-02-15 | 73.88 |
| 2016-02-12 | 74.25 |
| 2016-02-11 | 76.85 |
| 2016-02-05 | 74.99 |
| 2016-02-04 | 76.11 |
| 2016-02-03 | 74.25 |
| 2016-02-02 | 74.62 |
| 2016-02-01 | 71.66 |
| 2016-01-29 | 72.03 |
| 2016-01-28 | 69.80 |
| 2016-01-27 | 67.95 |
| 2016-01-26 | 66.84 |
| 2016-01-25 | 65.35 |
| 2016-01-22 | 63.50 |
| 2016-01-21 | 63.13 |
| 2016-01-20 | 66.10 |
| 2016-01-19 | 67.21 |
| 2016-01-18 | 61.28 |
| 2016-01-15 | 62.39 |
| 2016-01-14 | 62.39 |
| 2016-01-13 | 63.50 |
| 2016-01-12 | 56.46 |
| 2016-01-11 | 53.49 |
| 2016-01-08 | 58.31 |
| 2016-01-07 | 63.50 |
| 2016-01-06 | 64.98 |
| 2016-01-05 | 65.35 |
| 2016-01-04 | 64.24 |
| 2015-12-31 | 68.69 |
| 2015-12-30 | 67.95 |
| 2015-12-29 | 70.17 |
| 2015-12-28 | 66.84 |
| 2015-12-24 | 67.58 |
| 2015-12-23 | 67.95 |
| 2015-12-22 | 68.69 |
| 2015-12-21 | 68.32 |
| 2015-12-18 | 70.17 |
| 2015-12-17 | 65.73 |
| 2015-12-16 | 66.84 |
| 2015-12-15 | 66.47 |
| 2015-12-14 | 67.58 |
| 2015-12-11 | 69.80 |
| 2015-12-10 | 68.32 |
| 2015-12-09 | 68.69 |
| 2015-12-08 | 67.95 |
| 2015-12-07 | 66.47 |
| 2015-12-04 | 67.95 |
| 2015-12-03 | 69.06 |
| 2015-12-02 | 70.92 |
| 2015-12-01 | 71.66 |
| 2015-11-30 | 73.88 |
| 2015-11-27 | 67.95 |
| 2015-11-26 | 72.03 |
| 2015-11-25 | 70.55 |
| 2015-11-24 | 68.69 |
| 2015-11-23 | 67.58 |
| 2015-11-20 | 65.35 |
| 2015-11-19 | 64.24 |
| 2015-11-18 | 62.39 |
| 2015-11-17 | 60.91 |
| 2015-11-16 | 59.05 |
| 2015-11-13 | 58.68 |
| 2015-11-12 | 60.54 |
| 2015-11-11 | 59.05 |
| 2015-11-10 | 58.68 |
| 2015-11-09 | 58.31 |
| 2015-11-06 | 58.68 |
| 2015-11-05 | 62.02 |
| 2015-11-04 | 59.05 |
| 2015-11-03 | 55.34 |
| 2015-11-02 | 55.34 |
| 2015-10-30 | 55.72 |
| 2015-10-29 | 55.34 |
| 2015-10-28 | 56.46 |
| 2015-10-27 | 58.31 |
| 2015-10-26 | 57.20 |
| 2015-10-23 | 57.94 |
| 2015-10-22 | 59.42 |
| 2015-10-20 | 54.23 |
| 2015-10-19 | 54.97 |
| 2015-10-16 | 55.34 |
| 2015-10-15 | 53.49 |
| 2015-10-14 | 53.86 |
| 2015-10-13 | 53.12 |
| 2015-10-12 | 54.23 |
| 2015-10-09 | 53.86 |
| 2015-10-08 | 55.34 |
| 2015-10-07 | 55.34 |
| 2015-10-06 | 53.86 |
| 2015-10-05 | 53.12 |
| 2015-10-02 | 49.78 |
| 2015-09-30 | 47.19 |
| 2015-09-29 | 46.45 |
| 2015-09-25 | 52.01 |
| 2015-09-24 | 51.27 |
| 2015-09-23 | 49.78 |
| 2015-09-22 | 50.90 |
| 2015-09-21 | 47.56 |
| 2015-09-18 | 47.19 |
| 2015-09-17 | 47.56 |
| 2015-09-16 | 47.93 |
| 2015-09-15 | 45.71 |
| 2015-09-14 | 47.56 |
| 2015-09-11 | 47.56 |
| 2015-09-10 | 49.78 |
| 2015-09-09 | 51.27 |
| 2015-09-08 | 53.49 |
| 2015-09-07 | 47.93 |
| 2015-09-04 | 47.19 |
| 2015-09-02 | 45.71 |
| 2015-09-01 | 49.78 |
| 2015-08-31 | 51.64 |
| 2015-08-28 | 51.27 |
| 2015-08-27 | 54.23 |
| 2015-08-26 | 51.64 |
| 2015-08-25 | 51.27 |
| 2015-08-24 | 50.90 |
| 2015-08-21 | 61.29 |
| 2015-08-20 | 66.75 |
| 2015-08-19 | 66.39 |
| 2015-08-18 | 68.21 |
| 2015-08-17 | 68.94 |
| 2015-08-14 | 70.39 |
| 2015-08-13 | 67.48 |
| 2015-08-12 | 67.85 |
| 2015-08-11 | 70.39 |
| 2015-08-10 | 67.12 |
| 2015-08-07 | 67.85 |
| 2015-08-06 | 67.48 |
| 2015-08-05 | 63.84 |
| 2015-08-04 | 67.48 |
| 2015-08-03 | 67.12 |
| 2015-07-31 | 68.94 |
| 2015-07-30 | 69.30 |
| 2015-07-29 | 66.02 |
| 2015-07-28 | 62.02 |
| 2015-07-27 | 60.93 |
| 2015-07-24 | 62.38 |
| 2015-07-23 | 59.84 |
| 2015-07-22 | 64.57 |
| 2015-07-21 | 63.84 |
| 2015-07-20 | 61.66 |
| 2015-07-17 | 61.66 |
| 2015-07-16 | 62.02 |
| 2015-07-15 | 60.56 |
| 2015-07-14 | 64.93 |
| 2015-07-13 | 63.11 |
| 2015-07-10 | 60.56 |
| 2015-07-09 | 56.92 |
| 2015-07-08 | 50.37 |
| 2015-07-07 | 54.37 |
| 2015-07-06 | 60.20 |
| 2015-07-03 | 67.48 |
| 2015-07-02 | 67.12 |
| 2015-06-30 | 68.57 |
| 2015-06-29 | 69.67 |
| 2015-06-26 | 74.40 |
| 2015-06-25 | 75.13 |
| 2015-06-24 | 71.12 |
| 2015-06-23 | 73.67 |
| 2015-06-22 | 70.39 |
| 2015-06-19 | 71.12 |
| 2015-06-18 | 70.39 |
| 2015-06-17 | 71.12 |
| 2015-06-16 | 68.94 |
| 2015-06-15 | 71.85 |
| 2015-06-12 | 74.03 |
| 2015-06-11 | 74.40 |
| 2015-06-10 | 72.94 |
| 2015-06-09 | 73.31 |
| 2015-06-08 | 72.58 |
| 2015-06-05 | 76.58 |
| 2015-06-04 | 74.76 |
| 2015-06-03 | 76.58 |
| 2015-06-02 | 75.86 |
| 2015-06-01 | 78.77 |
| 2015-05-29 | 76.58 |
| 2015-05-28 | 81.68 |
| 2015-05-27 | 81.32 |
| 2015-05-26 | 83.14 |
| 2015-05-22 | 83.50 |
| 2015-05-21 | 83.50 |
| 2015-05-20 | 83.50 |
| 2015-05-19 | 85.32 |
| 2015-05-18 | 85.69 |
| 2015-05-15 | 85.32 |
| 2015-05-14 | 84.23 |
| 2015-05-13 | 83.87 |
| 2015-05-12 | 84.59 |
| 2015-05-11 | 88.23 |
| 2015-05-08 | 90.34 |
| 2015-05-07 | 89.99 |
| 2015-05-06 | 87.86 |
| 2015-05-05 | 87.86 |
| 2015-05-04 | 92.47 |
| 2015-04-30 | 83.60 |
| 2015-04-29 | 86.08 |
| 2015-04-28 | 86.08 |
| 2015-04-27 | 82.17 |
| 2015-04-24 | 80.40 |
| 2015-04-23 | 80.04 |
| 2015-04-22 | 79.69 |
| 2015-04-21 | 80.75 |
| 2015-04-20 | 77.91 |
| 2015-04-17 | 79.33 |
| 2015-04-16 | 81.46 |
| 2015-04-15 | 78.98 |
| 2015-04-14 | 81.46 |
| 2015-04-13 | 81.82 |
| 2015-04-10 | 80.04 |
| 2015-04-09 | 78.62 |
| 2015-04-08 | 79.33 |
| 2015-04-02 | 77.91 |
| 2015-04-01 | 70.10 |
| 2015-03-31 | 67.97 |
| 2015-03-30 | 65.13 |
| 2015-03-27 | 70.10 |
| 2015-03-26 | 69.04 |
| 2015-03-25 | 69.75 |
| 2015-03-24 | 67.26 |
| 2015-03-23 | 70.10 |
| 2015-03-20 | 64.42 |
| 2015-03-19 | 66.55 |
| 2015-03-18 | 64.42 |
| 2015-03-17 | 67.61 |
| 2015-03-16 | 70.10 |
| 2015-03-13 | 71.17 |
| 2015-03-12 | 72.23 |
| 2015-03-11 | 71.52 |
| 2015-03-10 | 71.17 |
| 2015-03-09 | 70.46 |
| 2015-03-06 | 74.36 |
| 2015-03-05 | 75.07 |
| 2015-03-04 | 75.78 |
| 2015-03-03 | 75.43 |
| 2015-03-02 | 75.43 |
| 2015-02-27 | 75.78 |
| 2015-02-26 | 77.56 |
| 2015-02-25 | 76.14 |
| 2015-02-24 | 73.65 |
| 2015-02-23 | 74.01 |
| 2015-02-18 | 78.27 |
| 2015-02-17 | 75.43 |
| 2015-02-16 | 76.85 |
| 2015-02-13 | 75.43 |
| 2015-02-12 | 75.07 |
| 2015-02-11 | 88.21 |
| 2015-02-10 | 87.15 |
| 2015-02-09 | 87.86 |
| 2015-02-06 | 89.99 |
| 2015-02-05 | 87.15 |
| 2015-02-04 | 88.57 |
| 2015-02-03 | 87.86 |
| 2015-02-02 | 90.70 |
| 2015-01-30 | 83.24 |
| 2015-01-29 | 82.88 |
| 2015-01-28 | 82.88 |
| 2015-01-27 | 86.44 |
| 2015-01-26 | 86.79 |
| 2015-01-23 | 89.28 |
| 2015-01-22 | 85.02 |
| 2015-01-21 | 86.44 |
| 2015-01-20 | 86.79 |
| 2015-01-19 | 86.44 |
| 2015-01-16 | 88.92 |
| 2015-01-15 | 91.41 |
| 2015-01-14 | 88.21 |
| 2015-01-13 | 83.60 |
| 2015-01-12 | 77.56 |
| 2015-01-09 | 81.11 |
| 2015-01-08 | 81.11 |
| 2015-01-07 | 82.88 |
| 2015-01-06 | 85.02 |
| 2015-01-05 | 87.15 |
| 2015-01-02 | 87.50 |
| 2014-12-31 | 88.21 |
| 2014-12-30 | 88.57 |
| 2014-12-29 | 86.79 |
| 2014-12-24 | 88.57 |
| 2014-12-23 | 87.50 |
| 2014-12-22 | 91.05 |
| 2014-12-19 | 92.83 |
| 2014-12-18 | 97.44 |
| 2014-12-17 | 90.70 |
| 2014-12-16 | 89.28 |
| 2014-12-15 | 95.67 |
| 2014-12-12 | 93.18 |
| 2014-12-11 | 90.34 |
| 2014-12-10 | 86.08 |
| 2014-12-09 | 83.24 |
| 2014-12-08 | 82.88 |
| 2014-12-05 | 81.11 |
| 2014-12-04 | 82.17 |
| 2014-12-03 | 82.88 |
| 2014-12-02 | 80.75 |
| 2014-12-01 | 80.40 |
| 2014-11-28 | 84.66 |
| 2014-11-27 | 85.02 |
| 2014-11-26 | 86.08 |
| 2014-11-25 | 81.82 |
| 2014-11-24 | 82.53 |
| 2014-11-21 | 83.24 |
| 2014-11-20 | 84.66 |
| 2014-11-19 | 80.04 |
| 2014-11-18 | 81.46 |
| 2014-11-17 | 83.24 |
| 2014-11-14 | 83.95 |
| 2014-11-13 | 80.04 |
| 2014-11-12 | 78.27 |
| 2014-11-11 | 79.33 |
| 2014-11-10 | 75.78 |
| 2014-11-07 | 74.36 |
| 2014-11-06 | 72.59 |
| 2014-11-05 | 73.65 |
| 2014-11-04 | 73.30 |
| 2014-11-03 | 76.14 |
| 2014-10-31 | 75.07 |
| 2014-10-30 | 74.01 |
| 2014-10-29 | 74.01 |
| 2014-10-28 | 73.65 |
| 2014-10-27 | 72.23 |
| 2014-10-24 | 72.59 |
| 2014-10-23 | 74.01 |
| 2014-10-22 | 73.65 |
| 2014-10-21 | 70.10 |
| 2014-10-20 | 70.10 |
| 2014-10-17 | 70.46 |
| 2014-10-16 | 72.94 |
| 2014-10-15 | 75.43 |
| 2014-10-14 | 74.01 |
| 2014-10-13 | 75.78 |
| 2014-10-10 | 76.14 |
| 2014-10-09 | 77.56 |
| 2014-10-08 | 75.43 |
| 2014-10-07 | 79.69 |
| 2014-10-06 | 75.43 |
| 2014-10-03 | 78.27 |
| 2014-09-30 | 73.30 |
| 2014-09-29 | 75.07 |
| 2014-09-26 | 80.04 |
| 2014-09-25 | 81.11 |
| 2014-09-24 | 79.69 |
| 2014-09-23 | 75.43 |
| 2014-09-22 | 77.91 |
| 2014-09-19 | 77.91 |
| 2014-09-18 | 77.20 |
| 2014-09-17 | 74.72 |
| 2014-09-16 | 74.36 |
| 2014-09-15 | 74.72 |
| 2014-09-12 | 77.20 |
| 2014-09-11 | 81.82 |
| 2014-09-10 | 77.20 |
| 2014-09-08 | 74.36 |
| 2014-09-05 | 77.20 |
| 2014-09-04 | 73.30 |
| 2014-09-03 | 78.27 |
| 2014-09-02 | 77.20 |
| 2014-09-01 | 75.78 |
| 2014-08-29 | 75.07 |
| 2014-08-28 | 74.01 |
| 2014-08-27 | 77.56 |
| 2014-08-26 | 78.62 |
| 2014-08-25 | 80.40 |
| 2014-08-22 | 78.63 |
| 2014-08-21 | 75.82 |
| 2014-08-20 | 80.38 |
| 2014-08-19 | 77.93 |
| 2014-08-18 | 76.18 |
| 2014-08-15 | 72.67 |
| 2014-08-14 | 74.07 |
| 2014-08-13 | 71.27 |
| 2014-08-12 | 73.37 |
| 2014-08-11 | 70.92 |
| 2014-08-08 | 72.32 |
| 2014-08-07 | 70.22 |
| 2014-08-06 | 68.12 |
| 2014-08-05 | 69.17 |
| 2014-08-04 | 65.67 |
| 2014-08-01 | 64.27 |
| 2014-07-31 | 67.07 |
| 2014-07-30 | 65.32 |
| 2014-07-29 | 67.77 |
| 2014-07-28 | 68.12 |
| 2014-07-25 | 69.87 |
| 2014-07-24 | 71.27 |
| 2014-07-23 | 71.27 |
| 2014-07-22 | 69.87 |
| 2014-07-21 | 70.22 |
| 2014-07-18 | 68.82 |
| 2014-07-17 | 67.77 |
| 2014-07-16 | 68.12 |
| 2014-07-15 | 68.12 |
| 2014-07-14 | 68.12 |
| 2014-07-11 | 64.62 |
| 2014-07-10 | 66.02 |
| 2014-07-09 | 65.32 |
| 2014-07-08 | 62.87 |
| 2014-07-07 | 62.87 |
| 2014-07-04 | 62.52 |
| 2014-07-03 | 66.37 |
| 2014-07-02 | 67.77 |
| 2014-06-30 | 61.82 |
| 2014-06-27 | 64.62 |
| 2014-06-26 | 59.36 |
| 2014-06-25 | 56.56 |
| 2014-06-24 | 53.76 |
| 2014-06-23 | 48.86 |
| 2014-06-20 | 52.01 |
| 2014-06-19 | 47.10 |
| 2014-06-18 | 46.40 |
| 2014-06-17 | 45.70 |
| 2014-06-16 | 48.16 |
| 2014-06-13 | 47.81 |
| 2014-06-12 | 48.86 |
| 2014-06-11 | 49.56 |
| 2014-06-10 | 47.81 |
| 2014-06-09 | 47.10 |
| 2014-06-06 | 46.40 |
| 2014-06-05 | 47.45 |
| 2014-06-04 | 49.56 |
| 2014-06-03 | 48.51 |
| 2014-05-30 | 48.51 |
| 2014-05-29 | 49.91 |
| 2014-05-28 | 50.26 |
| 2014-05-27 | 52.71 |
| 2014-05-26 | 46.40 |
| 2014-05-23 | 49.21 |
| 2014-05-22 | 48.51 |
| 2014-05-21 | 48.16 |
| 2014-05-20 | 54.46 |
| 2014-05-19 | 53.76 |
| 2014-05-16 | 48.16 |
| 2014-05-15 | 45.35 |
| 2014-05-14 | 46.05 |
| 2014-05-13 | 44.65 |
| 2014-05-12 | 42.20 |
| 2014-05-09 | 41.55 |
| 2014-05-08 | 41.89 |
| 2014-05-07 | 41.89 |
| 2014-05-05 | 38.84 |
| 2014-05-02 | 39.18 |
| 2014-04-30 | 40.20 |
| 2014-04-29 | 38.17 |
| 2014-04-28 | 39.18 |
| 2014-04-25 | 36.13 |
| 2014-04-24 | 35.80 |
| 2014-04-23 | 33.76 |
| 2014-04-22 | 34.78 |
| 2014-04-17 | 35.12 |
| 2014-04-16 | 32.07 |
| 2014-04-15 | 33.76 |
| 2014-04-14 | 35.80 |
| 2014-04-11 | 35.12 |
| 2014-04-10 | 33.76 |
| 2014-04-09 | 33.43 |
| 2014-04-08 | 31.73 |
| 2014-04-07 | 32.41 |
| 2014-04-04 | 32.75 |
| 2014-04-03 | 31.73 |
| 2014-04-02 | 31.39 |
| 2014-04-01 | 32.41 |
| 2014-03-31 | 31.73 |
| 2014-03-28 | 31.73 |
| 2014-03-27 | 31.06 |
| 2014-03-26 | 27.33 |
| 2014-03-25 | 27.67 |
| 2014-03-24 | 28.35 |
| 2014-03-21 | 28.68 |
| 2014-03-20 | 25.98 |
| 2014-03-19 | 29.36 |
| 2014-03-18 | 33.76 |
| 2014-03-17 | 27.67 |
| 2014-03-14 | 27.67 |
| 2014-03-13 | 29.36 |
| 2014-03-12 | 26.99 |
| 2014-03-11 | 26.99 |
| 2014-03-10 | 28.01 |
| 2014-03-07 | 26.99 |
| 2014-03-06 | 26.31 |
| 2014-03-05 | 27.67 |
| 2014-03-04 | 27.67 |
| 2014-03-03 | 28.01 |
| 2014-02-28 | 24.96 |
| 2014-02-27 | 21.91 |
| 2014-02-26 | 19.20 |
| 2014-02-25 | 19.88 |
| 2014-02-24 | 21.91 |
| 2014-02-21 | 23.27 |
| 2014-02-20 | 21.57 |
| 2014-02-19 | 22.25 |
| 2014-02-18 | 18.19 |
| 2014-02-17 | 18.53 |
| 2014-02-14 | 16.83 |
| 2014-02-13 | 17.17 |
| 2014-02-12 | 16.83 |
| 2014-02-11 | 16.15 |
| 2014-02-10 | 16.49 |
| 2014-02-07 | 14.46 |
| 2014-02-06 | 16.49 |
| 2014-02-05 | 16.15 |
| 2014-02-04 | 17.85 |
| 2014-01-30 | 19.88 |
| 2014-01-29 | 17.85 |
| 2014-01-28 | 16.83 |
| 2014-01-27 | 15.48 |
| 2014-01-24 | 18.19 |
| 2014-01-23 | 19.54 |
| 2014-01-22 | 21.91 |
| 2014-01-21 | 19.88 |
| 2014-01-20 | 17.51 |
| 2014-01-17 | 20.22 |
| 2014-01-16 | 18.86 |
| 2014-01-15 | 19.54 |
| 2014-01-14 | 21.23 |
| 2014-01-13 | 20.90 |
| 2014-01-10 | 21.91 |
| 2014-01-09 | 19.54 |
| 2014-01-08 | 19.88 |
| 2014-01-07 | 17.17 |
| 2014-01-06 | 15.82 |
| 2014-01-03 | 16.15 |
| 2014-01-02 | 17.17 |
| 2013-12-31 | 17.51 |
| 2013-12-30 | 15.14 |
| 2013-12-27 | 15.82 |
| 2013-12-24 | 16.15 |
| 2013-12-23 | 15.14 |
| 2013-12-20 | 13.78 |
| 2013-12-19 | 7.35 |
| 2013-12-18 | 10.40 |
| 2013-12-17 | 11.41 |
| 2013-12-16 | 10.06 |
| 2013-12-13 | 8.37 |
| 2013-12-12 | 8.70 |
| 2013-12-11 | 10.40 |
| 2013-12-10 | 12.77 |
| 2013-12-09 | 14.46 |
| 2013-12-06 | 14.12 |
| 2013-12-05 | 14.12 |
| 2013-12-04 | 14.80 |
| 2013-12-03 | 14.80 |
| 2013-12-02 | 14.80 |
| 2013-11-29 | 13.78 |
| 2013-11-28 | 13.11 |
| 2013-11-27 | 13.78 |
| 2013-11-26 | 14.80 |
| 2013-11-25 | 13.45 |
| 2013-11-22 | 14.12 |
| 2013-11-21 | 13.45 |
| 2013-11-20 | 13.78 |
| 2013-11-19 | 13.78 |
| 2013-11-18 | 14.46 |
| 2013-11-15 | 15.48 |
| 2013-11-14 | 14.80 |
| 2013-11-13 | 13.78 |
| 2013-11-12 | 15.14 |
| 2013-11-11 | 15.82 |
| 2013-11-08 | 16.83 |
| 2013-11-07 | 17.85 |
| 2013-11-06 | 17.51 |
| 2013-11-05 | 16.83 |
| 2013-11-04 | 18.53 |
| 2013-11-01 | 18.19 |
| 2013-10-31 | 18.53 |
| 2013-10-30 | 18.86 |
| 2013-10-29 | 18.19 |
| 2013-10-28 | 20.22 |
| 2013-10-25 | 16.15 |
| 2013-10-24 | 16.15 |
| 2013-10-23 | 17.51 |
| 2013-10-22 | 19.88 |
| 2013-10-21 | 20.22 |
| 2013-10-18 | 23.27 |
| 2013-10-17 | 23.60 |
| 2013-10-16 | 23.27 |
| 2013-10-15 | 17.85 |
| 2013-10-11 | 17.17 |
| 2013-10-10 | 16.83 |
| 2013-10-09 | 16.49 |
| 2013-10-08 | 16.83 |
| 2013-10-07 | 15.48 |
| 2013-10-04 | 15.82 |
| 2013-10-03 | 15.14 |
| 2013-10-02 | 15.48 |
| 2013-09-30 | 16.15 |
| 2013-09-27 | 13.78 |
| 2013-09-26 | 15.14 |
| 2013-09-25 | 15.14 |
| 2013-09-24 | 16.15 |
| 2013-09-23 | 16.83 |
| 2013-09-19 | 15.14 |
| 2013-09-18 | 13.11 |
| 2013-09-17 | 14.12 |
| 2013-09-16 | 14.46 |
| 2013-09-13 | 12.09 |
| 2013-09-12 | 12.43 |
| 2013-09-11 | 14.12 |
| 2013-09-10 | 17.17 |
| 2013-09-09 | 17.05 |
| 2013-09-06 | 16.05 |
| 2013-09-05 | 16.39 |
| 2013-09-04 | 16.05 |
| 2013-09-03 | 17.05 |
| 2013-09-02 | 17.05 |
| 2013-08-30 | 16.05 |
| 2013-08-29 | 13.39 |
| 2013-08-28 | 13.73 |
| 2013-08-27 | 15.72 |
| 2013-08-26 | 17.38 |
| 2013-08-23 | 17.38 |
| 2013-08-22 | 16.39 |
| 2013-08-21 | 17.38 |
| 2013-08-20 | 16.72 |
| 2013-08-19 | 19.05 |
| 2013-08-16 | 18.71 |
| 2013-08-15 | 19.71 |
| 2013-08-13 | 20.38 |
| 2013-08-12 | 21.04 |
| 2013-08-09 | 21.38 |
| 2013-08-08 | 21.71 |
| 2013-08-07 | 21.71 |
| 2013-08-06 | 19.05 |
| 2013-08-05 | 18.38 |
| 2013-08-02 | 17.38 |
| 2013-08-01 | 17.38 |
| 2013-07-31 | 17.38 |
| 2013-07-30 | 17.38 |
| 2013-07-29 | 18.38 |
| 2013-07-26 | 18.71 |
| 2013-07-25 | 18.71 |
| 2013-07-24 | 18.71 |
| 2013-07-23 | 18.71 |
| 2013-07-22 | 18.38 |
| 2013-07-19 | 20.71 |
| 2013-07-18 | 21.04 |
| 2013-07-17 | 20.71 |
| 2013-07-16 | 20.38 |
| 2013-07-15 | 20.38 |
| 2013-07-12 | 20.38 |
| 2013-07-11 | 20.05 |
| 2013-07-10 | 18.71 |
| 2013-07-09 | 17.38 |
| 2013-07-08 | 17.05 |
| 2013-07-05 | 20.05 |
| 2013-07-04 | 16.72 |
| 2013-07-03 | 14.72 |
| 2013-07-02 | 18.05 |
| 2013-06-28 | 20.71 |
| 2013-06-27 | 17.38 |
| 2013-06-26 | 15.72 |
| 2013-06-25 | 14.39 |
| 2013-06-24 | 14.06 |
| 2013-06-21 | 15.39 |
| 2013-06-20 | 18.05 |
| 2013-06-19 | 21.71 |
| 2013-06-18 | 21.71 |
| 2013-06-17 | 22.04 |
| 2013-06-14 | 20.05 |
| 2013-06-13 | 17.72 |
| 2013-06-11 | 18.71 |
| 2013-06-10 | 20.05 |
| 2013-06-07 | 17.38 |
| 2013-06-06 | 19.71 |
| 2013-06-05 | 21.71 |
| 2013-06-04 | 23.37 |
| 2013-06-03 | 22.37 |
| 2013-05-31 | 22.71 |
| 2013-05-30 | 25.37 |
| 2013-05-29 | 26.03 |
| 2013-05-28 | 26.03 |
| 2013-05-27 | 25.37 |
| 2013-05-24 | 26.36 |
| 2013-05-23 | 25.37 |
| 2013-05-22 | 25.03 |
| 2013-05-21 | 28.69 |
| 2013-05-20 | 32.68 |
| 2013-05-16 | 31.02 |
| 2013-05-15 | 31.02 |
| 2013-05-14 | 32.35 |
| 2013-05-13 | 35.16 |
| 2013-05-10 | 34.19 |
| 2013-05-09 | 32.91 |
| 2013-05-08 | 32.58 |
| 2013-05-07 | 31.30 |
| 2013-05-06 | 29.69 |
| 2013-05-03 | 29.69 |
| 2013-05-02 | 26.47 |
| 2013-04-30 | 27.11 |
| 2013-04-29 | 26.15 |
| 2013-04-26 | 26.79 |
| 2013-04-25 | 26.79 |
| 2013-04-24 | 25.18 |
| 2013-04-23 | 27.11 |
| 2013-04-22 | 24.86 |
| 2013-04-19 | 26.15 |
| 2013-04-18 | 27.44 |
| 2013-04-17 | 27.11 |
| 2013-04-16 | 26.47 |
| 2013-04-15 | 25.50 |
| 2013-04-12 | 22.29 |
| 2013-04-11 | 21.64 |
| 2013-04-10 | 21.00 |
| 2013-04-09 | 19.39 |
| 2013-04-08 | 20.68 |
| 2013-04-05 | 21.96 |
| 2013-04-03 | 21.96 |
| 2013-04-02 | 17.46 |
| 2013-03-28 | 15.85 |
| 2013-03-27 | 15.53 |
| 2013-03-26 | 15.21 |
| 2013-03-25 | 15.85 |
| 2013-03-22 | 16.17 |
| 2013-03-21 | 16.49 |
| 2013-03-20 | 15.53 |
| 2013-03-19 | 16.17 |
| 2013-03-18 | 16.17 |
| 2013-03-15 | 16.49 |
| 2013-03-14 | 18.75 |
| 2013-03-13 | 16.17 |
| 2013-03-12 | 17.14 |
| 2013-03-11 | 18.42 |
| 2013-03-08 | 18.42 |
| 2013-03-07 | 17.78 |
| 2013-03-06 | 16.17 |
| 2013-03-05 | 15.85 |
| 2013-03-04 | 17.14 |
| 2013-03-01 | 17.46 |
| 2013-02-28 | 18.75 |
| 2013-02-27 | 19.71 |
| 2013-02-26 | 14.56 |
| 2013-02-25 | 16.49 |
| 2013-02-22 | 15.85 |
| 2013-02-21 | 17.14 |
| 2013-02-20 | 19.07 |
| 2013-02-19 | 19.07 |
| 2013-02-18 | 21.64 |
| 2013-02-15 | 19.39 |
| 2013-02-14 | 20.36 |
| 2013-02-08 | 17.46 |
| 2013-02-07 | 19.07 |
| 2013-02-06 | 15.53 |
| 2013-02-05 | 10.06 |
| 2013-02-04 | 12.31 |
| 2013-02-01 | 13.92 |
| 2013-01-31 | 10.38 |
| 2013-01-30 | 8.13 |
| 2013-01-29 | 6.52 |
| 2013-01-28 | 4.91 |
| 2013-01-25 | 5.55 |
| 2013-01-24 | 6.84 |
| 2013-01-23 | 7.16 |
| 2013-01-22 | 5.23 |
| 2013-01-21 | 6.84 |
| 2013-01-18 | 8.13 |
| 2013-01-17 | 8.77 |
| 2013-01-16 | 10.06 |
| 2013-01-15 | 7.81 |
| 2013-01-14 | 7.16 |
| 2013-01-11 | 7.16 |
| 2013-01-10 | 7.48 |
| 2013-01-09 | 9.09 |
| 2013-01-08 | 9.41 |
| 2013-01-07 | 7.81 |
| 2013-01-04 | 8.77 |
| 2013-01-03 | 9.09 |
| 2013-01-02 | 10.38 |
| 2012-12-31 | 9.41 |
| 2012-12-28 | 9.09 |
| 2012-12-27 | 9.74 |
| 2012-12-24 | 10.06 |
| 2012-12-21 | 11.02 |
| 2012-12-20 | 9.41 |
| 2012-12-19 | 9.74 |
| 2012-12-18 | 10.38 |
| 2012-12-17 | 9.41 |
| 2012-12-14 | 8.77 |
| 2012-12-13 | 8.13 |
| 2012-12-12 | 9.09 |
| 2012-12-11 | 9.74 |
| 2012-12-10 | 9.41 |
| 2012-12-07 | 5.55 |
| 2012-12-06 | 7.48 |
| 2012-12-05 | 4.27 |
| 2012-12-04 | 2.66 |
| 2012-12-03 | 3.62 |
| 2012-11-30 | 4.91 |
| 2012-11-29 | 3.62 |
| 2012-11-28 | 3.30 |
| 2012-11-27 | 3.30 |
| 2012-11-26 | 2.98 |
| 2012-11-23 | 2.66 |
| 2012-11-22 | 1.69 |
| 2012-11-21 | 2.66 |
| 2012-11-20 | 0.73 |
| 2012-11-19 | -0.56 |
| 2012-11-16 | -0.24 |
| 2012-11-15 | -0.56 |
| 2012-11-14 | -0.88 |
| 2012-11-13 | -2.81 |
| 2012-11-12 | -1.85 |
| 2012-11-09 | -2.49 |
| 2012-11-08 | -2.81 |
| 2012-11-07 | -2.49 |
| 2012-11-06 | -1.21 |
| 2012-11-05 | -0.56 |
| 2012-11-02 | 0.08 |
| 2012-11-01 | 0.73 |
| 2012-10-31 | 0.73 |
| 2012-10-30 | 0.73 |
| 2012-10-29 | 0.73 |
| 2012-10-26 | 0.40 |
| 2012-10-25 | 2.33 |
| 2012-10-24 | 2.01 |
| 2012-10-22 | 2.33 |
| 2012-10-19 | 0.73 |
| 2012-10-18 | -1.85 |
| 2012-10-17 | -2.49 |
| 2012-10-16 | -1.21 |
| 2012-10-15 | -2.81 |
| 2012-10-12 | -1.85 |
| 2012-10-11 | -1.21 |
| 2012-10-10 | -0.24 |
| 2012-10-09 | 0.40 |
| 2012-10-08 | 0.73 |
| 2012-10-05 | 0.73 |
| 2012-10-04 | 1.37 |
| 2012-10-03 | 1.37 |
| 2012-09-28 | 2.01 |
| 2012-09-27 | 1.69 |
| 2012-09-26 | 0.73 |
| 2012-09-25 | 2.33 |
| 2012-09-24 | 2.01 |
| 2012-09-21 | 1.69 |
| 2012-09-20 | 1.37 |
| 2012-09-19 | 1.05 |
| 2012-09-18 | -0.56 |
| 2012-09-17 | 2.33 |
| 2012-09-14 | 2.66 |
| 2012-09-13 | 1.37 |
| 2012-09-12 | 0.73 |
| 2012-09-11 | -0.56 |
| 2012-09-10 | -1.05 |
| 2012-09-07 | -0.73 |
| 2012-09-06 | -2.31 |
| 2012-09-05 | -3.58 |
| 2012-09-04 | -5.47 |
| 2012-09-03 | -5.16 |
| 2012-08-31 | -5.79 |
| 2012-08-30 | -6.42 |
| 2012-08-29 | -5.16 |
| 2012-08-28 | -6.11 |
| 2012-08-27 | -6.42 |
| 2012-08-24 | -6.11 |
| 2012-08-23 | -5.47 |
| 2012-08-22 | -6.74 |
| 2012-08-21 | -5.79 |
| 2012-08-20 | -5.47 |
| 2012-08-17 | -6.11 |
| 2012-08-16 | -7.69 |
| 2012-08-15 | -8.32 |
| 2012-08-14 | -8.00 |
| 2012-08-13 | -7.37 |
| 2012-08-10 | -3.26 |
| 2012-08-09 | -1.36 |
| 2012-08-08 | -3.26 |
| 2012-08-07 | -2.94 |
| 2012-08-06 | -4.21 |
| 2012-08-03 | -5.16 |
| 2012-08-02 | -5.16 |
| 2012-08-01 | -2.63 |
| 2012-07-31 | -3.58 |
| 2012-07-30 | -3.26 |
| 2012-07-27 | -2.31 |
| 2012-07-26 | -3.58 |
| 2012-07-25 | -2.63 |
| 2012-07-24 | -2.31 |
| 2012-07-23 | -2.00 |
| 2012-07-20 | -1.05 |
| 2012-07-19 | -0.42 |
| 2012-07-18 | -3.26 |
| 2012-07-17 | -2.63 |
| 2012-07-16 | -3.26 |
| 2012-07-13 | -7.69 |
| 2012-07-12 | -7.69 |
| 2012-07-11 | -6.74 |
| 2012-07-10 | -6.74 |
| 2012-07-09 | -6.74 |
| 2012-07-06 | -6.42 |
| 2012-07-05 | -7.37 |
| 2012-07-04 | -7.37 |
| 2012-07-03 | -8.32 |
| 2012-06-29 | -10.22 |
| 2012-06-28 | -10.22 |
| 2012-06-27 | -10.22 |
| 2012-06-26 | -8.95 |
| 2012-06-25 | -8.32 |
| 2012-06-22 | -8.64 |
| 2012-06-21 | -8.32 |
| 2012-06-20 | -7.05 |
| 2012-06-19 | -6.42 |
| 2012-06-18 | -6.42 |
| 2012-06-15 | -6.11 |
| 2012-06-14 | -7.69 |
| 2012-06-13 | -7.37 |
| 2012-06-12 | -8.64 |
| 2012-06-11 | -8.32 |
| 2012-06-08 | -9.58 |
| 2012-06-07 | -9.58 |
| 2012-06-06 | -12.43 |
| 2012-06-05 | -11.16 |
| 2012-06-04 | -11.80 |
| 2012-06-01 | -10.22 |
| 2012-05-31 | -10.22 |
| 2012-05-30 | -10.85 |
| 2012-05-29 | -9.27 |
| 2012-05-28 | -7.37 |
| 2012-05-25 | -10.85 |
| 2012-05-24 | -12.74 |
| 2012-05-23 | -11.48 |
| 2012-05-22 | -10.22 |
| 2012-05-21 | -12.43 |
| 2012-05-18 | -13.06 |
| 2012-05-17 | -12.43 |
| 2012-05-16 | -13.38 |
| 2012-05-15 | -11.80 |
| 2012-05-14 | -12.11 |
| 2012-05-11 | -12.11 |
| 2012-05-10 | -10.85 |
| 2012-05-09 | -11.16 |
| 2012-05-08 | -10.85 |
| 2012-05-07 | -11.80 |
| 2012-05-04 | -10.41 |
| 2012-05-03 | -10.71 |
| 2012-05-02 | -10.41 |
| 2012-04-30 | -11.93 |
| 2012-04-27 | -12.84 |
| 2012-04-26 | -11.93 |
| 2012-04-25 | -12.84 |
| 2012-04-24 | -13.76 |
| 2012-04-23 | -14.37 |
| 2012-04-20 | -13.76 |
| 2012-04-19 | -13.45 |
| 2012-04-18 | -14.98 |
| 2012-04-17 | -12.23 |
| 2012-04-16 | -12.84 |
| 2012-04-13 | -12.84 |
| 2012-04-12 | -13.76 |
| 2012-04-11 | -14.67 |
| 2012-04-10 | -14.98 |
| 2012-04-05 | -14.06 |
| 2012-04-03 | -14.67 |
| 2012-04-02 | -15.28 |
| 2012-03-30 | -15.28 |
| 2012-03-29 | -14.06 |
| 2012-03-28 | -13.76 |
| 2012-03-27 | -14.06 |
| 2012-03-26 | -14.98 |
| 2012-03-23 | -14.06 |
| 2012-03-22 | -13.45 |
| 2012-03-21 | -10.10 |
| 2012-03-20 | -8.88 |
| 2012-03-19 | -9.80 |
| 2012-03-16 | -9.19 |
| 2012-03-15 | -10.10 |
| 2012-03-14 | -10.23 |
| 2012-03-13 | -10.23 |
| 2012-03-12 | -9.65 |
| 2012-03-09 | -10.23 |
| 2012-03-08 | -13.45 |
| 2012-03-07 | -13.74 |
| 2012-03-06 | -12.86 |
| 2012-03-05 | -14.33 |
| 2012-03-02 | -14.91 |
| 2012-03-01 | -15.50 |
| 2012-02-29 | -16.08 |
| 2012-02-28 | -13.45 |
| 2012-02-27 | -14.33 |
| 2012-02-24 | -12.28 |
| 2012-02-23 | -17.25 |
| 2012-02-22 | -16.37 |
| 2012-02-21 | -16.67 |
| 2012-02-20 | -17.25 |
| 2012-02-17 | -19.59 |
| 2012-02-16 | -21.34 |
| 2012-02-15 | -21.05 |
| 2012-02-14 | -21.34 |
| 2012-02-13 | -21.05 |
| 2012-02-10 | -21.64 |
| 2012-02-09 | -21.05 |
| 2012-02-08 | -19.88 |
| 2012-02-07 | -23.68 |
| 2012-02-06 | -24.85 |
| 2012-02-03 | -23.10 |
| 2012-02-02 | -26.02 |
| 2012-02-01 | -28.36 |
| 2012-01-31 | -28.36 |
| 2012-01-30 | -29.53 |
| 2012-01-27 | -28.65 |
| 2012-01-26 | -30.41 |
| 2012-01-20 | -31.58 |
| 2012-01-19 | -31.87 |
| 2012-01-18 | -31.58 |
| 2012-01-17 | -30.99 |
| 2012-01-16 | -32.46 |
| 2012-01-13 | -33.04 |
| 2012-01-12 | -32.16 |
| 2012-01-11 | -31.58 |
| 2012-01-10 | -30.99 |
| 2012-01-09 | -29.82 |
| 2012-01-06 | -29.53 |
| 2012-01-05 | -28.07 |
| 2012-01-04 | -24.85 |
| 2012-01-03 | -23.68 |
| 2011-12-30 | -21.93 |
| 2011-12-29 | -20.76 |
| 2011-12-28 | -23.98 |
| 2011-12-23 | -23.68 |
| 2011-12-22 | -27.71 |
| 2011-12-21 | -24.62 |
| 2011-12-20 | -24.06 |
| 2011-12-19 | -23.78 |
| 2011-12-16 | -21.81 |
| 2011-12-15 | -22.93 |
| 2011-12-14 | -22.37 |
| 2011-12-13 | -21.53 |
| 2011-12-12 | -21.24 |
| 2011-12-09 | -21.53 |
| 2011-12-08 | -20.40 |
| 2011-12-07 | -20.40 |
| 2011-12-06 | -21.24 |
| 2011-12-05 | -20.96 |
| 2011-12-02 | -22.93 |
| 2011-12-01 | -20.40 |
| 2011-11-30 | -21.53 |
| 2011-11-29 | -20.40 |
| 2011-11-28 | -20.12 |
| 2011-11-25 | -19.84 |
| 2011-11-24 | -18.99 |
| 2011-11-23 | -18.15 |
| 2011-11-22 | -15.34 |
| 2011-11-21 | -15.06 |
| 2011-11-18 | -14.78 |
| 2011-11-17 | -14.49 |
| 2011-11-16 | -13.09 |
| 2011-11-15 | -13.65 |
| 2011-11-14 | -13.37 |
| 2011-11-11 | -13.09 |
| 2011-11-10 | -12.81 |
| 2011-11-09 | -11.40 |
| 2011-11-08 | -13.93 |
| 2011-11-07 | -13.37 |
| 2011-11-04 | -11.96 |
| 2011-11-03 | -12.53 |
| 2011-11-02 | -12.53 |
| 2011-11-01 | -11.68 |
| 2011-10-31 | -11.68 |
| 2011-10-28 | -9.99 |
| 2011-10-27 | -9.43 |
| 2011-10-26 | -11.96 |
| 2011-10-25 | -16.18 |
| 2011-10-24 | -18.99 |
| 2011-10-21 | -21.53 |
| 2011-10-20 | -21.81 |
| 2011-10-19 | -20.40 |
| 2011-10-18 | -20.40 |
| 2011-10-17 | -18.15 |
| 2011-10-14 | -19.28 |
| 2011-10-13 | -18.43 |
| 2011-10-12 | -18.71 |
| 2011-10-11 | -18.43 |
| 2011-10-10 | -21.53 |
| 2011-10-07 | -21.81 |
| 2011-10-06 | -25.74 |
| 2011-10-04 | -23.78 |
| 2011-10-03 | -20.68 |
| 2011-09-30 | -17.87 |
| 2011-09-28 | -14.21 |
| 2011-09-27 | -12.81 |
| 2011-09-26 | -13.37 |
| 2011-09-23 | -8.02 |
| 2011-09-22 | -6.34 |
| 2011-09-21 | -1.56 |
| 2011-09-20 | -3.24 |
| 2011-09-19 | -4.37 |
| 2011-09-16 | -1.56 |
| 2011-09-15 | -2.68 |
| 2011-09-14 | -6.62 |
| 2011-09-12 | -5.30 |
| 2011-09-09 | -3.08 |
| 2011-09-08 | -2.80 |
| 2011-09-07 | -2.80 |
| 2011-09-06 | -5.85 |
| 2011-09-05 | -6.13 |
| 2011-09-02 | -5.30 |
| 2011-09-01 | -3.91 |
| 2011-08-31 | -7.51 |
| 2011-08-30 | -9.45 |
| 2011-08-29 | -9.45 |
| 2011-08-26 | -9.45 |
| 2011-08-25 | -9.17 |
| 2011-08-24 | -10.00 |
| 2011-08-23 | -10.28 |
| 2011-08-22 | -11.39 |
| 2011-08-19 | -11.11 |
| 2011-08-18 | -10.83 |
| 2011-08-17 | -12.22 |
| 2011-08-16 | -12.77 |
| 2011-08-15 | -13.60 |
| 2011-08-12 | -14.99 |
| 2011-08-11 | -16.93 |
| 2011-08-10 | -15.54 |
| 2011-08-09 | -16.37 |
| 2011-08-08 | -16.37 |
| 2011-08-05 | -13.05 |
| 2011-08-04 | -7.51 |
| 2011-08-03 | -6.13 |
| 2011-08-02 | -5.02 |
| 2011-08-01 | -5.30 |
| 2011-07-29 | -5.85 |
| 2011-07-28 | -5.02 |
| 2011-07-27 | -3.91 |
| 2011-07-26 | -4.47 |
| 2011-07-25 | -5.85 |
| 2011-07-22 | -4.74 |
| 2011-07-21 | -5.02 |
| 2011-07-20 | -4.74 |
| 2011-07-19 | -5.85 |
| 2011-07-18 | -4.19 |
| 2011-07-15 | -3.64 |
| 2011-07-14 | -3.36 |
| 2011-07-13 | -5.85 |
| 2011-07-12 | -7.79 |
| 2011-07-11 | -5.57 |
| 2011-07-08 | -4.19 |
| 2011-07-07 | -3.36 |
| 2011-07-06 | -5.57 |
| 2011-07-05 | -5.85 |
| 2011-07-04 | -6.68 |
| 2011-06-30 | -7.23 |
| 2011-06-29 | -7.23 |
| 2011-06-28 | -8.90 |
| 2011-06-27 | -8.34 |
| 2011-06-24 | -7.51 |
| 2011-06-23 | -7.51 |
| 2011-06-22 | -9.73 |
| 2011-06-21 | -9.45 |
| 2011-06-20 | -8.90 |
| 2011-06-17 | -10.56 |
| 2011-06-16 | -12.50 |
| 2011-06-15 | -14.43 |
| 2011-06-14 | -14.71 |
| 2011-06-13 | -16.37 |
| 2011-06-10 | -15.82 |
| 2011-06-09 | -16.43 |
| 2011-06-08 | -16.70 |
| 2011-06-07 | -17.77 |
| 2011-06-03 | -16.96 |
| 2011-06-02 | -20.45 |
| 2011-06-01 | -19.91 |
| 2011-05-31 | -19.64 |
| 2011-05-30 | -21.25 |
| 2011-05-27 | -23.12 |
| 2011-05-26 | -23.93 |
| 2011-05-25 | -21.52 |
| 2011-05-24 | -21.52 |
| 2011-05-23 | -20.98 |
| 2011-05-20 | -19.64 |
| 2011-05-19 | -19.11 |
| 2011-05-18 | -20.71 |
| 2011-05-17 | -20.71 |
| 2011-05-16 | -20.18 |
| 2011-05-13 | -19.11 |
| 2011-05-12 | -20.18 |
| 2011-05-11 | -19.37 |
| 2011-05-09 | -20.18 |
| 2011-05-06 | -19.37 |
| 2011-05-05 | -20.45 |
| 2011-05-04 | -20.18 |
| 2011-05-03 | -18.57 |
| 2011-04-29 | -17.50 |
| 2011-04-28 | -15.62 |
| 2011-04-27 | -15.89 |
| 2011-04-26 | -14.02 |
| 2011-04-21 | -13.75 |
| 2011-04-20 | -15.36 |
| 2011-04-19 | -14.55 |
| 2011-04-18 | -15.09 |
| 2011-04-15 | -13.75 |
| 2011-04-14 | -13.75 |
| 2011-04-13 | -12.95 |
| 2011-04-12 | -14.29 |
| 2011-04-11 | -14.02 |
| 2011-04-08 | -12.95 |
| 2011-04-07 | -13.75 |
| 2011-04-06 | -12.95 |
| 2011-04-04 | -11.61 |
| 2011-04-01 | -13.21 |
| 2011-03-31 | -13.21 |
| 2011-03-30 | -12.95 |
| 2011-03-29 | -11.87 |
| 2011-03-28 | -11.61 |
| 2011-03-25 | -11.34 |
| 2011-03-24 | -10.27 |
| 2011-03-23 | -10.27 |
| 2011-03-22 | -9.20 |
| 2011-03-21 | -8.12 |
| 2011-03-18 | -12.14 |
| 2011-03-17 | -16.70 |
| 2011-03-16 | -12.41 |
| 2011-03-15 | -11.07 |
| 2011-03-14 | -9.20 |
| 2011-03-11 | -9.46 |
| 2011-03-10 | -7.32 |
| 2011-03-09 | -7.05 |
| 2011-03-08 | -6.25 |
| 2011-03-07 | -7.59 |
| 2011-03-04 | -6.79 |
| 2011-03-03 | -6.79 |
| 2011-03-02 | -8.12 |
| 2011-03-01 | -7.86 |
| 2011-02-28 | -10.00 |
| 2011-02-25 | -10.27 |
| 2011-02-24 | -8.12 |
| 2011-02-23 | -7.32 |
| 2011-02-22 | -7.05 |
| 2011-02-21 | -4.64 |
| 2011-02-18 | -5.18 |
| 2011-02-17 | -3.84 |
| 2011-02-16 | -5.45 |
| 2011-02-15 | -5.18 |
| 2011-02-14 | 0.71 |
| 2011-02-11 | -1.16 |
| 2011-02-10 | -5.45 |
| 2011-02-09 | -4.91 |
| 2011-02-08 | -3.30 |
| 2011-02-07 | -3.30 |
| 2011-02-02 | -2.23 |
| 2011-02-01 | -1.96 |
| 2011-01-31 | -1.43 |
| 2011-01-28 | -3.04 |
| 2011-01-27 | -7.86 |
| 2011-01-26 | -8.66 |
| 2011-01-25 | -8.66 |
| 2011-01-24 | -8.93 |
| 2011-01-21 | -7.32 |
| 2011-01-20 | -9.20 |
| 2011-01-19 | -5.45 |
| 2011-01-18 | -5.45 |
| 2011-01-17 | -4.11 |
| 2011-01-14 | -5.71 |
| 2011-01-13 | -3.84 |
| 2011-01-12 | 0.18 |
| 2011-01-11 | 0.18 |
| 2011-01-10 | -4.37 |
| 2011-01-07 | -0.09 |
| 2011-01-06 | -6.25 |
| 2011-01-05 | -7.59 |
| 2011-01-04 | -6.25 |
| 2011-01-03 | -7.05 |
| 2010-12-31 | -7.86 |
| 2010-12-30 | -8.39 |
| 2010-12-29 | -9.20 |
| 2010-12-28 | -11.34 |
| 2010-12-24 | -14.02 |
| 2010-12-23 | -12.41 |
| 2010-12-22 | -14.55 |
| 2010-12-21 | -15.89 |
| 2010-12-20 | -15.36 |
| 2010-12-17 | -12.95 |
| 2010-12-16 | -13.21 |
| 2010-12-15 | -13.75 |
| 2010-12-14 | -12.68 |
| 2010-12-13 | -14.02 |
| 2010-12-10 | -16.43 |
| 2010-12-09 | -16.96 |
| 2010-12-08 | -16.70 |
| 2010-12-07 | -16.70 |
| 2010-12-06 | -18.04 |
| 2010-12-03 | -18.30 |
| 2010-12-02 | -18.04 |
| 2010-12-01 | -18.04 |
| 2010-11-30 | -17.77 |
| 2010-11-29 | -20.45 |
| 2010-11-26 | -20.18 |
| 2010-11-25 | -19.91 |
| 2010-11-24 | -19.37 |
| 2010-11-23 | -19.64 |
| 2010-11-22 | -18.57 |
| 2010-11-19 | -18.30 |
| 2010-11-18 | -19.64 |
| 2010-11-17 | -19.64 |
| 2010-11-16 | -18.57 |
| 2010-11-15 | -18.57 |
| 2010-11-12 | -17.50 |
| 2010-11-11 | -16.70 |
| 2010-11-10 | -16.96 |
| 2010-11-09 | -16.70 |
| 2010-11-08 | -18.57 |
| 2010-11-05 | -19.91 |
| 2010-11-04 | -20.18 |
| 2010-11-03 | -20.71 |
| 2010-11-02 | -20.45 |
| 2010-11-01 | -18.84 |
| 2010-10-29 | -20.71 |
| 2010-10-28 | -21.52 |
| 2010-10-27 | -21.79 |
| 2010-10-26 | -19.11 |
| 2010-10-25 | -18.84 |
| 2010-10-22 | -23.39 |
| 2010-10-21 | -24.20 |
| 2010-10-20 | -25.27 |
| 2010-10-19 | -24.20 |
| 2010-10-18 | -26.87 |
| 2010-10-15 | -25.80 |
| 2010-10-14 | -25.54 |
| 2010-10-13 | -24.73 |
| 2010-10-12 | -25.00 |
| 2010-10-11 | -25.54 |
| 2010-10-08 | -24.20 |
| 2010-10-07 | -23.93 |
| 2010-10-06 | -23.93 |
| 2010-10-05 | -24.46 |
| 2010-10-04 | -23.93 |
| 2010-09-30 | -24.73 |
| 2010-09-29 | -25.00 |
| 2010-09-28 | -25.54 |
| 2010-09-27 | -24.20 |
| 2010-09-24 | -23.93 |
| 2010-09-22 | -26.61 |
| 2010-09-21 | -26.34 |
| 2010-09-20 | -27.41 |
| 2010-09-17 | -26.87 |
| 2010-09-16 | -28.21 |
| 2010-09-15 | -27.14 |
| 2010-09-14 | -26.34 |
| 2010-09-13 | -28.24 |
| 2010-09-10 | -29.03 |
| 2010-09-09 | -29.03 |
| 2010-09-08 | -32.18 |
| 2010-09-07 | -31.66 |
| 2010-09-06 | -31.66 |
| 2010-09-03 | -31.92 |
| 2010-09-02 | -31.13 |
| 2010-09-01 | -32.71 |
| 2010-08-31 | -33.24 |
| 2010-08-30 | -32.71 |
| 2010-08-27 | -32.18 |
| 2010-08-26 | -34.02 |
| 2010-08-25 | -35.08 |
| 2010-08-24 | -31.92 |
| 2010-08-23 | -24.56 |
| 2010-08-20 | -26.40 |
| 2010-08-19 | -27.72 |
| 2010-08-18 | -28.50 |
| 2010-08-17 | -29.03 |
| 2010-08-16 | -28.24 |
| 2010-08-13 | -26.66 |
| 2010-08-12 | -27.72 |
| 2010-08-11 | -28.77 |
| 2010-08-10 | -29.82 |
| 2010-08-09 | -27.72 |
| 2010-08-06 | -30.87 |
| 2010-08-05 | -33.76 |
| 2010-08-04 | -33.76 |
| 2010-08-03 | -35.60 |
| 2010-08-02 | -36.39 |
| 2010-07-30 | -37.18 |
| 2010-07-29 | -38.23 |
| 2010-07-28 | -37.97 |
| 2010-07-27 | -37.70 |
| 2010-07-26 | -38.23 |
| 2010-07-23 | -38.76 |
| 2010-07-22 | -39.54 |
| 2010-07-21 | -38.49 |
| 2010-07-20 | -37.44 |
| 2010-07-19 | -38.49 |
| 2010-07-16 | -37.97 |
| 2010-07-15 | -38.76 |
| 2010-07-14 | -37.70 |
| 2010-07-13 | -37.97 |
| 2010-07-12 | -38.76 |
| 2010-07-09 | -38.76 |
| 2010-07-08 | -38.76 |
| 2010-07-07 | -39.28 |
| 2010-07-06 | -39.81 |
| 2010-07-05 | -39.81 |
| 2010-07-02 | -39.81 |
| 2010-06-30 | -40.07 |
| 2010-06-29 | -39.54 |
| 2010-06-28 | -39.28 |
| 2010-06-25 | -39.54 |
| 2010-06-24 | -39.02 |
| 2010-06-23 | -40.33 |
| 2010-06-22 | -41.91 |
| 2010-06-21 | -41.65 |
| 2010-06-18 | -42.43 |
| 2010-06-17 | -42.70 |
| 2010-06-15 | -41.65 |
| 2010-06-14 | -41.65 |
| 2010-06-11 | -41.91 |
| 2010-06-10 | -43.49 |
| 2010-06-09 | -42.70 |
| 2010-06-08 | -44.27 |
| 2010-06-07 | -44.54 |
| 2010-06-04 | -43.49 |
| 2010-06-03 | -43.49 |
| 2010-06-02 | -44.27 |
| 2010-06-01 | -44.27 |
| 2010-05-31 | -44.27 |
| 2010-05-28 | -45.06 |
| 2010-05-27 | -44.80 |
| 2010-05-26 | -45.06 |
| 2010-05-25 | -45.06 |
| 2010-05-24 | -44.80 |
| 2010-05-20 | -44.80 |
| 2010-05-19 | -44.80 |
| 2010-05-18 | -44.54 |
| 2010-05-17 | -44.27 |
| 2010-05-14 | -42.96 |
| 2010-05-13 | -42.43 |
| 2010-05-12 | -42.96 |
| 2010-05-11 | -43.04 |
| 2010-05-10 | -42.79 |
| 2010-05-07 | -43.78 |
| 2010-05-06 | -43.78 |
| 2010-05-05 | -42.54 |
| 2010-05-04 | -41.80 |
| 2010-05-03 | -41.55 |
| 2010-04-30 | -41.55 |
| 2010-04-29 | -42.05 |
| 2010-04-28 | -41.31 |
| 2010-04-27 | -40.32 |
| 2010-04-26 | -40.32 |
| 2010-04-23 | -40.81 |
| 2010-04-22 | -40.07 |
| 2010-04-21 | -40.81 |
| 2010-04-20 | -42.79 |
| 2010-04-19 | -43.53 |
| 2010-04-16 | -43.04 |
| 2010-04-15 | -42.54 |
| 2010-04-14 | -42.79 |
| 2010-04-13 | -43.29 |
| 2010-04-12 | -43.04 |
| 2010-04-09 | -43.04 |
| 2010-04-08 | -42.54 |
| 2010-04-07 | -42.79 |
| 2010-04-01 | -43.04 |
| 2010-03-31 | -42.79 |
| 2010-03-30 | -42.30 |
| 2010-03-29 | -42.30 |
| 2010-03-26 | -42.54 |
| 2010-03-25 | -43.29 |
| 2010-03-24 | -43.04 |
| 2010-03-23 | -42.79 |
| 2010-03-22 | -42.79 |
| 2010-03-19 | -42.54 |
| 2010-03-18 | -43.53 |
| 2010-03-17 | -43.04 |
| 2010-03-16 | -43.04 |
| 2010-03-15 | -44.28 |
| 2010-03-12 | -44.53 |
| 2010-03-11 | -43.78 |
| 2010-03-10 | -42.79 |
| 2010-03-09 | -45.27 |
| 2010-03-08 | -45.02 |
| 2010-03-05 | -45.52 |
| 2010-03-04 | -45.52 |
| 2010-03-03 | -45.52 |
| 2010-03-02 | -46.51 |
| 2010-03-01 | -46.51 |
| 2010-02-26 | -46.75 |
| 2010-02-25 | -47.50 |
| 2010-02-24 | -47.25 |
| 2010-02-23 | -47.50 |
| 2010-02-22 | -47.50 |
| 2010-02-19 | -47.25 |
| 2010-02-18 | -45.76 |
| 2010-02-17 | -45.52 |
| 2010-02-12 | -46.26 |
| 2010-02-11 | -45.76 |
| 2010-02-10 | -45.27 |
| 2010-02-09 | -45.76 |
| 2010-02-08 | -46.26 |
| 2010-02-05 | -46.51 |
| 2010-02-04 | -45.52 |
| 2010-02-03 | -45.76 |
| 2010-02-02 | -47.00 |
| 2010-02-01 | -44.77 |
| 2010-01-29 | -49.23 |
| 2010-01-28 | -49.23 |
| 2010-01-27 | -49.23 |
| 2010-01-26 | -48.24 |
| 2010-01-25 | -45.76 |
| 2010-01-22 | -45.76 |
| 2010-01-21 | -47.25 |
| 2010-01-20 | -42.79 |
| 2010-01-19 | -49.73 |
| 2010-01-18 | -50.47 |
| 2010-01-15 | -49.97 |
| 2010-01-14 | -49.97 |
| 2010-01-13 | -49.97 |
| 2010-01-12 | -48.98 |
| 2010-01-11 | -49.73 |
| 2010-01-08 | -50.47 |
| 2010-01-07 | -51.46 |
| 2010-01-06 | -51.21 |
| 2010-01-05 | -51.71 |
| 2010-01-04 | -52.70 |
| 2009-12-31 | -53.69 |
| 2009-12-30 | -53.19 |
| 2009-12-29 | -53.19 |
| 2009-12-28 | -53.44 |
| 2009-12-24 | -53.94 |
| 2009-12-23 | -53.69 |
| 2009-12-22 | -53.94 |
| 2009-12-21 | -54.18 |
| 2009-12-18 | -53.94 |
| 2009-12-17 | -53.69 |
| 2009-12-16 | -53.44 |
| 2009-12-15 | -53.19 |
| 2009-12-14 | -53.19 |
| 2009-12-11 | -53.44 |
| 2009-12-10 | -52.95 |
| 2009-12-09 | -53.19 |
| 2009-12-08 | -52.20 |
| 2009-12-07 | -52.70 |
| 2009-12-04 | -51.96 |
| 2009-12-03 | -52.45 |
| 2009-12-02 | -53.19 |
| 2009-12-01 | -53.69 |
| 2009-11-30 | -53.69 |
| 2009-11-27 | -54.18 |
| 2009-11-26 | -53.69 |
| 2009-11-25 | -53.19 |
| 2009-11-24 | -53.44 |
| 2009-11-23 | -52.70 |
| 2009-11-20 | -53.19 |
| 2009-11-19 | -52.45 |
| 2009-11-18 | -52.20 |
| 2009-11-17 | -52.45 |
| 2009-11-16 | -51.46 |
| 2009-11-13 | -51.21 |
| 2009-11-12 | -51.71 |
| 2009-11-11 | -52.20 |
| 2009-11-10 | -53.44 |
| 2009-11-09 | -53.69 |
| 2009-11-06 | -53.69 |
| 2009-11-05 | -53.94 |
| 2009-11-04 | -53.19 |
| 2009-11-03 | -53.19 |
| 2009-11-02 | -52.95 |
| 2009-10-30 | -52.70 |
| 2009-10-29 | -52.45 |
| 2009-10-28 | -51.71 |
| 2009-10-27 | -51.46 |
| 2009-10-23 | -50.72 |
| 2009-10-22 | -50.72 |
| 2009-10-21 | -49.97 |
| 2009-10-20 | -49.97 |
| 2009-10-19 | -50.96 |
| 2009-10-16 | -50.96 |
| 2009-10-15 | -50.96 |
| 2009-10-14 | -50.72 |
| 2009-10-13 | -50.96 |
| 2009-10-12 | -50.47 |
| 2009-10-09 | -50.47 |
| 2009-10-08 | -50.47 |
| 2009-10-07 | -50.72 |
| 2009-10-06 | -50.47 |
| 2009-10-05 | -50.96 |
| 2009-10-02 | -50.96 |
| 2009-09-30 | -49.97 |
| 2009-09-29 | -50.47 |
| 2009-09-28 | -50.47 |
| 2009-09-25 | -50.22 |
| 2009-09-24 | -50.47 |
| 2009-09-23 | -50.47 |
| 2009-09-22 | -50.22 |
| 2009-09-21 | -49.73 |
| 2009-09-18 | -48.98 |
| 2009-09-17 | -48.98 |
| 2009-09-16 | -48.98 |
| 2009-09-15 | -50.22 |
| 2009-09-14 | -49.97 |
| 2009-09-11 | -49.97 |
| 2009-09-10 | -49.48 |
| 2009-09-09 | -49.73 |
| 2009-09-08 | -49.48 |
| 2009-09-07 | -49.48 |
| 2009-09-04 | -49.73 |
| 2009-09-03 | -49.73 |
| 2009-09-02 | -49.73 |
| 2009-09-01 | -50.47 |
| 2009-08-31 | -50.22 |
| 2009-08-28 | -49.73 |
| 2009-08-27 | -49.48 |
| 2009-08-26 | -48.98 |
| 2009-08-25 | -49.23 |
| 2009-08-24 | -49.23 |
| 2009-08-21 | -49.23 |
| 2009-08-20 | -47.25 |
| 2009-08-19 | -47.74 |
| 2009-08-18 | -47.25 |
| 2009-08-17 | -47.25 |
| 2009-08-14 | -47.00 |
| 2009-08-13 | -47.00 |
| 2009-08-12 | -47.25 |
| 2009-08-11 | -47.00 |
| 2009-08-10 | -46.75 |
| 2009-08-07 | -46.75 |
| 2009-08-06 | -47.00 |
| 2009-08-05 | -46.26 |
| 2009-08-04 | -47.00 |
| 2009-08-03 | -47.50 |
| 2009-07-31 | -47.50 |
| 2009-07-30 | -47.99 |
| 2009-07-29 | -47.99 |
| 2009-07-28 | -47.25 |
| 2009-07-27 | -47.50 |
| 2009-07-24 | -47.99 |
| 2009-07-23 | -48.49 |
| 2009-07-22 | -48.49 |
| 2009-07-21 | -47.50 |
| 2009-07-20 | -47.99 |
| 2009-07-17 | -48.49 |
| 2009-07-16 | -48.24 |
| 2009-07-15 | -47.50 |
| 2009-07-14 | -48.98 |
| 2009-07-13 | -50.22 |
| 2009-07-10 | -50.22 |
| 2009-07-09 | -49.97 |
| 2009-07-08 | -50.47 |
| 2009-07-07 | -50.72 |
| 2009-07-06 | -50.72 |
| 2009-07-03 | -50.72 |
| 2009-07-02 | -49.73 |
| 2009-06-30 | -49.97 |
| 2009-06-29 | -49.23 |
| 2009-06-26 | -48.98 |
| 2009-06-25 | -49.23 |
| 2009-06-24 | -48.74 |
| 2009-06-23 | -48.74 |
| 2009-06-22 | -48.98 |
| 2009-06-19 | -48.49 |
| 2009-06-18 | -48.24 |
| 2009-06-17 | -47.50 |
| 2009-06-16 | -47.00 |
| 2009-06-15 | -46.26 |
| 2009-06-12 | -45.76 |
| 2009-06-11 | -45.76 |
| 2009-06-10 | -45.27 |
| 2009-06-09 | -45.02 |
| 2009-06-08 | -44.28 |
| 2009-06-05 | -45.27 |
| 2009-06-04 | -46.51 |
| 2009-06-03 | -46.01 |
| 2009-06-02 | -45.27 |
| 2009-06-01 | -43.78 |
| 2009-05-29 | -42.54 |
| 2009-05-27 | -43.04 |
| 2009-05-26 | -43.53 |
| 2009-05-25 | -43.29 |
| 2009-05-22 | -42.54 |
| 2009-05-21 | -44.77 |
| 2009-05-20 | -46.01 |
| 2009-05-19 | -46.01 |
| 2009-05-18 | -46.75 |
| 2009-05-15 | -46.01 |
| 2009-05-14 | -46.75 |
| 2009-05-13 | -48.98 |
| 2009-05-12 | -47.50 |
| 2009-05-11 | -48.24 |
| 2009-05-08 | -47.99 |
| 2009-05-07 | -46.26 |
| 2009-05-06 | -43.29 |
| 2009-05-05 | -43.13 |
| 2009-05-04 | -42.97 |
| 2009-04-30 | -44.24 |
| 2009-04-29 | -44.87 |
| 2009-04-28 | -45.66 |
| 2009-04-27 | -47.71 |
| 2009-04-24 | -45.34 |
| 2009-04-23 | -43.45 |
| 2009-04-22 | -34.91 |
| 2009-04-21 | -34.91 |
| 2009-04-20 | -34.91 |
| 2009-04-17 | -34.91 |
| 2009-04-16 | -34.91 |
| 2009-04-15 | -34.91 |
| 2009-04-14 | -35.55 |
| 2009-04-09 | -34.60 |
| 2009-04-08 | -36.18 |
| 2009-04-07 | -36.81 |
| 2009-04-06 | -37.13 |
| 2009-04-03 | -37.13 |
| 2009-04-02 | -37.13 |
| 2009-04-01 | -37.13 |
| 2009-03-31 | -37.13 |
| 2009-03-30 | -37.92 |
| 2009-03-27 | -37.92 |
| 2009-03-26 | -38.23 |
| 2009-03-25 | -37.44 |
| 2009-03-24 | -37.44 |
| 2009-03-23 | -37.92 |
| 2009-03-20 | -39.02 |
| 2009-03-19 | -38.23 |
| 2009-03-18 | -38.23 |
| 2009-03-17 | -37.60 |
| 2009-03-16 | -39.97 |
| 2009-03-13 | -40.44 |
| 2009-03-12 | -40.29 |
| 2009-03-11 | -40.44 |
| 2009-03-10 | -39.34 |
| 2009-03-09 | -39.50 |
| 2009-03-06 | -40.13 |
| 2009-03-05 | -39.97 |
| 2009-03-04 | -41.23 |
| 2009-03-03 | -41.23 |
| 2009-03-02 | -42.02 |
| 2009-02-27 | -42.66 |
| 2009-02-26 | -39.18 |
| 2009-02-25 | -38.55 |
| 2009-02-24 | -36.97 |
| 2009-02-23 | -36.97 |
| 2009-02-20 | -36.81 |
| 2009-02-19 | -37.60 |
| 2009-02-18 | -37.60 |
| 2009-02-17 | -37.28 |
| 2009-02-16 | -39.18 |
| 2009-02-13 | -36.49 |
| 2009-02-12 | -35.55 |
| 2009-02-11 | -35.55 |
| 2009-02-10 | -35.07 |
| 2009-02-09 | -35.23 |
| 2009-02-06 | -36.02 |
| 2009-02-05 | -34.12 |
| 2009-02-04 | -34.12 |
| 2009-02-03 | -34.12 |
| 2009-02-02 | -38.86 |
| 2009-01-30 | -36.34 |
| 2009-01-29 | -33.81 |
| 2009-01-23 | -34.44 |
| 2009-01-22 | -34.91 |
| 2009-01-21 | -34.76 |
| 2009-01-20 | -34.76 |
| 2009-01-19 | -36.97 |
| 2009-01-16 | -38.07 |
| 2009-01-15 | -38.07 |
| 2009-01-14 | -38.71 |
| 2009-01-13 | -39.34 |
| 2009-01-12 | -40.44 |
| 2009-01-09 | -41.23 |
| 2009-01-08 | -42.34 |
| 2009-01-07 | -44.71 |
| 2009-01-06 | -43.92 |
| 2009-01-05 | -44.55 |
| 2009-01-02 | -41.87 |
| 2008-12-31 | -41.55 |
| 2008-12-30 | -45.50 |
| 2008-12-29 | -45.50 |
| 2008-12-24 | -47.08 |
| 2008-12-23 | -48.97 |
| 2008-12-22 | -47.24 |
| 2008-12-19 | -47.55 |
| 2008-12-18 | -46.13 |
| 2008-12-17 | -44.71 |
| 2008-12-16 | -43.60 |
| 2008-12-15 | -43.45 |
| 2008-12-12 | -43.13 |
| 2008-12-11 | -42.50 |
| 2008-12-10 | -41.71 |
| 2008-12-09 | -41.55 |
| 2008-12-08 | -41.23 |
| 2008-12-05 | -43.29 |
| 2008-12-04 | -44.55 |
| 2008-12-03 | -43.92 |
| 2008-12-02 | -44.55 |
| 2008-12-01 | -44.08 |
| 2008-11-28 | -44.08 |
| 2008-11-27 | -45.50 |
| 2008-11-26 | -43.92 |
| 2008-11-25 | -42.50 |
| 2008-11-24 | -43.29 |
| 2008-11-21 | -44.24 |
| 2008-11-20 | -44.39 |
| 2008-11-19 | -43.76 |
| 2008-11-18 | -46.29 |
| 2008-11-17 | -44.55 |
| 2008-11-14 | -43.13 |
| 2008-11-13 | -44.39 |
| 2008-11-12 | -43.92 |
| 2008-11-11 | -46.60 |
| 2008-11-10 | -46.29 |
| 2008-11-07 | -43.13 |
| 2008-11-06 | -42.34 |
| 2008-11-05 | -41.87 |
| 2008-11-04 | -54.19 |
| 2008-11-03 | -54.19 |
| 2008-10-31 | -54.19 |
| 2008-10-30 | -54.19 |
| 2008-10-29 | -54.19 |
| 2008-10-28 | -54.19 |
| 2008-10-27 | -54.19 |
| 2008-10-24 | -54.19 |
| 2008-10-23 | -54.19 |
| 2008-10-22 | -54.19 |
| 2008-10-21 | -54.19 |
| 2008-10-20 | -54.19 |
| 2008-10-17 | -54.19 |
| 2008-10-16 | -54.19 |
| 2008-10-15 | -54.19 |
| 2008-10-14 | -54.19 |
| 2008-10-13 | -56.56 |
| 2008-10-10 | -55.77 |
| 2008-10-09 | -51.03 |
| 2008-10-08 | -54.98 |
| 2008-10-06 | -56.08 |
| 2008-10-03 | -53.71 |
| 2008-10-02 | -51.03 |
| 2008-09-30 | -49.45 |
| 2008-09-29 | -51.50 |
| 2008-09-26 | -45.34 |
| 2008-09-25 | -45.02 |
| 2008-09-24 | -44.55 |
| 2008-09-23 | -42.02 |
| 2008-09-22 | -40.92 |
| 2008-09-19 | -45.10 |
| 2008-09-18 | -45.72 |
| 2008-09-17 | -39.99 |
| 2008-09-16 | -31.77 |
| 2008-09-12 | -26.03 |
| 2008-09-11 | -26.03 |
| 2008-09-10 | -23.39 |
| 2008-09-09 | -24.01 |
| 2008-09-08 | -25.26 |
| 2008-09-05 | -25.26 |
| 2008-09-04 | -25.72 |
| 2008-09-03 | -25.57 |
| 2008-09-02 | -24.48 |
| 2008-09-01 | -24.17 |
| 2008-08-29 | -24.01 |
| 2008-08-28 | -24.48 |
| 2008-08-27 | -24.63 |
| 2008-08-26 | -24.95 |
| 2008-08-25 | -25.10 |
| 2008-08-21 | -25.57 |
| 2008-08-20 | -22.46 |
| 2008-08-19 | -21.69 |
| 2008-08-18 | -19.98 |
| 2008-08-15 | -21.69 |
| 2008-08-14 | -23.55 |
| 2008-08-13 | -22.77 |
| 2008-08-12 | -24.01 |
| 2008-08-11 | -23.55 |
| 2008-08-08 | -23.24 |
| 2008-08-07 | -23.24 |
| 2008-08-05 | -24.32 |
| 2008-08-04 | -23.24 |
| 2008-08-01 | -24.17 |
| 2008-07-31 | -23.24 |
| 2008-07-30 | -23.86 |
| 2008-07-29 | -24.32 |
| 2008-07-28 | -23.39 |
| 2008-07-25 | -24.01 |
| 2008-07-24 | -22.62 |
| 2008-07-23 | -23.08 |
| 2008-07-22 | -25.10 |
| 2008-07-21 | -23.70 |
| 2008-07-18 | -23.39 |
| 2008-07-17 | -22.62 |
| 2008-07-16 | -22.62 |
| 2008-07-15 | -23.86 |
| 2008-07-14 | -24.48 |
| 2008-07-11 | -23.55 |
| 2008-07-10 | -25.72 |
| 2008-07-09 | -25.41 |
| 2008-07-08 | -26.65 |
| 2008-07-07 | -24.63 |
| 2008-07-04 | -25.26 |
| 2008-07-03 | -26.34 |
| 2008-07-02 | -26.19 |
| 2008-06-30 | -26.81 |
| 2008-06-27 | -26.96 |
| 2008-06-26 | -26.50 |
| 2008-06-25 | -27.12 |
| 2008-06-24 | -27.89 |
| 2008-06-23 | -27.43 |
| 2008-06-20 | -26.96 |
| 2008-06-19 | -27.27 |
| 2008-06-18 | -26.81 |
| 2008-06-17 | -26.34 |
| 2008-06-16 | -27.12 |
| 2008-06-13 | -26.50 |
| 2008-06-12 | -27.27 |
| 2008-06-11 | -25.88 |
| 2008-06-10 | -24.32 |
| 2008-06-06 | -24.95 |
| 2008-06-05 | -26.19 |
| 2008-06-04 | -25.88 |
| 2008-06-03 | -24.95 |
| 2008-06-02 | -24.95 |
| 2008-05-30 | -24.01 |
| 2008-05-29 | -20.91 |
| 2008-05-28 | -27.74 |
| 2008-05-27 | -26.65 |
| 2008-05-26 | -26.65 |
| 2008-05-23 | -27.27 |
| 2008-05-22 | -26.96 |
| 2008-05-21 | -26.73 |
| 2008-05-20 | -27.03 |
| 2008-05-19 | -26.58 |
| 2008-05-16 | -26.88 |
| 2008-05-15 | -26.88 |
| 2008-05-14 | -26.28 |
| 2008-05-13 | -26.13 |
| 2008-05-09 | -24.62 |
| 2008-05-08 | -25.07 |
| 2008-05-07 | -25.37 |
| 2008-05-06 | -24.47 |
| 2008-05-05 | -24.92 |
| 2008-05-02 | -23.71 |
| 2008-04-30 | -24.17 |
| 2008-04-29 | -23.26 |
| 2008-04-28 | -24.92 |
| 2008-04-25 | -25.22 |
| 2008-04-24 | -25.22 |
| 2008-04-23 | -24.92 |
| 2008-04-22 | -24.62 |
| 2008-04-21 | -24.92 |
| 2008-04-18 | -23.56 |
| 2008-04-17 | -24.47 |
| 2008-04-16 | -24.77 |
| 2008-04-15 | -25.22 |
| 2008-04-14 | -26.28 |
| 2008-04-11 | -25.22 |
| 2008-04-10 | -25.37 |
| 2008-04-09 | -26.28 |
| 2008-04-08 | -25.52 |
| 2008-04-07 | -25.37 |
| 2008-04-03 | -25.52 |
| 2008-04-02 | -25.37 |
| 2008-04-01 | -25.67 |
| 2008-03-31 | -26.13 |
| 2008-03-28 | -25.67 |
| 2008-03-27 | -25.37 |
| 2008-03-26 | -25.82 |
| 2008-03-25 | -25.82 |
| 2008-03-20 | -26.73 |
| 2008-03-19 | -25.52 |
| 2008-03-18 | -25.52 |
| 2008-03-17 | -28.69 |
| 2008-03-14 | -27.18 |
| 2008-03-13 | -27.18 |
| 2008-03-12 | -27.03 |
| 2008-03-11 | -26.73 |
| 2008-03-10 | -29.59 |
| 2008-03-07 | -32.16 |
| 2008-03-06 | -31.40 |
| 2008-03-05 | -32.01 |
| 2008-03-04 | -32.91 |
| 2008-03-03 | -32.91 |
| 2008-02-29 | -32.01 |
| 2008-02-28 | -32.46 |
| 2008-02-27 | -32.61 |
| 2008-02-26 | -32.76 |
| 2008-02-25 | -32.76 |
| 2008-02-22 | -33.21 |
| 2008-02-21 | -33.51 |
| 2008-02-20 | -33.66 |
| 2008-02-19 | -33.21 |
| 2008-02-18 | -33.21 |
| 2008-02-15 | -33.06 |
| 2008-02-14 | -32.91 |
| 2008-02-13 | -33.21 |
| 2008-02-12 | -33.21 |
| 2008-02-11 | -33.97 |
| 2008-02-06 | -32.91 |
| 2008-02-05 | -32.01 |
| 2008-02-04 | -32.16 |
| 2008-02-01 | -32.16 |
| 2008-01-31 | -32.76 |
| 2008-01-30 | -32.76 |
| 2008-01-29 | -32.46 |
| 2008-01-28 | -33.81 |
| 2008-01-25 | -33.06 |
| 2008-01-24 | -33.66 |
| 2008-01-23 | -33.06 |
| 2008-01-22 | -34.72 |
| 2008-01-21 | -33.51 |
| 2008-01-18 | -32.61 |
| 2008-01-17 | -32.31 |
| 2008-01-16 | -32.76 |
| 2008-01-15 | -31.85 |
| 2008-01-14 | -31.40 |
| 2008-01-11 | -31.10 |
| 2008-01-10 | -30.80 |
| 2008-01-09 | -30.95 |
| 2008-01-08 | -31.25 |
| 2008-01-07 | -31.10 |
| 2008-01-04 | -31.10 |
| 2008-01-03 | -31.40 |
| 2008-01-02 | -30.50 |
| 2007-12-31 | -30.20 |
| 2007-12-28 | -30.95 |
| 2007-12-27 | -30.05 |
| 2007-12-24 | -30.05 |
| 2007-12-21 | -30.35 |
| 2007-12-20 | -30.50 |
| 2007-12-19 | -30.65 |
| 2007-12-18 | -30.80 |
| 2007-12-17 | -31.25 |
| 2007-12-14 | -30.80 |
| 2007-12-13 | -31.25 |
| 2007-12-12 | -30.80 |
| 2007-12-11 | -29.59 |
| 2007-12-10 | -30.65 |
| 2007-12-07 | -30.50 |
| 2007-12-06 | -29.74 |
| 2007-12-05 | -30.05 |
| 2007-12-04 | -29.59 |
| 2007-12-03 | -30.05 |
| 2007-11-30 | -29.14 |
| 2007-11-29 | -30.35 |
| 2007-11-28 | -29.29 |
| 2007-11-27 | -30.35 |
| 2007-11-26 | -28.09 |
| 2007-11-23 | -29.89 |
| 2007-11-22 | -30.95 |
| 2007-11-21 | -29.74 |
| 2007-11-20 | -28.54 |
| 2007-11-19 | -27.63 |
| 2007-11-16 | -27.63 |
| 2007-11-15 | -27.33 |
| 2007-11-14 | -27.63 |
| 2007-11-13 | -28.54 |
| 2007-11-12 | -28.24 |
| 2007-11-09 | -27.33 |
| 2007-11-08 | -27.93 |
| 2007-11-07 | -27.33 |
| 2007-11-06 | -26.43 |
| 2007-11-05 | -26.73 |
| 2007-11-02 | -25.97 |
| 2007-11-01 | -25.07 |
| 2007-10-31 | -24.92 |
| 2007-10-30 | -24.32 |
| 2007-10-29 | -24.01 |
| 2007-10-26 | -24.17 |
| 2007-10-25 | -24.47 |
| 2007-10-24 | -25.52 |
| 2007-10-23 | -24.47 |
| 2007-10-22 | -25.97 |
| 2007-10-18 | -24.17 |
| 2007-10-17 | -23.11 |
| 2007-10-16 | -23.86 |
| 2007-10-15 | -23.41 |
| 2007-10-12 | -23.11 |
| 2007-10-11 | -22.81 |
| 2007-10-10 | -23.86 |
| 2007-10-09 | -23.26 |
| 2007-10-08 | -23.86 |
| 2007-10-05 | -23.71 |
| 2007-10-04 | -24.32 |
| 2007-10-03 | -24.62 |
| 2007-10-02 | -23.41 |
| 2007-09-28 | -22.51 |
| 2007-09-27 | -22.96 |
| 2007-09-25 | -23.56 |
| 2007-09-24 | -25.82 |
| 2007-09-21 | -24.77 |
| 2007-09-20 | -24.01 |
| 2007-09-19 | -24.39 |
| 2007-09-18 | -27.81 |
| 2007-09-17 | -27.81 |
| 2007-09-14 | -27.52 |
| 2007-09-13 | -27.52 |
| 2007-09-12 | -28.26 |
| 2007-09-11 | -29.01 |
| 2007-09-10 | -29.01 |
| 2007-09-07 | -29.01 |
| 2007-09-06 | -29.15 |
| 2007-09-05 | -29.01 |
| 2007-09-04 | -29.60 |
| 2007-09-03 | -29.45 |
| 2007-08-31 | -29.45 |
| 2007-08-30 | -29.60 |
| 2007-08-29 | -29.01 |
| 2007-08-28 | -29.30 |
| 2007-08-27 | -29.15 |
| 2007-08-24 | -29.60 |
| 2007-08-23 | -29.60 |
| 2007-08-22 | -30.20 |
| 2007-08-21 | -31.09 |
| 2007-08-20 | -31.09 |
| 2007-08-17 | -31.54 |
| 2007-08-16 | -30.64 |
| 2007-08-15 | -30.20 |
| 2007-08-14 | -29.45 |
| 2007-08-13 | -30.05 |
| 2007-08-10 | -30.35 |
| 2007-08-09 | -29.45 |
| 2007-08-08 | -29.45 |
| 2007-08-07 | -30.20 |
| 2007-08-06 | -30.35 |
| 2007-08-03 | -29.75 |
| 2007-08-02 | -29.45 |
| 2007-08-01 | -29.45 |
| 2007-07-31 | -28.11 |
| 2007-07-30 | -28.71 |
| 2007-07-27 | -28.86 |
| 2007-07-26 | -27.81 |
| 2007-07-25 | -27.81 |
| 2007-07-24 | -27.67 |
| 2007-07-23 | -26.92 |
| 2007-07-20 | -26.62 |
| 2007-07-19 | -27.22 |
| 2007-07-18 | -27.67 |
| 2007-07-17 | -27.67 |
| 2007-07-16 | -27.37 |
| 2007-07-13 | -27.22 |
| 2007-07-12 | -26.92 |
| 2007-07-11 | -26.62 |
| 2007-07-10 | -26.62 |
| 2007-07-09 | -27.96 |
| 2007-07-06 | -28.41 |
| 2007-07-05 | -28.41 |
| 2007-07-04 | -28.71 |
| 2007-07-03 | -28.26 |
| 2007-06-29 | -28.41 |
| 2007-06-28 | -28.11 |
| 2007-06-27 | -28.71 |
| 2007-06-26 | -28.41 |
| 2007-06-25 | -28.26 |
| 2007-06-22 | -28.11 |
| 2007-06-21 | -27.96 |
| 2007-06-20 | -28.56 |
| 2007-06-18 | -29.01 |
| 2007-06-15 | -29.15 |
| 2007-06-14 | -28.71 |
| 2007-06-13 | -29.30 |
| 2007-06-12 | -28.56 |
| 2007-06-11 | -28.71 |
| 2007-06-08 | -29.01 |
| 2007-06-07 | -27.96 |
| 2007-06-06 | -27.96 |
| 2007-06-05 | -28.41 |
| 2007-06-04 | -28.11 |
| 2007-06-01 | -27.37 |
| 2007-05-31 | -26.77 |
| 2007-05-30 | -27.52 |
| 2007-05-29 | -27.52 |
| 2007-05-28 | -26.18 |
| 2007-05-25 | -26.92 |
| 2007-05-23 | -27.22 |
| 2007-05-22 | -27.51 |
| 2007-05-21 | -27.80 |
| 2007-05-18 | -27.95 |
| 2007-05-17 | -27.36 |
| 2007-05-16 | -27.80 |
| 2007-05-15 | -27.80 |
| 2007-05-14 | -27.07 |
| 2007-05-11 | -28.24 |
| 2007-05-10 | -28.24 |
| 2007-05-09 | -28.82 |
| 2007-05-08 | -29.25 |
| 2007-05-07 | -27.95 |
| 2007-05-04 | -29.11 |
| 2007-05-03 | -28.96 |
| 2007-05-02 | -29.40 |
| 2007-04-30 | -29.83 |
| 2007-04-27 | -29.25 |
| 2007-04-26 | -28.24 |
| 2007-04-25 | -29.25 |
| 2007-04-24 | -29.25 |
| 2007-04-23 | -29.11 |
| 2007-04-20 | -29.83 |
| 2007-04-19 | -29.83 |
| 2007-04-18 | -29.11 |
| 2007-04-17 | -28.82 |
| 2007-04-16 | -28.24 |
| 2007-04-13 | -29.11 |
| 2007-04-12 | -29.83 |
| 2007-04-11 | -29.54 |
| 2007-04-10 | -31.58 |
| 2007-04-04 | -31.58 |
| 2007-04-03 | -31.29 |
| 2007-04-02 | -31.29 |
| 2007-03-30 | -31.87 |
| 2007-03-29 | -31.72 |
| 2007-03-28 | -31.29 |
| 2007-03-27 | -31.58 |
| 2007-03-26 | -31.43 |
| 2007-03-23 | -31.43 |
| 2007-03-22 | -31.72 |
| 2007-03-21 | -32.45 |
| 2007-03-20 | -32.16 |
| 2007-03-19 | -32.30 |
| 2007-03-16 | -32.30 |
| 2007-03-15 | -32.01 |
| 2007-03-14 | -32.89 |
| 2007-03-13 | -31.87 |
| 2007-03-12 | -31.58 |
| 2007-03-09 | -30.71 |
| 2007-03-08 | -32.01 |
| 2007-03-07 | -32.74 |
| 2007-03-06 | -32.59 |
| 2007-03-05 | -33.03 |
| 2007-03-02 | -31.87 |
| 2007-03-01 | -33.03 |
| 2007-02-28 | -33.03 |
| 2007-02-27 | -32.01 |
| 2007-02-26 | -31.58 |
| 2007-02-23 | -31.29 |
| 2007-02-22 | -31.14 |
| 2007-02-21 | -30.56 |
| 2007-02-16 | -32.16 |
| 2007-02-15 | -32.30 |
| 2007-02-14 | -32.16 |
| 2007-02-13 | -32.30 |
| 2007-02-12 | -32.16 |
| 2007-02-09 | -32.30 |
| 2007-02-08 | -31.87 |
| 2007-02-07 | -31.58 |
| 2007-02-06 | -31.72 |
| 2007-02-05 | -31.58 |
| 2007-02-02 | -31.43 |
| 2007-02-01 | -31.43 |
| 2007-01-31 | -32.01 |
| 2007-01-30 | -31.87 |
| 2007-01-29 | -31.87 |
| 2007-01-26 | -32.16 |
| 2007-01-25 | -32.01 |
| 2007-01-24 | -32.30 |
| 2007-01-23 | -31.72 |
| 2007-01-22 | -31.58 |
| 2007-01-19 | -31.72 |
| 2007-01-18 | -32.16 |
| 2007-01-17 | -31.72 |
| 2007-01-16 | -31.14 |
| 2007-01-15 | -31.00 |
| 2007-01-12 | -31.00 |
| 2007-01-11 | -30.85 |
| 2007-01-10 | -30.56 |
| 2007-01-09 | -30.27 |
| 2007-01-08 | -29.98 |
| 2007-01-05 | -29.69 |
| 2007-01-04 | -30.27 |
| 2007-01-03 | -29.83 |
| 2007-01-02 | -31.43 |
| 2006-12-29 | -31.29 |
| 2006-12-28 | -31.43 |
| 2006-12-27 | -32.16 |
| 2006-12-22 | -31.58 |
| 2006-12-21 | -31.58 |
| 2006-12-20 | -31.00 |
| 2006-12-19 | -31.29 |
| 2006-12-18 | -30.56 |
| 2006-12-15 | -30.27 |
| 2006-12-14 | -29.98 |
| 2006-12-13 | -30.27 |
| 2006-12-12 | -30.27 |
| 2006-12-11 | -29.98 |
| 2006-12-08 | -30.12 |
| 2006-12-07 | -29.98 |
| 2006-12-06 | -29.54 |
| 2006-12-05 | -30.12 |
| 2006-12-04 | -30.27 |
| 2006-12-01 | -30.27 |
| 2006-11-30 | -26.64 |
| 2006-11-29 | -26.64 |
| 2006-11-28 | -26.64 |
| 2006-11-27 | -24.75 |
| 2006-11-24 | -24.75 |
| 2006-11-23 | -26.06 |
| 2006-11-22 | -25.77 |
| 2006-11-21 | -25.91 |
| 2006-11-20 | -26.06 |
| 2006-11-17 | -24.02 |
| 2006-11-16 | -25.48 |
| 2006-11-15 | -26.49 |
| 2006-11-14 | -26.35 |
| 2006-11-13 | -26.78 |
| 2006-11-10 | -27.07 |
| 2006-11-09 | -25.77 |
| 2006-11-08 | -25.62 |
| 2006-11-07 | -30.42 |
| 2006-11-06 | -30.27 |
| 2006-11-03 | -29.98 |
| 2006-11-02 | -30.12 |
| 2006-11-01 | -29.69 |
| 2006-10-31 | -30.71 |
| 2006-10-27 | -31.14 |
| 2006-10-26 | -31.58 |
| 2006-10-25 | -31.43 |
| 2006-10-24 | -31.43 |
| 2006-10-23 | -32.16 |
| 2006-10-20 | -31.58 |
| 2006-10-19 | -32.16 |
| 2006-10-18 | -31.58 |
| 2006-10-17 | -31.43 |
| 2006-10-16 | -31.43 |
| 2006-10-13 | -31.43 |
| 2006-10-12 | -31.14 |
| 2006-10-11 | -31.00 |
| 2006-10-10 | -30.71 |
| 2006-10-09 | -30.71 |
| 2006-10-06 | -30.56 |
| 2006-10-05 | -30.85 |
| 2006-10-04 | -31.00 |
| 2006-10-03 | -31.00 |
| 2006-09-29 | -30.85 |
| 2006-09-28 | -30.27 |
| 2006-09-27 | -30.56 |
| 2006-09-26 | -31.07 |
| 2006-09-25 | -30.78 |
| 2006-09-22 | -31.07 |
| 2006-09-21 | -30.93 |
| 2006-09-20 | -30.64 |
| 2006-09-19 | -30.21 |
| 2006-09-18 | -30.21 |
| 2006-09-15 | -29.78 |
| 2006-09-14 | -28.92 |
| 2006-09-13 | -29.06 |
| 2006-09-12 | -29.78 |
| 2006-09-11 | -29.78 |
| 2006-09-08 | -29.64 |
| 2006-09-07 | -29.78 |
| 2006-09-06 | -30.07 |
| 2006-09-05 | -30.50 |
| 2006-09-04 | -30.07 |
| 2006-09-01 | -30.50 |
| 2006-08-31 | -30.21 |
| 2006-08-30 | -31.50 |
| 2006-08-29 | -32.65 |
| 2006-08-28 | -32.79 |
| 2006-08-25 | -32.93 |
| 2006-08-24 | -32.79 |
| 2006-08-23 | -32.36 |
| 2006-08-22 | -31.93 |
| 2006-08-21 | -32.07 |
| 2006-08-18 | -31.21 |
| 2006-08-17 | -31.36 |
| 2006-08-16 | -31.21 |
| 2006-08-15 | -31.07 |
| 2006-08-14 | -31.21 |
| 2006-08-11 | -31.07 |
| 2006-08-10 | -31.64 |
| 2006-08-09 | -30.93 |
| 2006-08-08 | -31.21 |
| 2006-08-07 | -31.07 |
| 2006-08-04 | -30.21 |
| 2006-08-03 | -29.92 |
| 2006-08-02 | -30.35 |
| 2006-08-01 | -30.50 |
| 2006-07-31 | -29.92 |
| 2006-07-28 | -30.64 |
| 2006-07-27 | -30.50 |
| 2006-07-26 | -29.78 |
| 2006-07-25 | -28.92 |
| 2006-07-24 | -28.92 |
| 2006-07-21 | -28.35 |
| 2006-07-20 | -28.35 |
| 2006-07-19 | -29.06 |
| 2006-07-18 | -29.06 |
| 2006-07-17 | -29.06 |
| 2006-07-14 | -27.63 |
| 2006-07-13 | -26.91 |
| 2006-07-12 | -28.35 |
| 2006-07-11 | -26.91 |
| 2006-07-10 | -20.46 |
| 2006-07-07 | -20.46 |
| 2006-07-06 | -20.46 |
| 2006-07-05 | -20.46 |
| 2006-07-04 | -19.75 |
| 2006-07-03 | -19.75 |
| 2006-06-30 | -20.46 |
| 2006-06-29 | -21.18 |
| 2006-06-28 | -21.90 |
| 2006-06-27 | -21.18 |
| 2006-06-26 | -19.03 |
| 2006-06-23 | -21.18 |
| 2006-06-22 | -17.60 |
| 2006-06-21 | -25.48 |
| 2006-06-20 | -25.48 |
| 2006-06-19 | -31.21 |
| 2006-06-16 | -31.21 |
| 2006-06-15 | -33.36 |
| 2006-06-14 | -33.36 |
| 2006-06-13 | -34.44 |
| 2006-06-12 | -33.36 |
| 2006-06-09 | -33.00 |
| 2006-06-08 | -33.36 |
| 2006-06-07 | -31.57 |
| 2006-06-06 | -30.14 |
| 2006-06-05 | -31.93 |
| 2006-06-02 | -31.21 |
| 2006-06-01 | -31.93 |
| 2006-05-30 | -30.85 |
| 2006-05-29 | -30.14 |
| 2006-05-26 | -29.42 |
| 2006-05-25 | -29.78 |
| 2006-05-24 | -30.50 |
| 2006-05-23 | -29.78 |
| 2006-05-22 | -29.42 |
| 2006-05-19 | -27.63 |
| 2006-05-18 | -28.70 |
| 2006-05-17 | -28.63 |
| 2006-05-16 | -28.63 |
| 2006-05-15 | -27.23 |
| 2006-05-12 | -25.83 |
| 2006-05-11 | -25.13 |
| 2006-05-10 | -27.23 |
| 2006-05-09 | -27.23 |
| 2006-05-08 | -26.53 |
| 2006-05-04 | -26.53 |
| 2006-05-03 | -25.83 |
| 2006-05-02 | -27.23 |
| 2006-04-28 | -27.93 |
| 2006-04-27 | -27.23 |
| 2006-04-26 | -27.23 |
| 2006-04-25 | -27.23 |
| 2006-04-24 | -27.93 |
| 2006-04-21 | -26.53 |
| 2006-04-20 | -25.13 |
| 2006-04-19 | -27.23 |
| 2006-04-18 | -27.23 |
| 2006-04-13 | -27.93 |
| 2006-04-12 | -28.63 |
| 2006-04-11 | -27.93 |
| 2006-04-10 | -27.23 |
| 2006-04-07 | -27.23 |
| 2006-04-06 | -27.23 |
| 2006-04-04 | -27.93 |
| 2006-04-03 | -27.23 |
| 2006-03-31 | -29.33 |
| 2006-03-30 | -28.63 |
| 2006-03-29 | -26.53 |
| 2006-03-28 | -26.53 |
| 2006-03-27 | -27.93 |
| 2006-03-24 | -27.23 |
| 2006-03-23 | -27.23 |
| 2006-03-22 | -28.63 |
| 2006-03-21 | -27.23 |
| 2006-03-20 | -27.93 |
| 2006-03-17 | -27.93 |
| 2006-03-16 | -27.23 |
| 2006-03-15 | -27.93 |
| 2006-03-14 | -28.63 |
| 2006-03-13 | -26.53 |
| 2006-03-10 | -27.93 |
| 2006-03-09 | -27.23 |
| 2006-03-08 | -27.93 |
| 2006-03-07 | -27.23 |
| 2006-03-06 | -25.13 |
| 2006-03-03 | -24.43 |
| 2006-03-02 | -24.43 |
| 2006-03-01 | -25.13 |
| 2006-02-28 | -25.13 |
| 2006-02-27 | -23.04 |
| 2006-02-24 | -24.43 |
| 2006-02-23 | -25.13 |
| 2006-02-22 | -25.13 |
| 2006-02-21 | -25.83 |
| 2006-02-20 | -24.43 |
| 2006-02-17 | -25.13 |
| 2006-02-16 | -25.13 |
| 2006-02-15 | -27.23 |
| 2006-02-14 | -25.83 |
| 2006-02-13 | -26.53 |
| 2006-02-10 | -23.74 |
| 2006-02-09 | -23.74 |
| 2006-02-08 | -22.34 |
| 2006-02-07 | -21.64 |
| 2006-02-06 | -23.74 |
| 2006-02-03 | -27.23 |
| 2006-02-02 | -26.53 |
| 2006-02-01 | -26.53 |
| 2006-01-27 | -27.23 |
| 2006-01-26 | -30.03 |
| 2006-01-25 | -30.73 |
| 2006-01-24 | -31.43 |
| 2006-01-23 | -31.43 |
| 2006-01-20 | -30.38 |
| 2006-01-19 | -30.73 |
| 2006-01-18 | -31.08 |
| 2006-01-17 | -30.73 |
| 2006-01-16 | -30.03 |
| 2006-01-13 | -28.63 |
| 2006-01-12 | -29.33 |
| 2006-01-11 | -31.43 |
| 2006-01-10 | -31.43 |
| 2006-01-09 | -30.73 |
| 2006-01-06 | -32.13 |
| 2006-01-05 | -32.13 |
| 2006-01-04 | -32.13 |
| 2006-01-03 | -32.48 |
| 2005-12-30 | -33.18 |
| 2005-12-29 | -32.13 |
| 2005-12-28 | -31.78 |
| 2005-12-23 | -31.78 |
| 2005-12-22 | -31.43 |
| 2005-12-21 | -31.78 |
| 2005-12-20 | -31.78 |
| 2005-12-19 | -31.43 |
| 2005-12-16 | -32.83 |
| 2005-12-15 | -32.13 |
| 2005-12-14 | -32.48 |
| 2005-12-13 | -33.18 |
| 2005-12-12 | -32.13 |
| 2005-12-09 | -31.78 |
| 2005-12-08 | -32.48 |
| 2005-12-07 | -31.78 |
| 2005-12-06 | -32.48 |
| 2005-12-05 | -31.08 |
| 2005-12-02 | -30.03 |
| 2005-12-01 | -30.38 |
| 2005-11-30 | -30.73 |
| 2005-11-29 | -30.03 |
| 2005-11-28 | -28.63 |
| 2005-11-25 | -30.03 |
| 2005-11-24 | -32.13 |
| 2005-11-23 | -31.08 |
| 2005-11-22 | -30.73 |
| 2005-11-21 | -30.73 |
| 2005-11-18 | -30.03 |
| 2005-11-17 | -30.73 |
| 2005-11-16 | -31.08 |
| 2005-11-15 | -31.78 |
| 2005-11-14 | -32.48 |
| 2005-11-11 | -32.83 |
| 2005-11-10 | -33.18 |
| 2005-11-09 | -32.83 |
| 2005-11-08 | -34.58 |
| 2005-11-07 | -34.23 |
| 2005-11-04 | -31.78 |
| 2005-11-03 | -31.78 |
| 2005-11-02 | -31.78 |
| 2005-11-01 | -32.13 |
| 2005-10-31 | -33.53 |
| 2005-10-28 | -34.93 |
| 2005-10-27 | -35.98 |
| 2005-10-26 | -35.63 |
| 2005-10-25 | -35.63 |
| 2005-10-24 | -37.03 |
| 2005-10-21 | -36.33 |
| 2005-10-20 | -35.28 |
| 2005-10-19 | -32.83 |
| 2005-10-18 | -31.43 |
| 2005-10-17 | -32.48 |
| 2005-10-14 | -32.48 |
| 2005-10-13 | -32.48 |
| 2005-10-12 | -32.48 |
| 2005-10-10 | -30.73 |
| 2005-10-07 | -30.03 |
| 2005-10-06 | -30.73 |
| 2005-10-05 | -28.63 |
| 2005-10-04 | -27.93 |
| 2005-10-03 | -28.63 |
| 2005-09-30 | -29.33 |
| 2005-09-29 | -30.38 |
| 2005-09-28 | -31.78 |
| 2005-09-27 | -31.78 |
| 2005-09-26 | -32.13 |
| 2005-09-23 | -32.48 |
| 2005-09-22 | -32.48 |
| 2005-09-21 | -31.43 |
| 2005-09-20 | -31.29 |
| 2005-09-16 | -30.26 |
| 2005-09-15 | -30.26 |
| 2005-09-14 | -28.87 |
| 2005-09-13 | -28.18 |
| 2005-09-12 | -28.87 |
| 2005-09-09 | -28.18 |
| 2005-09-08 | -28.18 |
| 2005-09-07 | -28.18 |
| 2005-09-06 | -28.18 |
| 2005-09-05 | -28.18 |
| 2005-09-02 | -28.87 |
| 2005-09-01 | -27.49 |
| 2005-08-31 | -29.57 |
| 2005-08-30 | -28.87 |
| 2005-08-29 | -28.87 |
| 2005-08-26 | -28.18 |
| 2005-08-25 | -28.87 |
| 2005-08-24 | -28.87 |
| 2005-08-23 | -28.87 |
| 2005-08-22 | -27.49 |
| 2005-08-19 | -28.87 |
| 2005-08-18 | -28.87 |
| 2005-08-17 | -26.11 |
| 2005-08-16 | -26.11 |
| 2005-08-15 | -28.18 |
| 2005-08-12 | -28.87 |
| 2005-08-11 | -28.18 |
| 2005-08-10 | -28.18 |
| 2005-08-09 | -28.87 |
| 2005-08-08 | -28.18 |
| 2005-08-05 | -28.87 |
| 2005-08-04 | -29.57 |
| 2005-08-03 | -29.57 |
| 2005-08-02 | -28.87 |
| 2005-08-01 | -28.18 |
| 2005-07-29 | -27.49 |
| 2005-07-28 | -28.87 |
| 2005-07-27 | -28.87 |
| 2005-07-26 | -29.57 |
| 2005-07-25 | -28.87 |
| 2005-07-22 | -28.87 |
| 2005-07-21 | -28.87 |
| 2005-07-20 | -28.18 |
| 2005-07-19 | -27.49 |
| 2005-07-18 | -28.87 |
| 2005-07-15 | -29.57 |
| 2005-07-14 | -30.95 |
| 2005-07-13 | -29.57 |
| 2005-07-12 | -30.26 |
| 2005-07-11 | -31.64 |
| 2005-07-08 | -32.33 |
| 2005-07-07 | -32.67 |
| 2005-07-06 | -32.33 |
| 2005-07-05 | -33.02 |
| 2005-07-04 | -32.33 |
| 2005-06-30 | -33.02 |
| 2005-06-29 | -32.67 |
| 2005-06-28 | -33.71 |
| 2005-06-27 | -33.71 |
| 2005-06-24 | -33.71 |
| 2005-06-23 | -33.71 |
| 2005-06-22 | -33.36 |
| 2005-06-21 | -34.40 |
| 2005-06-20 | -34.05 |
| 2005-06-17 | -33.71 |
| 2005-06-16 | -34.40 |
| 2005-06-15 | -34.05 |
| 2005-06-14 | -34.40 |
| 2005-06-13 | -33.71 |
| 2005-06-10 | -33.71 |
| 2005-06-09 | -33.71 |
| 2005-06-08 | -33.71 |
| 2005-06-07 | -33.71 |
| 2005-06-06 | -33.36 |
| 2005-06-03 | -33.71 |
| 2005-06-02 | -34.05 |
| 2005-06-01 | -34.74 |
| 2005-05-31 | -34.40 |
| 2005-05-30 | -34.74 |
| 2005-05-27 | -35.09 |
| 2005-05-26 | -35.78 |
| 2005-05-25 | -36.13 |
| 2005-05-24 | -35.43 |
| 2005-05-23 | -35.78 |
| 2005-05-20 | -34.74 |
| 2005-05-19 | -34.74 |
| 2005-05-18 | -35.09 |
| 2005-05-17 | -36.13 |
| 2005-05-13 | -35.38 |
| 2005-05-12 | -35.38 |
| 2005-05-11 | -35.72 |
| 2005-05-10 | -35.72 |
| 2005-05-09 | -34.70 |
| 2005-05-06 | -35.04 |
| 2005-05-05 | -36.06 |
| 2005-05-04 | -37.07 |
| 2005-05-03 | -38.09 |
| 2005-04-29 | -37.75 |
| 2005-04-28 | -37.41 |
| 2005-04-27 | -38.42 |
| 2005-04-26 | -37.75 |
| 2005-04-25 | -38.42 |
| 2005-04-22 | -39.10 |
| 2005-04-21 | -39.10 |
| 2005-04-20 | -39.78 |
| 2005-04-19 | -40.79 |
| 2005-04-18 | -40.45 |
| 2005-04-15 | -38.42 |
| 2005-04-14 | -38.09 |
| 2005-04-13 | -37.75 |
| 2005-04-12 | -39.44 |
| 2005-04-11 | -39.44 |
| 2005-04-08 | -38.76 |
| 2005-04-07 | -38.42 |
| 2005-04-06 | -39.78 |
| 2005-04-04 | -39.10 |
| 2005-04-01 | -38.76 |
| 2005-03-31 | -40.79 |
| 2005-03-30 | -44.18 |
| 2005-03-29 | -43.16 |
| 2005-03-24 | -42.15 |
| 2005-03-23 | -42.15 |
| 2005-03-22 | -41.13 |
| 2005-03-21 | -41.47 |
| 2005-03-18 | -41.47 |
| 2005-03-17 | -41.13 |
| 2005-03-16 | -41.13 |
| 2005-03-15 | -41.13 |
| 2005-03-14 | -40.45 |
| 2005-03-11 | -40.79 |
| 2005-03-10 | -41.47 |
| 2005-03-09 | -40.45 |
| 2005-03-08 | -39.44 |
| 2005-03-07 | -39.78 |
| 2005-03-04 | -40.12 |
| 2005-03-03 | -39.10 |
| 2005-03-02 | -39.10 |
| 2005-03-01 | -37.75 |
| 2005-02-28 | -37.75 |
| 2005-02-25 | -38.42 |
| 2005-02-24 | -38.76 |
| 2005-02-23 | -38.42 |
| 2005-02-22 | -38.09 |
| 2005-02-21 | -38.42 |
| 2005-02-18 | -38.42 |
| 2005-02-17 | -38.42 |
| 2005-02-16 | -38.09 |
| 2005-02-15 | -38.76 |
| 2005-02-14 | -38.76 |
| 2005-02-08 | -39.44 |
| 2005-02-07 | -39.10 |
| 2005-02-04 | -39.78 |
| 2005-02-03 | -41.47 |
| 2005-02-02 | -41.81 |
| 2005-02-01 | -41.81 |
| 2005-01-31 | -40.45 |
| 2005-01-28 | -40.45 |
| 2005-01-27 | -41.13 |
| 2005-01-26 | -39.44 |
| 2005-01-25 | -39.10 |
| 2005-01-24 | -39.44 |
| 2005-01-21 | -37.41 |
| 2005-01-20 | -36.39 |
| 2005-01-19 | -36.39 |
| 2005-01-18 | -36.73 |
| 2005-01-17 | -36.39 |
| 2005-01-14 | -36.06 |
| 2005-01-13 | -35.04 |
| 2005-01-12 | -35.38 |
| 2005-01-11 | -34.03 |
| 2005-01-10 | -33.35 |
| 2005-01-07 | -33.01 |
| 2005-01-06 | -33.69 |
| 2005-01-05 | -34.03 |
| 2005-01-04 | -34.03 |
| 2005-01-03 | -34.03 |
| 2004-12-31 | -33.35 |
| 2004-12-30 | -33.35 |
| 2004-12-29 | -32.67 |
| 2004-12-28 | -31.66 |
| 2004-12-24 | -34.36 |
| 2004-12-23 | -34.36 |
| 2004-12-22 | -34.70 |
| 2004-12-21 | -34.70 |
| 2004-12-20 | -34.70 |
| 2004-12-17 | -35.04 |
| 2004-12-16 | -34.36 |
| 2004-12-15 | -34.36 |
| 2004-12-14 | -33.69 |
| 2004-12-13 | -37.07 |
| 2004-12-10 | -36.73 |
| 2004-12-09 | -36.06 |
| 2004-12-08 | -36.39 |
| 2004-12-07 | -35.38 |
| 2004-12-06 | -35.38 |
| 2004-12-03 | -35.38 |
| 2004-12-02 | -35.38 |
| 2004-12-01 | -35.38 |
| 2004-11-30 | -35.04 |
| 2004-11-29 | -34.36 |
| 2004-11-26 | -34.36 |
| 2004-11-25 | -34.36 |
| 2004-11-24 | -34.03 |
| 2004-11-23 | -34.03 |
| 2004-11-22 | -34.36 |
| 2004-11-19 | -34.03 |
| 2004-11-18 | -35.38 |
| 2004-11-17 | -35.04 |
| 2004-11-16 | -34.70 |
| 2004-11-15 | -34.70 |
| 2004-11-12 | -34.43 |
| 2004-11-11 | -34.43 |
| 2004-11-10 | -34.10 |
| 2004-11-09 | -35.10 |
| 2004-11-08 | -36.11 |
| 2004-11-05 | -36.11 |
| 2004-11-04 | -36.11 |
| 2004-11-03 | -35.44 |
| 2004-11-02 | -35.44 |
| 2004-11-01 | -36.77 |
| 2004-10-29 | -36.77 |
| 2004-10-28 | -36.44 |
| 2004-10-27 | -37.44 |
| 2004-10-26 | -37.44 |
| 2004-10-25 | -36.77 |
| 2004-10-21 | -34.77 |
| 2004-10-20 | -34.10 |
| 2004-10-19 | -33.76 |
| 2004-10-18 | -34.10 |
| 2004-10-15 | -33.76 |
| 2004-10-14 | -34.10 |
| 2004-10-13 | -33.43 |
| 2004-10-12 | -33.09 |
| 2004-10-11 | -33.09 |
| 2004-10-08 | -33.09 |
| 2004-10-07 | -31.76 |
| 2004-10-06 | -31.09 |
| 2004-10-05 | -30.42 |
| 2004-10-04 | -31.09 |
| 2004-09-30 | -31.09 |
| 2004-09-28 | -32.43 |
| 2004-09-27 | -31.09 |
| 2004-09-24 | -31.09 |
| 2004-09-23 | -31.09 |
| 2004-09-22 | -29.08 |
| 2004-09-21 | -28.41 |
| 2004-09-20 | -29.08 |
| 2004-09-17 | -29.08 |
| 2004-09-16 | -30.42 |
| 2004-09-15 | -31.09 |
| 2004-09-14 | -31.09 |
| 2004-09-13 | -30.42 |
| 2004-09-10 | -30.42 |
| 2004-09-09 | -31.76 |
| 2004-09-08 | -30.42 |
| 2004-09-07 | -31.09 |
| 2004-09-06 | -32.43 |
| 2004-09-03 | -31.09 |
| 2004-09-02 | -30.42 |
| 2004-09-01 | -30.42 |
| 2004-08-31 | -30.42 |
| 2004-08-30 | -31.09 |
| 2004-08-27 | -31.09 |
| 2004-08-26 | -26.40 |
| 2004-08-25 | -26.40 |
| 2004-08-24 | -29.08 |
| 2004-08-23 | -28.41 |
| 2004-08-20 | -31.76 |
| 2004-08-19 | -31.76 |
| 2004-08-18 | -33.09 |
| 2004-08-17 | -33.76 |
| 2004-08-16 | -33.76 |
| 2004-08-13 | -31.76 |
| 2004-08-12 | -31.09 |
| 2004-08-11 | -31.76 |
| 2004-08-10 | -31.09 |
| 2004-08-09 | -29.08 |
| 2004-08-06 | -29.08 |
| 2004-08-05 | -28.41 |
| 2004-08-04 | -29.75 |
| 2004-08-03 | -29.75 |
| 2004-08-02 | -29.08 |
| 2004-07-30 | -28.41 |
| 2004-07-29 | -28.41 |
| 2004-07-28 | -27.07 |
| 2004-07-27 | -26.40 |
| 2004-07-26 | -27.07 |
| 2004-07-23 | -27.07 |
| 2004-07-22 | -27.07 |
| 2004-07-21 | -26.40 |
| 2004-07-20 | -27.74 |
| 2004-07-19 | -27.07 |
| 2004-07-16 | -27.74 |
| 2004-07-15 | -27.07 |
| 2004-07-14 | -27.07 |
| 2004-07-13 | -25.07 |
| 2004-07-12 | -24.40 |
| 2004-07-09 | -27.07 |
| 2004-07-08 | -27.74 |
| 2004-07-07 | -25.73 |
| 2004-07-06 | -27.74 |
| 2004-07-05 | -27.07 |
| 2004-07-02 | -28.41 |
| 2004-06-30 | -29.08 |
| 2004-06-29 | -27.74 |
| 2004-06-28 | -25.73 |
| 2004-06-25 | -25.07 |
| 2004-06-24 | -26.40 |
| 2004-06-23 | -27.07 |
| 2004-06-21 | -29.08 |
| 2004-06-18 | -28.41 |
| 2004-06-17 | -27.74 |
| 2004-06-16 | -27.07 |
| 2004-06-15 | -27.74 |
| 2004-06-14 | -28.41 |
| 2004-06-11 | -24.40 |
| 2004-06-10 | -23.06 |
| 2004-06-09 | -28.41 |
| 2004-06-08 | -28.41 |
| 2004-06-07 | -28.41 |
| 2004-06-04 | -30.42 |
| 2004-06-03 | -32.43 |
| 2004-06-02 | -29.08 |
| 2004-06-01 | -29.08 |
| 2004-05-31 | -28.41 |
| 2004-05-28 | -29.08 |
| 2004-05-27 | -31.09 |
| 2004-05-25 | -32.43 |
| 2004-05-24 | -31.76 |
| 2004-05-21 | -32.43 |
| 2004-05-20 | -33.76 |
| 2004-05-19 | -31.09 |
| 2004-05-18 | -34.43 |
| 2004-05-17 | -34.77 |
| 2004-05-14 | -32.43 |
| 2004-05-13 | -33.09 |
| 2004-05-12 | -31.09 |
| 2004-05-11 | -33.43 |
| 2004-05-10 | -34.77 |
| 2004-05-07 | -31.09 |
| 2004-05-06 | -29.75 |
| 2004-05-05 | -31.09 |
| 2004-05-04 | -29.75 |
| 2004-05-03 | -31.09 |
| 2004-04-30 | -28.41 |
| 2004-04-29 | -27.74 |
| 2004-04-28 | -26.40 |
| 2004-04-27 | -27.74 |
| 2004-04-26 | -27.74 |
| 2004-04-23 | -25.07 |
| 2004-04-22 | -27.74 |
| 2004-04-21 | -29.08 |
| 2004-04-20 | -27.07 |
| 2004-04-19 | -23.73 |
| 2004-04-16 | -24.40 |
| 2004-04-15 | -25.07 |
| 2004-04-14 | -23.73 |
| 2004-04-13 | -19.04 |
| 2004-04-08 | -22.39 |
| 2004-04-07 | -24.40 |
| 2004-04-06 | -24.40 |
| 2004-04-02 | -27.74 |
| 2004-04-01 | -29.08 |
| 2004-03-31 | -29.75 |
| 2004-03-30 | -30.42 |
| 2004-03-29 | -33.09 |
| 2004-03-26 | -32.43 |
| 2004-03-25 | -31.76 |
| 2004-03-24 | -29.75 |
| 2004-03-23 | -31.09 |
| 2004-03-22 | -30.42 |
| 2004-03-19 | -29.75 |
| 2004-03-18 | -29.08 |
| 2004-03-17 | -29.75 |
| 2004-03-16 | -29.75 |
| 2004-03-15 | -28.41 |
| 2004-03-12 | -28.41 |
| 2004-03-11 | -26.40 |
| 2004-03-10 | -23.73 |
| 2004-03-09 | -24.40 |
| 2004-03-08 | -25.73 |
| 2004-03-05 | -19.71 |
| 2004-03-04 | -19.71 |
| 2004-03-03 | -20.38 |
| 2004-03-02 | -19.71 |
| 2004-03-01 | -18.37 |
| 2004-02-27 | -17.71 |
| 2004-02-26 | -19.71 |
| 2004-02-25 | -20.38 |
| 2004-02-24 | -21.05 |
| 2004-02-23 | -19.04 |
| 2004-02-20 | -18.37 |
| 2004-02-19 | -18.37 |
| 2004-02-18 | -16.37 |
| 2004-02-17 | -17.71 |
| 2004-02-16 | -16.37 |
| 2004-02-13 | -15.03 |
| 2004-02-12 | -15.03 |
| 2004-02-11 | -15.70 |
| 2004-02-10 | -13.69 |
| 2004-02-09 | -15.70 |
| 2004-02-06 | -19.04 |
| 2004-02-05 | -21.05 |
| 2004-02-04 | -21.72 |
| 2004-02-03 | -19.71 |
| 2004-02-02 | -21.72 |
| 2004-01-30 | -17.71 |
| 2004-01-29 | -18.37 |
| 2004-01-28 | -17.71 |
| 2004-01-27 | -13.02 |
| 2004-01-26 | -18.37 |
| 2004-01-21 | -19.04 |
| 2004-01-20 | -21.72 |
| 2004-01-19 | -26.40 |
| 2004-01-16 | -27.07 |
| 2004-01-15 | -25.73 |
| 2004-01-14 | -25.73 |
| 2004-01-13 | -27.07 |
| 2004-01-12 | -26.40 |
| 2004-01-09 | -24.40 |
| 2004-01-08 | -26.40 |
| 2004-01-07 | -27.74 |
| 2004-01-06 | -29.08 |
| 2004-01-05 | -29.75 |
| 2004-01-02 | -29.75 |
| 2003-12-31 | -32.43 |
| 2003-12-30 | -33.09 |
| 2003-12-29 | -33.43 |
| 2003-12-24 | -33.09 |
| 2003-12-23 | -33.09 |
| 2003-12-22 | -31.76 |
| 2003-12-19 | -31.09 |
| 2003-12-18 | -32.43 |
| 2003-12-17 | -32.43 |
| 2003-12-16 | -32.43 |
| 2003-12-15 | -31.76 |
| 2003-12-12 | -29.75 |
| 2003-12-11 | -29.75 |
| 2003-12-10 | -31.76 |
| 2003-12-09 | -30.42 |
| 2003-12-08 | -31.09 |
| 2003-12-05 | -30.42 |
| 2003-12-04 | -29.75 |
| 2003-12-03 | -29.75 |
| 2003-12-02 | -29.08 |
| 2003-12-01 | -27.74 |
| 2003-11-28 | -30.42 |
| 2003-11-27 | -31.09 |
| 2003-11-26 | -31.76 |
| 2003-11-25 | -32.43 |
| 2003-11-24 | -34.43 |
| 2003-11-21 | -34.77 |
| 2003-11-20 | -33.43 |
| 2003-11-19 | -31.76 |
| 2003-11-18 | -30.42 |
| 2003-11-17 | -30.42 |
| 2003-11-14 | -27.74 |
| 2003-11-13 | -27.74 |
| 2003-11-12 | -29.08 |
| 2003-11-11 | -28.41 |
| 2003-11-10 | -27.07 |
| 2003-11-07 | -25.73 |
| 2003-11-06 | -25.73 |
| 2003-11-05 | -25.07 |
| 2003-11-04 | -25.73 |
| 2003-11-03 | -25.73 |
| 2003-10-31 | -25.73 |
| 2003-10-30 | -24.40 |
| 2003-10-29 | -24.40 |
| 2003-10-28 | -24.40 |
| 2003-10-27 | -27.74 |
| 2003-10-24 | -27.07 |
| 2003-10-23 | -26.40 |
| 2003-10-22 | -20.38 |
| 2003-10-21 | -22.39 |
| 2003-10-20 | -21.72 |
| 2003-10-17 | -23.06 |
| 2003-10-16 | -27.07 |
| 2003-10-15 | -26.40 |
| 2003-10-14 | -27.74 |
| 2003-10-13 | -26.40 |
| 2003-10-10 | -25.73 |
| 2003-10-09 | -26.40 |
| 2003-10-08 | -27.07 |
| 2003-10-07 | -28.41 |
| 2003-10-06 | -27.74 |
| 2003-10-03 | -29.08 |
| 2003-10-02 | -29.75 |
| 2003-09-30 | -31.09 |
| 2003-09-29 | -29.75 |
| 2003-09-26 | -31.09 |
| 2003-09-25 | -32.43 |
| 2003-09-24 | -33.43 |
| 2003-09-23 | -34.77 |
| 2003-09-22 | -36.11 |
| 2003-09-19 | -35.10 |
| 2003-09-18 | -34.10 |
| 2003-09-17 | -33.43 |
| 2003-09-16 | -34.43 |
| 2003-09-15 | -36.44 |
| 2003-09-11 | -37.78 |
| 2003-09-10 | -38.45 |
| 2003-09-09 | -37.78 |
| 2003-09-08 | -35.10 |
| 2003-09-05 | -38.45 |
| 2003-09-04 | -38.78 |
| 2003-09-03 | -39.12 |
| 2003-09-02 | -40.12 |
| 2003-09-01 | -40.45 |
| 2003-08-29 | -39.45 |
| 2003-08-28 | -38.45 |
| 2003-08-27 | -39.78 |
| 2003-08-26 | -37.78 |
| 2003-08-25 | -39.78 |
| 2003-08-22 | -39.78 |
| 2003-08-21 | -39.45 |
| 2003-08-20 | -42.80 |
| 2003-08-19 | -43.80 |
| 2003-08-18 | -44.47 |
| 2003-08-15 | -44.47 |
| 2003-08-14 | -43.80 |
| 2003-08-13 | -44.13 |
| 2003-08-12 | -43.46 |
| 2003-08-11 | -43.46 |
| 2003-08-08 | -43.80 |
| 2003-08-07 | -44.80 |
| 2003-08-06 | -44.80 |
| 2003-08-05 | -43.80 |
| 2003-08-04 | -42.80 |
| 2003-08-01 | -42.13 |
| 2003-07-31 | -44.47 |
| 2003-07-30 | -43.46 |
| 2003-07-29 | -41.79 |
| 2003-07-28 | -41.46 |
| 2003-07-25 | -41.79 |
| 2003-07-24 | -42.13 |
| 2003-07-23 | -42.13 |
| 2003-07-22 | -41.46 |
| 2003-07-21 | -41.46 |
| 2003-07-18 | -41.79 |
| 2003-07-17 | -35.10 |
| 2003-07-16 | -35.10 |
| 2003-07-15 | -35.77 |
| 2003-07-14 | -34.77 |
| 2003-07-11 | -36.11 |
| 2003-07-10 | -34.43 |
| 2003-07-09 | -36.11 |
| 2003-07-08 | -36.11 |
| 2003-07-07 | -36.11 |
| 2003-07-04 | -37.11 |
| 2003-07-03 | -37.44 |
| 2003-07-02 | -37.44 |
| 2003-06-30 | -35.44 |
| 2003-06-27 | -33.76 |
| 2003-06-26 | -34.10 |
| 2003-06-25 | -33.76 |
| 2003-06-24 | -34.10 |
| 2003-06-23 | -33.43 |
| 2003-06-20 | -31.76 |
| 2003-06-19 | -31.09 |
| 2003-06-18 | -31.09 |
| 2003-06-17 | -28.41 |
| 2003-06-16 | -32.43 |
| 2003-06-13 | -31.76 |
| 2003-06-12 | -33.43 |
| 2003-06-11 | -33.76 |
| 2003-06-10 | -31.76 |
| 2003-06-09 | -31.09 |
| 2003-06-06 | -30.42 |
| 2003-06-05 | -29.75 |
| 2003-06-03 | -29.75 |
| 2003-06-02 | -31.09 |
| 2003-05-30 | -31.76 |
| 2003-05-29 | -31.09 |
| 2003-05-28 | -29.75 |
| 2003-05-27 | -29.75 |
| 2003-05-26 | -29.08 |
| 2003-05-23 | -31.09 |
| 2003-05-22 | -31.09 |
| 2003-05-21 | -32.43 |
| 2003-05-20 | -29.75 |
| 2003-05-19 | -28.41 |
| 2003-05-16 | -28.41 |
| 2003-05-15 | -27.74 |
| 2003-05-14 | -29.75 |
| 2003-05-13 | -28.41 |
| 2003-05-12 | -28.41 |
| 2003-05-09 | -31.76 |
| 2003-05-07 | -33.09 |
| 2003-05-06 | -31.76 |
| 2003-05-05 | -31.76 |
| 2003-05-02 | -31.76 |
| 2003-04-30 | -33.76 |
| 2003-04-29 | -31.76 |
| 2003-04-28 | -35.10 |
| 2003-04-25 | -36.11 |
| 2003-04-24 | -34.77 |
| 2003-04-23 | -35.77 |
| 2003-04-22 | -38.11 |
| 2003-04-17 | -38.78 |
| 2003-04-16 | -39.45 |
| 2003-04-15 | -39.78 |
| 2003-04-14 | -39.45 |
| 2003-04-11 | -39.12 |
| 2003-04-10 | -39.78 |
| 2003-04-09 | -39.78 |
| 2003-04-08 | -38.78 |
| 2003-04-07 | -38.11 |
| 2003-04-04 | -39.45 |
| 2003-04-03 | -40.45 |
| 2003-04-02 | -40.12 |
| 2003-04-01 | -39.78 |
| 2003-03-31 | -41.12 |
| 2003-03-28 | -38.78 |
| 2003-03-27 | -39.12 |
| 2003-03-26 | -37.11 |
| 2003-03-25 | -37.78 |
| 2003-03-24 | -39.12 |
| 2003-03-21 | -35.77 |
| 2003-03-20 | -32.43 |
| 2003-03-19 | -31.76 |
| 2003-03-18 | -36.44 |
| 2003-03-17 | -38.11 |
| 2003-03-14 | -36.11 |
| 2003-03-13 | -36.44 |
| 2003-03-12 | -36.77 |
| 2003-03-11 | -36.77 |
| 2003-03-10 | -34.77 |
| 2003-03-07 | -36.11 |
| 2003-03-06 | -34.77 |
| 2003-03-05 | -33.76 |
| 2003-03-04 | -32.43 |
| 2003-03-03 | -31.76 |
| 2003-02-28 | -31.09 |
| 2003-02-27 | -32.43 |
| 2003-02-26 | -31.76 |
| 2003-02-25 | -31.09 |
| 2003-02-24 | -28.41 |
| 2003-02-21 | -25.73 |
| 2003-02-20 | -21.72 |
| 2003-02-19 | -20.38 |
| 2003-02-18 | -20.38 |
| 2003-02-17 | -19.04 |
| 2003-02-14 | -21.05 |
| 2003-02-13 | -20.38 |
| 2003-02-12 | -19.04 |
| 2003-02-11 | -21.05 |
| 2003-02-10 | -20.38 |
| 2003-02-07 | -20.38 |
| 2003-02-06 | -19.04 |
| 2003-02-05 | -19.04 |
| 2003-02-04 | -17.71 |
| 2003-01-30 | -16.37 |
| 2003-01-29 | -17.71 |
| 2003-01-28 | -15.03 |
| 2003-01-27 | -15.70 |
| 2003-01-24 | -12.35 |
| 2003-01-23 | -10.35 |
| 2003-01-22 | -9.68 |
| 2003-01-21 | -7.67 |
| 2003-01-20 | -6.33 |
| 2003-01-17 | -10.35 |
| 2003-01-16 | -7.67 |
| 2003-01-15 | -5.66 |
| 2003-01-14 | -7.00 |
| 2003-01-13 | -7.00 |
| 2003-01-10 | -11.68 |
| 2003-01-09 | -12.35 |
| 2003-01-08 | -12.35 |
| 2003-01-07 | -12.35 |
| 2003-01-06 | -11.02 |
| 2003-01-03 | -9.68 |
| 2003-01-02 | -13.69 |
| 2002-12-31 | -17.71 |
| 2002-12-30 | -17.71 |
| 2002-12-27 | -15.03 |
| 2002-12-24 | -11.68 |
| 2002-12-23 | -9.68 |
| 2002-12-20 | -13.69 |
| 2002-12-19 | -19.04 |
| 2002-12-18 | -18.37 |
| 2002-12-17 | -17.04 |
| 2002-12-16 | -16.37 |
| 2002-12-13 | -15.03 |
| 2002-12-12 | -16.37 |
| 2002-12-11 | -15.03 |
| 2002-12-10 | -13.69 |
| 2002-12-09 | -13.69 |
| 2002-12-06 | -3.66 |
| 2002-12-05 | -4.32 |
| 2002-12-04 | -4.32 |
| 2002-12-03 | 2.37 |
| 2002-12-02 | 2.37 |
| 2002-11-29 | 0.36 |
| 2002-11-28 | 3.70 |
| 2002-11-27 | 0.36 |
| 2002-11-26 | -4.32 |
| 2002-11-25 | -5.66 |
| 2002-11-22 | -10.35 |
| 2002-11-21 | -11.02 |
| 2002-11-20 | -10.35 |
| 2002-11-19 | -10.35 |
| 2002-11-18 | -9.68 |
| 2002-11-15 | -9.01 |
| 2002-11-14 | -13.02 |
| 2002-11-13 | -17.71 |
| 2002-11-12 | -17.71 |
| 2002-11-11 | -20.38 |
| 2002-11-08 | -17.04 |
| 2002-11-07 | -15.70 |
| 2002-11-06 | -22.39 |
| 2002-11-05 | -21.05 |
| 2002-11-04 | -20.38 |
| 2002-11-01 | -25.73 |
| 2002-10-31 | -26.40 |
| 2002-10-30 | -25.07 |
| 2002-10-29 | -23.06 |
| 2002-10-28 | -19.04 |
| 2002-10-25 | -20.38 |
| 2002-10-24 | -19.04 |
| 2002-10-23 | -20.38 |
| 2002-10-22 | -27.07 |
| 2002-10-21 | -25.73 |
| 2002-10-18 | -25.73 |
| 2002-10-17 | -29.08 |
| 2002-10-16 | -29.08 |
| 2002-10-15 | -29.75 |
| 2002-10-11 | -37.78 |
| 2002-10-10 | -38.45 |
| 2002-10-09 | -39.12 |
| 2002-10-08 | -35.77 |
| 2002-10-07 | -33.76 |
| 2002-10-04 | -32.43 |
| 2002-10-03 | -30.42 |
| 2002-10-02 | -25.73 |
| 2002-09-30 | -25.73 |
| 2002-09-27 | -23.73 |
| 2002-09-26 | -24.40 |
| 2002-09-25 | -25.73 |
| 2002-09-24 | -25.73 |
| 2002-09-23 | -24.40 |
| 2002-09-20 | -23.73 |
| 2002-09-19 | -21.72 |
| 2002-09-18 | -21.72 |
| 2002-09-17 | -19.71 |
| 2002-09-16 | -23.73 |
| 2002-09-13 | -20.38 |
| 2002-09-12 | -16.37 |
| 2002-09-11 | -15.03 |
| 2002-09-10 | -13.69 |
| 2002-09-09 | -16.37 |
| 2002-09-06 | -14.36 |
| 2002-09-05 | -13.02 |
| 2002-09-04 | -13.69 |
| 2002-09-03 | -13.02 |
| 2002-09-02 | -11.02 |
| 2002-08-30 | -6.33 |
| 2002-08-29 | -4.32 |
| 2002-08-28 | -2.32 |
| 2002-08-27 | -0.98 |
| 2002-08-26 | -0.31 |
| 2002-08-23 | 1.03 |
| 2002-08-22 | 1.70 |
| 2002-08-21 | 3.70 |
| 2002-08-20 | 1.70 |
| 2002-08-19 | 1.70 |
| 2002-08-16 | 2.37 |
| 2002-08-15 | 1.70 |
| 2002-08-14 | 0.36 |
| 2002-08-13 | 1.03 |
| 2002-08-12 | 1.03 |
| 2002-08-09 | 2.37 |
| 2002-08-08 | 3.03 |
| 2002-08-07 | 1.70 |
| 2002-08-06 | -0.98 |
| 2002-08-05 | 3.03 |
| 2002-08-02 | 5.71 |
| 2002-08-01 | 7.05 |
| 2002-07-31 | 9.73 |
| 2002-07-30 | 9.06 |
| 2002-07-29 | 7.05 |
| 2002-07-26 | 4.37 |
| 2002-07-25 | 9.06 |
| 2002-07-24 | 9.73 |
| 2002-07-23 | 12.40 |
| 2002-07-22 | 11.73 |
| 2002-07-19 | 15.75 |
| 2002-07-18 | 16.42 |
| 2002-07-17 | 17.09 |
| 2002-07-16 | 18.42 |
| 2002-07-15 | 19.76 |
| 2002-07-12 | 20.43 |
| 2002-07-11 | 16.42 |
| 2002-07-10 | 19.76 |
| 2002-07-09 | 20.43 |
| 2002-07-08 | 21.10 |
| 2002-07-05 | 21.10 |
| 2002-07-04 | 21.77 |
| 2002-07-03 | 21.77 |
| 2002-07-02 | 22.44 |
| 2002-06-28 | 23.11 |
| 2002-06-27 | 21.10 |
| 2002-06-26 | 21.77 |
| 2002-06-25 | 25.11 |
| 2002-06-24 | 25.11 |
| 2002-06-21 | 25.78 |
| 2002-06-20 | 26.45 |
| 2002-06-19 | 26.45 |
| 2002-06-18 | 27.12 |
| 2002-06-17 | 27.12 |
| 2002-06-14 | 28.46 |
| 2002-06-13 | 27.79 |
| 2002-06-12 | 28.46 |
| 2002-06-11 | 28.46 |
| 2002-06-10 | 29.13 |
| 2002-06-07 | 28.46 |
| 2002-06-06 | 29.13 |
| 2002-06-05 | 29.13 |
| 2002-06-04 | 27.79 |
| 2002-06-03 | 29.13 |
| 2002-05-31 | 29.13 |
| 2002-05-30 | 30.47 |
| 2002-05-29 | 31.14 |
| 2002-05-28 | 31.14 |
| 2002-05-27 | 31.80 |
| 2002-05-24 | 33.14 |
| 2002-05-23 | 33.14 |
| 2002-05-22 | 35.48 |
| 2002-05-21 | 33.81 |
| 2002-05-17 | 37.16 |
| 2002-05-16 | 35.48 |
| 2002-05-15 | 35.48 |
| 2002-05-14 | 33.14 |
| 2002-05-13 | 33.81 |
| 2002-05-10 | 35.48 |
| 2002-05-09 | 37.16 |
| 2002-05-08 | 37.16 |
| 2002-05-07 | 37.16 |
| 2002-05-06 | 37.16 |
| 2002-05-03 | 37.16 |
| 2002-05-02 | 37.16 |
| 2002-04-30 | 33.81 |
| 2002-04-29 | 33.14 |
| 2002-04-26 | 33.81 |
| 2002-04-25 | 31.14 |
| 2002-04-24 | 32.47 |
| 2002-04-23 | 33.81 |
| 2002-04-22 | 31.14 |
| 2002-04-19 | 32.47 |
| 2002-04-18 | 35.48 |
| 2002-04-17 | 35.48 |
| 2002-04-16 | 32.47 |
| 2002-04-15 | 31.14 |
| 2002-04-12 | 31.80 |
| 2002-04-11 | 32.47 |
| 2002-04-10 | 31.80 |
| 2002-04-09 | 33.14 |
| 2002-04-08 | 31.14 |
| 2002-04-04 | 33.14 |
| 2002-04-03 | 32.47 |
| 2002-04-02 | 30.47 |
| 2002-03-28 | 35.48 |
| 2002-03-27 | 33.81 |
| 2002-03-26 | 33.81 |
| 2002-03-25 | 33.81 |
| 2002-03-22 | 37.16 |
| 2002-03-21 | 37.16 |
| 2002-03-20 | 35.48 |
| 2002-03-19 | 38.83 |
| 2002-03-18 | 35.48 |
| 2002-03-15 | 30.47 |
| 2002-03-14 | 29.80 |
| 2002-03-13 | 31.14 |
| 2002-03-12 | 32.47 |
| 2002-03-11 | 33.81 |
| 2002-03-08 | 35.48 |
| 2002-03-07 | 35.48 |
| 2002-03-06 | 29.13 |
| 2002-03-05 | 29.13 |
| 2002-03-04 | 27.79 |
| 2002-03-01 | 26.45 |
| 2002-02-28 | 26.45 |
| 2002-02-27 | 27.12 |
| 2002-02-26 | 27.12 |
| 2002-02-25 | 26.45 |
| 2002-02-22 | 27.79 |
| 2002-02-21 | 27.79 |
| 2002-02-20 | 25.78 |
| 2002-02-19 | 26.45 |
| 2002-02-18 | 29.13 |
| 2002-02-15 | 29.80 |
| 2002-02-11 | 28.46 |
| 2002-02-08 | 26.45 |
| 2002-02-07 | 22.44 |
| 2002-02-06 | 26.45 |
| 2002-02-05 | 28.46 |
| 2002-02-04 | 31.80 |
| 2002-02-01 | 35.48 |
| 2002-01-31 | 37.16 |
| 2002-01-30 | 35.48 |
| 2002-01-29 | 37.16 |
| 2002-01-28 | 37.16 |
| 2002-01-25 | 37.16 |
| 2002-01-24 | 35.48 |
| 2002-01-23 | 37.16 |
| 2002-01-22 | 38.83 |
| 2002-01-21 | 42.17 |
| 2002-01-18 | 43.85 |
| 2002-01-17 | 48.87 |
| 2002-01-16 | 48.87 |
| 2002-01-15 | 48.87 |
| 2002-01-14 | 52.21 |
| 2002-01-11 | 52.21 |
| 2002-01-10 | 53.88 |
| 2002-01-09 | 50.54 |
| 2002-01-08 | 55.56 |
| 2002-01-07 | 58.90 |
| 2002-01-04 | 53.88 |
| 2002-01-03 | 52.21 |
| 2002-01-02 | 45.52 |
| 2001-12-31 | 43.85 |
| 2001-12-28 | 43.85 |
| 2001-12-27 | 43.85 |
| 2001-12-24 | 43.85 |
| 2001-12-21 | 43.85 |
| 2001-12-20 | 47.19 |
| 2001-12-19 | 45.52 |
| 2001-12-18 | 42.17 |
| 2001-12-17 | 42.17 |
| 2001-12-14 | 45.52 |
| 2001-12-13 | 47.19 |
| 2001-12-12 | 52.21 |
| 2001-12-11 | 50.54 |
| 2001-12-10 | 50.54 |
| 2001-12-07 | 50.54 |
| 2001-12-06 | 48.87 |
| 2001-12-05 | 47.19 |
| 2001-12-04 | 45.52 |
| 2001-12-03 | 43.85 |
| 2001-11-30 | 48.87 |
| 2001-11-29 | 50.54 |
| 2001-11-28 | 48.87 |
| 2001-11-27 | 52.21 |
| 2001-11-26 | 53.88 |
| 2001-11-23 | 58.90 |
| 2001-11-22 | 55.56 |
| 2001-11-21 | 57.23 |
| 2001-11-20 | 63.92 |
| 2001-11-19 | 60.57 |
| 2001-11-16 | 57.23 |
| 2001-11-15 | 57.23 |
| 2001-11-14 | 50.54 |
| 2001-11-13 | 47.19 |
| 2001-11-12 | 45.52 |
| 2001-11-09 | 45.52 |
| 2001-11-08 | 47.19 |
| 2001-11-07 | 42.17 |
| 2001-11-06 | 40.50 |
| 2001-11-05 | 40.50 |
| 2001-11-02 | 38.83 |
| 2001-11-01 | 38.83 |
| 2001-10-31 | 40.50 |
| 2001-10-30 | 40.50 |
| 2001-10-29 | 42.17 |
| 2001-10-26 | 43.85 |
| 2001-10-24 | 42.17 |
| 2001-10-23 | 42.17 |
| 2001-10-22 | 38.83 |
| 2001-10-19 | 35.48 |
| 2001-10-18 | 37.16 |
| 2001-10-17 | 38.83 |
| 2001-10-16 | 35.48 |
| 2001-10-15 | 35.48 |
| 2001-10-12 | 38.83 |
| 2001-10-11 | 47.19 |
| 2001-10-10 | 45.52 |
| 2001-10-09 | 48.87 |
| 2001-10-08 | 42.17 |
| 2001-10-05 | 38.83 |
| 2001-10-04 | 28.46 |
| 2001-10-03 | 24.44 |
| 2001-09-28 | 28.46 |
| 2001-09-27 | 29.80 |
| 2001-09-26 | 29.13 |
| 2001-09-25 | 24.44 |
| 2001-09-24 | 29.13 |
| 2001-09-21 | 21.10 |
| 2001-09-20 | 13.07 |
| 2001-09-19 | 16.42 |
| 2001-09-18 | 13.07 |
| 2001-09-17 | 15.08 |
| 2001-09-14 | 18.42 |
| 2001-09-13 | 18.42 |
| 2001-09-12 | 17.75 |
| 2001-09-11 | 30.47 |
| 2001-09-10 | 25.78 |
| 2001-09-07 | 21.10 |
| 2001-09-06 | 14.41 |
| 2001-09-05 | 19.76 |
| 2001-09-04 | 14.41 |
| 2001-09-03 | 9.06 |
| 2001-08-31 | 12.40 |
| 2001-08-30 | 11.73 |
| 2001-08-29 | 16.42 |
| 2001-08-28 | 22.44 |
| 2001-08-27 | 23.78 |
| 2001-08-24 | 23.78 |
| 2001-08-23 | 26.45 |
| 2001-08-22 | 23.78 |
| 2001-08-21 | 26.45 |
| 2001-08-20 | 26.45 |
| 2001-08-17 | 31.80 |
| 2001-08-16 | 33.14 |
| 2001-08-15 | 28.46 |
| 2001-08-14 | 27.12 |
| 2001-08-13 | 25.78 |
| 2001-08-10 | 25.78 |
| 2001-08-09 | 25.11 |
| 2001-08-08 | 28.46 |
| 2001-08-07 | 28.46 |
| 2001-08-06 | 30.47 |
| 2001-08-03 | 30.47 |
| 2001-08-02 | 29.80 |
| 2001-08-01 | 33.14 |
| 2001-07-31 | 33.81 |
| 2001-07-30 | 31.14 |
| 2001-07-27 | 32.47 |
| 2001-07-26 | 32.47 |
| 2001-07-24 | 33.81 |
| 2001-07-23 | 35.48 |
| 2001-07-20 | 42.17 |
| 2001-07-19 | 43.85 |
| 2001-07-18 | 43.85 |
| 2001-07-17 | 43.85 |
| 2001-07-16 | 47.19 |
| 2001-07-13 | 48.87 |
| 2001-07-12 | 52.21 |
| 2001-07-11 | 52.21 |
| 2001-07-10 | 55.56 |
| 2001-07-09 | 57.23 |
| 2001-07-05 | 58.90 |
| 2001-07-04 | 62.25 |
| 2001-07-03 | 50.54 |
| 2001-06-29 | 48.87 |
| 2001-06-28 | 45.52 |
| 2001-06-27 | 52.21 |
| 2001-06-26 | 50.54 |
| 2001-06-22 | 55.56 |
| 2001-06-21 | 53.88 |
| 2001-06-20 | 55.56 |
| 2001-06-19 | 62.25 |
| 2001-06-18 | 63.92 |
| 2001-06-15 | 67.26 |
| 2001-06-14 | 63.92 |
| 2001-06-13 | 67.26 |
| 2001-06-12 | 68.94 |
| 2001-06-11 | 73.95 |
| 2001-06-08 | 75.63 |
| 2001-06-07 | 73.95 |
| 2001-06-06 | 73.95 |
| 2001-06-05 | 72.28 |
| 2001-06-04 | 70.61 |
| 2001-06-01 | 72.28 |
| 2001-05-31 | 70.61 |
| 2001-05-30 | 72.28 |
| 2001-05-29 | 75.63 |
| 2001-05-28 | 78.97 |
| 2001-05-25 | 80.65 |
| 2001-05-24 | 78.97 |
| 2001-05-23 | 80.65 |
| 2001-05-22 | 78.97 |
| 2001-05-21 | 78.97 |
| 2001-05-18 | 83.99 |
| 2001-05-17 | 82.32 |
| 2001-05-16 | 80.65 |
| 2001-05-15 | 78.97 |
| 2001-05-14 | 80.65 |
| 2001-05-11 | 80.65 |
| 2001-05-10 | 89.01 |
| 2001-05-09 | 90.68 |
| 2001-05-08 | 89.01 |
| 2001-05-07 | 89.01 |
| 2001-05-04 | 89.01 |
| 2001-05-03 | 100.72 |
| 2001-05-02 | 83.99 |
| 2001-04-27 | 80.65 |
| 2001-04-26 | 78.97 |
| 2001-04-25 | 82.32 |
| 2001-04-24 | 80.65 |
| 2001-04-23 | 80.65 |
| 2001-04-20 | 80.65 |
| 2001-04-19 | 83.99 |
| 2001-04-18 | 78.97 |
| 2001-04-17 | 73.95 |
| 2001-04-12 | 83.99 |
| 2001-04-11 | 75.63 |
| 2001-04-10 | 68.94 |
| 2001-04-09 | 63.92 |
| 2001-04-06 | 68.94 |
| 2001-04-04 | 73.95 |
| 2001-04-03 | 82.32 |
| 2001-04-02 | 105.74 |
| 2001-03-30 | 105.74 |
| 2001-03-29 | 117.44 |
| 2001-03-28 | 132.50 |
| 2001-03-27 | 134.17 |
| 2001-03-26 | 130.82 |
| 2001-03-23 | 139.19 |
| 2001-03-22 | 140.86 |
| 2001-03-21 | 150.90 |
| 2001-03-20 | 154.24 |
| 2001-03-19 | 160.93 |
| 2001-03-16 | 164.28 |
| 2001-03-15 | 165.95 |
| 2001-03-14 | 162.61 |
| 2001-03-13 | 170.97 |
| 2001-03-12 | 172.64 |
| 2001-03-09 | 181.00 |
| 2001-03-08 | 184.35 |
| 2001-03-07 | 184.35 |
| 2001-03-06 | 186.02 |
| 2001-03-05 | 182.68 |
| 2001-03-02 | 189.37 |
| 2001-03-01 | 192.71 |
| 2001-02-28 | 197.73 |
| 2001-02-27 | 192.71 |
| 2001-02-26 | 194.39 |
| 2001-02-23 | 204.42 |
| 2001-02-22 | 192.71 |
| 2001-02-21 | 192.71 |
| 2001-02-20 | 196.06 |
| 2001-02-19 | 211.11 |
| 2001-02-16 | 209.44 |
| 2001-02-15 | 211.11 |
| 2001-02-14 | 227.84 |
| 2001-02-13 | 232.86 |
| 2001-02-12 | 232.86 |
| 2001-02-09 | 212.78 |
| 2001-02-08 | 207.77 |
| 2001-02-07 | 212.78 |
| 2001-02-06 | 209.44 |
| 2001-02-05 | 212.78 |
| 2001-02-02 | 221.15 |
| 2001-02-01 | 212.78 |
| 2001-01-31 | 202.75 |
| 2001-01-30 | 199.40 |
| 2001-01-29 | 219.47 |
| 2001-01-23 | 226.17 |
| 2001-01-22 | 224.49 |
| 2001-01-19 | 209.44 |
| 2001-01-18 | 184.35 |
| 2001-01-17 | 159.26 |
| 2001-01-16 | 174.31 |
| 2001-01-15 | 181.00 |
| 2001-01-12 | 204.42 |
| 2001-01-11 | 212.78 |
| 2001-01-10 | 222.82 |
| 2001-01-09 | 229.51 |
| 2001-01-08 | 226.17 |
| 2001-01-05 | 234.53 |
| 2001-01-04 | 244.56 |
| 2001-01-03 | 224.49 |
| 2001-01-02 | 231.18 |
| 2000-12-29 | 237.87 |
| 2000-12-28 | 234.53 |
| 2000-12-27 | 237.87 |
| 2000-12-22 | 234.53 |
| 2000-12-21 | 234.53 |
| 2000-12-20 | 229.51 |
| 2000-12-19 | 241.22 |
| 2000-12-18 | 257.95 |
| 2000-12-15 | 267.98 |
| 2000-12-14 | 284.71 |
| 2000-12-13 | 298.09 |
| 2000-12-12 | 281.36 |
| 2000-12-11 | 294.74 |
| 2000-12-08 | 291.40 |
| 2000-12-07 | 261.29 |
| 2000-12-06 | 267.98 |
| 2000-12-05 | 244.56 |
| 2000-12-04 | 257.95 |
| 2000-12-01 | 261.29 |
| 2000-11-30 | 224.49 |
| 2000-11-29 | 244.56 |
| 2000-11-28 | 264.64 |
| 2000-11-27 | 274.67 |
| 2000-11-24 | 271.33 |
| 2000-11-23 | 271.33 |
| 2000-11-22 | 264.64 |
| 2000-11-21 | 274.67 |
| 2000-11-20 | 281.36 |
| 2000-11-17 | 278.02 |
| 2000-11-16 | 284.71 |
| 2000-11-15 | 291.40 |
| 2000-11-14 | 304.78 |
| 2000-11-13 | 294.74 |
| 2000-11-10 | 318.16 |
| 2000-11-09 | 324.85 |
| 2000-11-08 | 321.51 |
| 2000-11-07 | 308.13 |
| 2000-11-06 | 301.43 |
| 2000-11-03 | 296.67 |
| 2000-11-02 | 283.33 |
| 2000-11-01 | 300.00 |
| 2000-10-31 | 300.00 |
| 2000-10-30 | 303.33 |
| 2000-10-27 | 300.00 |
| 2000-10-26 | 303.33 |
| 2000-10-25 | 293.33 |
| 2000-10-24 | 283.33 |
| 2000-10-23 | 333.33 |
| 2000-10-20 | 333.33 |
| 2000-10-19 | 316.67 |
| 2000-10-18 | 323.33 |
| 2000-10-17 | 363.33 |
| 2000-10-16 | 380.00 |
| 2000-10-13 | 410.00 |
| 2000-10-12 | 410.00 |
| 2000-10-11 | 423.33 |
| 2000-10-10 | 456.67 |
| 2000-10-09 | 456.67 |
| 2000-10-05 | 463.33 |
| 2000-10-04 | 450.00 |
| 2000-10-03 | 470.00 |
| 2000-09-29 | 486.67 |
| 2000-09-28 | 500.00 |
| 2000-09-27 | 500.00 |
| 2000-09-26 | 476.67 |
| 2000-09-25 | 520.00 |
| 2000-09-22 | 483.33 |
| 2000-09-21 | 503.33 |
| 2000-09-20 | 616.67 |
| 2000-09-19 | 616.67 |
| 2000-09-18 | 600.00 |
| 2000-09-15 | 676.67 |
| 2000-09-14 | 666.67 |
| 2000-09-12 | 713.33 |
| 2000-09-11 | 743.33 |
| 2000-09-08 | 780.00 |
| 2000-09-07 | 823.33 |
| 2000-09-06 | 840.00 |
| 2000-09-05 | 870.00 |
| 2000-09-04 | 870.00 |
| 2000-09-01 | 860.00 |
| 2000-08-31 | 866.67 |
| 2000-08-30 | 876.67 |
| 2000-08-29 | 886.67 |
| 2000-08-28 | 886.67 |
| 2000-08-25 | 886.67 |
| 2000-08-24 | 876.67 |
| 2000-08-23 | 890.00 |
| 2000-08-22 | 920.00 |
| 2000-08-21 | 936.67 |
| 2000-08-18 | 923.33 |
| 2000-08-17 | 923.33 |
| 2000-08-16 | 953.33 |
| 2000-08-15 | 926.67 |
| 2000-08-14 | 923.33 |
| 2000-08-11 | 966.67 |
| 2000-08-10 | 1,003.33 |
| 2000-08-09 | 1,013.33 |
| 2000-08-08 | 986.67 |
| 2000-08-07 | 1,080.00 |
| 2000-08-04 | 1,060.00 |
| 2000-08-03 | 1,046.67 |
| 2000-08-02 | 1,016.67 |
| 2000-08-01 | 986.67 |
| 2000-07-31 | 990.00 |
| 2000-07-28 | 993.33 |
| 2000-07-27 | 1,036.67 |
| 2000-07-26 | 963.33 |
| 2000-07-25 | 950.00 |
| 2000-07-24 | 950.00 |
| 2000-07-21 | 950.00 |
| 2000-07-20 | 930.00 |
| 2000-07-19 | 943.33 |
| 2000-07-18 | 940.00 |
| 2000-07-17 | 973.33 |
| 2000-07-14 | 963.33 |
| 2000-07-13 | 973.33 |
| 2000-07-12 | 973.33 |
| 2000-07-11 | 913.33 |
| 2000-07-10 | 910.00 |
| 2000-07-07 | 843.33 |
| 2000-07-06 | 823.33 |
| 2000-07-05 | 856.67 |
| 2000-07-04 | 883.33 |
| 2000-07-03 | 900.00 |
| 2000-06-30 | 926.67 |
| 2000-06-29 | 936.67 |
| 2000-06-28 | 950.00 |
| 2000-06-27 | 940.00 |
| 2000-06-26 | 946.67 |
| 2000-06-23 | 943.33 |
| 2000-06-22 | 960.00 |
| 2000-06-21 | 976.67 |
| 2000-06-20 | 946.67 |
| 2000-06-19 | 953.33 |
| 2000-06-16 | 940.00 |
| 2000-06-15 | 940.00 |
| 2000-06-14 | 956.67 |
| 2000-06-13 | 946.67 |
| 2000-06-12 | 1,000.00 |
| 2000-06-09 | 923.33 |
| 2000-06-08 | 880.00 |
| 2000-06-07 | 896.67 |
| 2000-06-05 | 910.00 |
| 2000-06-02 | 903.33 |
| 2000-06-01 | 916.67 |
| 2000-05-31 | 913.33 |
| 2000-05-30 | 860.00 |
| 2000-05-29 | 836.67 |
| 2000-05-26 | 793.33 |
| 2000-05-25 | 803.33 |
| 2000-05-24 | 830.00 |
| 2000-05-23 | 860.00 |
| 2000-05-22 | 863.33 |
| 2000-05-19 | 906.67 |
| 2000-05-18 | 906.67 |
| 2000-05-17 | 856.67 |
| 2000-05-16 | 853.33 |
| 2000-05-15 | 813.33 |
| 2000-05-12 | 806.67 |
| 2000-05-10 | 806.67 |
| 2000-05-09 | 833.33 |
| 2000-05-08 | 846.67 |
| 2000-05-05 | 910.00 |
| 2000-05-04 | 910.00 |
| 2000-05-03 | 940.00 |
| 2000-05-02 | 936.67 |
| 2000-04-28 | 866.67 |
| 2000-04-27 | 796.67 |
| 2000-04-26 | 763.33 |
| 2000-04-25 | 793.33 |
| 2000-04-20 | 833.33 |
| 2000-04-19 | 816.67 |
| 2000-04-18 | 850.00 |
| 2000-04-17 | 816.67 |
| 2000-04-14 | 970.00 |
| 2000-04-13 | 1,000.00 |
| 2000-04-12 | 926.67 |
| 2000-04-11 | 926.67 |
| 2000-04-10 | 950.00 |
| 2000-04-07 | 990.00 |
| 2000-04-06 | 943.33 |
| 2000-04-05 | 896.67 |
| 2000-04-03 | 1,020.00 |
| 2000-03-31 | 1,113.33 |
| 2000-03-30 | 1,143.33 |
| 2000-03-29 | 1,170.00 |
| 2000-03-28 | 1,230.00 |
| 2000-03-27 | 1,263.33 |
| 2000-03-24 | 1,243.33 |
| 2000-03-23 | 1,153.33 |
| 2000-03-22 | 1,146.67 |
| 2000-03-21 | 1,173.33 |
| 2000-03-20 | 1,260.00 |
| 2000-03-17 | 1,230.00 |
| 2000-03-16 | 1,230.00 |
| 2000-03-15 | 1,273.33 |
| 2000-03-14 | 1,266.67 |
| 2000-03-13 | 1,280.00 |
| 2000-03-10 | 1,376.67 |
| 2000-03-09 | 1,430.00 |
| 2000-03-08 | 1,490.00 |
| 2000-03-07 | 1,520.00 |
| 2000-03-06 | 1,456.67 |
| 2000-03-03 | 1,360.00 |
| 2000-03-02 | 1,280.00 |
| 2000-03-01 | 1,260.00 |
| 2000-02-29 | 1,376.67 |
| 2000-02-28 | 1,376.67 |
| 2000-02-25 | 1,376.67 |
| 2000-02-24 | 1,353.33 |
| 2000-02-23 | 1,303.33 |
| 2000-02-22 | 1,403.33 |
| 2000-02-21 | 1,500.00 |
| 2000-02-18 | 1,593.33 |
| 2000-02-17 | 1,620.00 |
| 2000-02-16 | 1,590.00 |
| 2000-02-15 | 1,656.67 |
| 2000-02-14 | 1,543.33 |
| 2000-02-11 | 1,543.33 |
| 2000-02-10 | 1,460.00 |
| 2000-02-09 | 1,370.00 |
| 2000-02-08 | 1,333.33 |
| 2000-02-03 | 1,186.67 |
| 2000-02-02 | 1,150.00 |
| 2000-02-01 | 1,153.33 |
| 2000-01-31 | 1,123.33 |
| 2000-01-28 | 1,156.67 |
| 2000-01-27 | 1,150.00 |
| 2000-01-26 | 1,090.00 |
| 2000-01-25 | 1,010.00 |
| 2000-01-24 | 1,003.33 |
| 2000-01-21 | 1,003.33 |
| 2000-01-20 | 966.67 |
| 2000-01-19 | 1,013.33 |
| 2000-01-18 | 1,043.33 |
| 2000-01-17 | 1,033.33 |
| 2000-01-14 | 1,016.67 |
| 2000-01-13 | 1,050.00 |
| 2000-01-12 | 966.67 |
| 2000-01-11 | 1,000.00 |
| 2000-01-10 | 950.00 |
| 2000-01-07 | 860.00 |
| 2000-01-06 | 826.67 |
| 2000-01-05 | 970.00 |
| 2000-01-04 | 1,160.00 |
| 2000-01-03 | 1,210.00 |
| 1999-12-30 | 1,106.67 |
| 1999-12-29 | 1,040.00 |
| 1999-12-28 | 1,200.00 |
| 1999-12-24 | 963.33 |
| 1999-12-23 | 940.00 |
| 1999-12-22 | 636.67 |
| 1999-12-21 | 556.67 |
| 1999-12-20 | 530.00 |
| 1999-12-17 | 480.00 |
| 1999-12-16 | 470.00 |
| 1999-12-15 | 433.33 |
| 1999-12-14 | 460.00 |
| 1999-12-13 | 453.33 |
| 1999-12-10 | 400.00 |
| 1999-12-09 | 356.67 |
| 1999-12-08 | 356.67 |
| 1999-12-07 | 350.00 |
| 1999-12-06 | 356.67 |
| 1999-12-03 | 353.33 |
| 1999-12-02 | 343.33 |
| 1999-12-01 | 350.00 |
| 1999-11-30 | 343.33 |
| 1999-11-29 | 340.00 |
| 1999-11-26 | 326.67 |
| 1999-11-25 | 330.00 |
| 1999-11-24 | 340.00 |
| 1999-11-23 | 343.33 |
| 1999-11-22 | 360.00 |
| 1999-11-19 | 353.33 |
| 1999-11-18 | 340.00 |
| 1999-11-17 | 330.00 |
| 1999-11-16 | 333.33 |
| 1999-11-15 | 316.67 |
| 1999-11-12 | 310.00 |
| 1999-11-11 | 310.00 |
| 1999-11-10 | 320.00 |
| 1999-11-09 | 306.67 |
| 1999-11-08 | 300.00 |
| 1999-11-05 | 306.67 |
| 1999-11-04 | 296.67 |
| 1999-11-03 | 293.33 |
| 1999-11-02 | 293.33 |
| 1999-11-01 | 296.67 |
| 1999-10-29 | 290.00 |
| 1999-10-28 | 290.00 |
| 1999-10-27 | 300.00 |
| 1999-10-26 | 293.33 |
| 1999-10-25 | 306.67 |
| 1999-10-22 | 296.67 |
| 1999-10-21 | 280.00 |
| 1999-10-20 | 276.67 |
| 1999-10-19 | 266.67 |
| 1999-10-15 | 276.67 |
| 1999-10-14 | 306.67 |
| 1999-10-13 | 343.33 |
| 1999-10-12 | 343.33 |
| 1999-10-11 | 353.33 |
| 1999-10-08 | 340.00 |
| 1999-10-07 | 346.67 |
| 1999-10-06 | 323.33 |
| 1999-10-05 | 320.00 |
| 1999-10-04 | 316.67 |
| 1999-09-30 | 336.67 |
| 1999-09-29 | 336.67 |
| 1999-09-28 | 320.00 |
| 1999-09-27 | 316.67 |
| 1999-09-24 | 330.00 |
| 1999-09-23 | 336.67 |
| 1999-09-22 | 330.00 |
| 1999-09-21 | 350.00 |
| 1999-09-20 | 360.00 |
| 1999-09-17 | 353.33 |
| 1999-09-15 | 333.33 |
| 1999-09-14 | 306.67 |
| 1999-09-13 | 310.00 |
| 1999-09-10 | 310.00 |
| 1999-09-09 | 303.33 |
| 1999-09-08 | 283.33 |
| 1999-09-07 | 276.67 |
| 1999-09-06 | 323.33 |
| 1999-09-03 | 303.33 |
| 1999-09-02 | 293.33 |
| 1999-09-01 | 240.00 |
| 1999-08-31 | 226.67 |
| 1999-08-30 | 200.00 |
| 1999-08-27 | 196.67 |
| 1999-08-26 | 203.33 |
| 1999-08-25 | 193.33 |
| 1999-08-24 | 191.67 |
| 1999-08-23 | 166.67 |
| 1999-08-20 | 178.33 |
| 1999-08-19 | 171.67 |
| 1999-08-18 | 128.33 |
| 1999-08-17 | 120.00 |
| 1999-08-16 | 103.33 |
| 1999-08-13 | 100.00 |
| 1999-08-12 | 95.00 |
| 1999-08-11 | 86.67 |
| 1999-08-10 | 96.67 |
| 1999-08-09 | 110.00 |
| 1999-08-06 | 115.00 |
| 1999-08-05 | 123.33 |
| 1999-08-04 | 120.00 |
| 1999-08-03 | 193.33 |
| 1999-08-02 | 233.33 |
| 1999-07-30 | 216.67 |
| 1999-07-29 | 216.67 |
| 1999-07-28 | 216.67 |
| 1999-07-27 | 216.67 |
| 1999-07-26 | 226.67 |
| 1999-07-23 | 233.33 |
| 1999-07-22 | 236.67 |
| 1999-07-21 | 236.67 |
| 1999-07-20 | 250.00 |
| 1999-07-19 | 260.00 |
| 1999-07-16 | 270.00 |
| 1999-07-15 | 276.67 |
| 1999-07-14 | 260.00 |
| 1999-07-13 | 263.33 |
| 1999-07-12 | 270.00 |
| 1999-07-09 | 283.33 |
| 1999-07-08 | 290.00 |
| 1999-07-07 | 306.67 |
| 1999-07-06 | 320.00 |
| 1999-07-05 | 316.67 |
| 1999-07-02 | 303.33 |
| 1999-06-30 | 300.00 |
| 1999-06-29 | 296.67 |
| 1999-06-28 | 306.67 |
| 1999-06-25 | 303.33 |
| 1999-06-24 | 316.67 |
| 1999-06-23 | 320.00 |
| 1999-06-22 | 316.67 |
| 1999-06-21 | 320.00 |
| 1999-06-17 | 310.00 |
| 1999-06-16 | 300.00 |
| 1999-06-15 | 303.33 |
| 1999-06-14 | 300.00 |
| 1999-06-11 | 300.00 |
| 1999-06-10 | 296.67 |
| 1999-06-09 | 310.00 |
| 1999-06-08 | 286.67 |
| 1999-06-07 | 283.33 |
| 1999-06-04 | 276.67 |
| 1999-06-03 | 273.33 |
| 1999-06-02 | 280.00 |
| 1999-06-01 | 283.33 |
| 1999-05-31 | 266.67 |
| 1999-05-28 | 263.33 |
| 1999-05-27 | 273.33 |
| 1999-05-26 | 296.67 |
| 1999-05-25 | 323.33 |
| 1999-05-24 | 323.33 |
| 1999-05-21 | 316.67 |
| 1999-05-20 | 330.00 |
| 1999-05-19 | 413.33 |
| 1999-05-18 | 413.33 |
| 1999-05-17 | 300.00 |
| 1999-05-14 | 310.00 |
| 1999-05-13 | 303.33 |
| 1999-05-12 | 303.33 |
| 1999-05-11 | 290.00 |
| 1999-05-10 | 300.00 |
| 1999-05-07 | 270.00 |
| 1999-05-06 | 263.33 |
| 1999-05-05 | 400.00 |
| 1999-05-04 | 510.00 |
| 1999-05-03 | -54.67 |
| 1999-04-30 | -54.67 |
| 1999-04-29 | -54.67 |
| 1999-04-28 | -54.67 |
| 1999-04-27 | -54.67 |
| 1999-04-26 | -54.67 |
| 1999-04-23 | -54.67 |
| 1999-04-22 | -54.67 |
| 1999-04-21 | -73.00 |
| 1999-04-20 | -74.00 |
| 1999-04-19 | -77.00 |
| 1999-04-16 | -83.00 |
| 1999-04-15 | -82.33 |
| 1999-04-14 | -82.00 |
| 1999-04-13 | -81.67 |
| 1999-04-12 | -81.67 |
| 1999-04-09 | -90.00 |
| 1999-04-08 | -81.67 |
| 1999-04-07 | -80.67 |
| 1999-04-01 | -82.00 |
| 1999-03-31 | -82.00 |
| 1999-03-30 | -85.00 |
| 1999-03-29 | -83.67 |
| 1999-03-26 | -85.33 |
| 1999-03-25 | -84.00 |
| 1999-03-24 | -84.00 |
| 1999-03-23 | -83.33 |
| 1999-03-22 | -84.00 |
| 1999-03-19 | -84.00 |
| 1999-03-18 | -83.33 |
| 1999-03-17 | -83.33 |
| 1999-03-16 | -83.67 |
| 1999-03-15 | -84.00 |
| 1999-03-12 | -85.00 |
| 1999-03-11 | -85.00 |
| 1999-03-10 | -83.67 |
| 1999-03-09 | -78.33 |
| 1999-03-08 | -80.00 |
| 1999-03-05 | -82.33 |
| 1999-03-04 | -80.00 |
| 1999-03-03 | -80.00 |
| 1999-03-02 | -80.00 |
| 1999-03-01 | -80.00 |
| 1999-02-26 | -77.33 |
| 1999-02-25 | -76.67 |
| 1999-02-24 | -74.33 |
| 1999-02-23 | -74.00 |
| 1999-02-22 | -75.33 |
| 1999-02-19 | -76.67 |
| 1999-02-15 | -79.33 |
| 1999-02-12 | -79.33 |
| 1999-02-11 | -79.33 |
| 1999-02-10 | -80.33 |
| 1999-02-09 | -81.67 |
| 1999-02-08 | -83.33 |
| 1999-02-05 | -83.33 |
| 1999-02-04 | -84.33 |
| 1999-02-03 | -86.67 |
| 1999-02-02 | -88.33 |
| 1999-02-01 | -88.00 |
| 1999-01-29 | -86.67 |
| 1999-01-28 | -83.67 |
| 1999-01-27 | -80.00 |
| 1999-01-26 | -78.33 |
| 1999-01-25 | -75.00 |
| 1999-01-22 | -72.33 |
| 1999-01-21 | -71.67 |
| 1999-01-20 | -70.33 |
| 1999-01-19 | -69.00 |
| 1999-01-18 | -67.67 |
| 1999-01-15 | -67.67 |
| 1999-01-14 | -67.00 |
| 1999-01-13 | -66.67 |
| 1999-01-12 | -66.67 |
| 1999-01-11 | -66.67 |
| 1999-01-08 | -66.67 |
| 1999-01-07 | -66.67 |
| 1999-01-06 | -60.00 |
| 1999-01-05 | -63.33 |
| 1999-01-04 | -51.67 |
| 1998-12-31 | -51.67 |
| 1998-12-30 | -51.67 |
| 1998-12-29 | -51.67 |
| 1998-12-28 | -51.67 |
| 1998-12-24 | -51.67 |
| 1998-12-23 | -51.67 |
| 1998-12-22 | -51.67 |
| 1998-12-21 | -50.00 |
| 1998-12-18 | -50.00 |
| 1998-12-17 | -50.00 |
| 1998-12-16 | -50.00 |
| 1998-12-15 | -50.00 |
| 1998-12-14 | -50.00 |
| 1998-12-11 | -50.00 |
| 1998-12-10 | -50.00 |
| 1998-12-09 | -50.00 |
| 1998-12-08 | -50.00 |
| 1998-12-07 | -50.00 |
| 1998-12-04 | -53.00 |
| 1998-12-03 | -60.00 |
| 1998-12-02 | -56.67 |
| 1998-12-01 | -50.00 |
| 1998-11-30 | -34.00 |
| 1998-11-27 | -34.00 |
| 1998-11-26 | -33.33 |
| 1998-11-25 | -33.33 |
| 1998-11-24 | -33.33 |
| 1998-11-23 | -35.00 |
| 1998-11-20 | -35.00 |
| 1998-11-19 | -35.00 |
| 1998-11-18 | -35.00 |
| 1998-11-17 | -35.00 |
| 1998-11-16 | -35.00 |
| 1998-11-13 | -36.00 |
| 1998-11-12 | -40.00 |
| 1998-11-11 | -40.00 |
| 1998-11-10 | -41.00 |
| 1998-11-09 | -42.33 |
| 1998-11-06 | -42.33 |
| 1998-11-05 | -42.33 |
| 1998-11-04 | -43.00 |
| 1998-11-03 | -43.00 |
| 1998-11-02 | -43.00 |
| 1998-10-30 | -44.33 |
| 1998-10-29 | -47.00 |
| 1998-10-27 | -47.00 |
| 1998-10-26 | -50.33 |
| 1998-10-23 | -50.33 |
| 1998-10-22 | -50.33 |
| 1998-10-21 | -50.33 |
| 1998-10-20 | -50.33 |
| 1998-10-19 | -50.67 |
| 1998-10-16 | -52.33 |
| 1998-10-15 | -57.33 |
| 1998-10-14 | -68.33 |
| 1998-10-13 | -60.67 |
| 1998-10-12 | -60.67 |
| 1998-10-09 | -62.67 |
| 1998-10-08 | -60.00 |
| 1998-10-07 | -59.00 |
| 1998-10-05 | -50.00 |
| 1998-09-30 | -53.33 |
| 1998-09-29 | -51.67 |
| 1998-09-28 | -38.33 |
| 1998-09-25 | -36.00 |
| 1998-09-24 | -35.00 |
| 1998-09-23 | -37.67 |
| 1998-09-22 | -38.33 |
| 1998-09-21 | -35.67 |
| 1998-09-18 | -35.00 |
| 1998-09-17 | -35.00 |
| 1998-09-16 | -33.67 |
| 1998-09-15 | -33.67 |
| 1998-09-14 | -32.67 |
| 1998-09-11 | -32.67 |
| 1998-09-10 | -32.67 |
| 1998-09-09 | -32.67 |
| 1998-09-08 | -32.67 |
| 1998-09-07 | -32.67 |
| 1998-09-04 | -36.00 |
| 1998-09-03 | -36.67 |
| 1998-09-02 | -36.67 |
| 1998-09-01 | -35.33 |
| 1998-08-31 | -33.67 |
| 1998-08-28 | -33.33 |
| 1998-08-27 | -33.33 |
| 1998-08-26 | -33.33 |
| 1998-08-25 | -33.67 |
| 1998-08-24 | -35.67 |
| 1998-08-21 | -35.67 |
| 1998-08-20 | -36.67 |
| 1998-08-19 | -33.33 |
| 1998-08-18 | -30.00 |
| 1998-08-14 | -33.33 |
| 1998-08-13 | -33.33 |
| 1998-08-12 | -30.67 |
| 1998-08-11 | -30.00 |
| 1998-08-10 | -30.33 |
| 1998-08-07 | -30.00 |
| 1998-08-06 | -27.33 |
| 1998-08-05 | -33.33 |
| 1998-08-04 | -30.33 |
| 1998-08-03 | -36.67 |
| 1998-07-31 | -28.67 |
| 1998-07-30 | -31.67 |
| 1998-07-29 | -29.00 |
| 1998-07-28 | -27.00 |
| 1998-07-27 | -23.33 |
| 1998-07-24 | -26.67 |
| 1998-07-23 | -36.67 |
| 1998-07-22 | -36.67 |
| 1998-07-21 | -18.67 |
| 1998-07-20 | -18.67 |
| 1998-07-17 | -26.67 |
| 1998-07-16 | -13.33 |
| 1998-07-15 | -13.33 |
| 1998-07-14 | -13.33 |
| 1998-07-13 | -13.33 |
| 1998-07-10 | -13.33 |
| 1998-07-09 | -16.67 |
| 1998-07-08 | -16.67 |
| 1998-07-07 | -15.00 |
| 1998-07-06 | -26.67 |
| 1998-07-03 | -26.67 |
| 1998-07-02 | -23.33 |
| 1998-06-30 | -16.67 |
| 1998-06-29 | -15.83 |
| 1998-06-26 | -15.00 |
| 1998-06-25 | -15.00 |
| 1998-06-24 | -15.00 |
| 1998-06-23 | -6.67 |
| 1998-06-22 | -5.83 |
| 1998-06-19 | -8.33 |
| 1998-06-18 | -8.33 |
| 1998-06-17 | -8.33 |
| 1998-06-16 | -7.50 |
| 1998-06-15 | -6.67 |
| 1998-06-12 | -3.33 |
| 1998-06-11 | -3.33 |
| 1998-06-10 | -3.33 |
| 1998-06-09 | 0.00 |
| 1998-06-08 | 0.00 |
| 1998-06-05 | 0.00 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | 0.00 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 1.67 |
| 1998-05-29 | 0.00 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 1.67 |
| 1998-05-26 | 1.67 |
| 1998-05-25 | 1.67 |
| 1998-05-22 | 5.00 |
| 1998-05-21 | 6.67 |
| 1998-05-20 | 8.33 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 3.33 |
| 1998-05-15 | 0.83 |
| 1998-05-14 | 0.83 |
| 1998-05-13 | 0.83 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 1.67 |
| 1998-05-08 | 3.33 |
| 1998-05-07 | 0.83 |
| 1998-05-06 | 3.33 |
| 1998-05-05 | 6.67 |
| 1998-05-04 | 9.17 |
| 1998-05-01 | 13.33 |
| 1998-04-30 | 13.33 |
| 1998-04-29 | 12.50 |
| 1998-04-28 | 13.33 |
| 1998-04-27 | 13.33 |
| 1998-04-24 | 13.33 |
| 1998-04-23 | 15.00 |
| 1998-04-22 | 16.67 |
| 1998-04-21 | 14.17 |
| 1998-04-20 | 14.17 |
| 1998-04-17 | 15.83 |
| 1998-04-16 | 16.67 |
| 1998-04-15 | 16.67 |
| 1998-04-14 | 16.67 |
| 1998-04-09 | 16.67 |
| 1998-04-08 | 18.33 |
| 1998-04-07 | 19.17 |
| 1998-04-03 | 20.00 |
| 1998-04-02 | 20.00 |
| 1998-04-01 | 25.00 |
| 1998-03-31 | 27.50 |
| 1998-03-30 | 26.67 |
| 1998-03-27 | 24.17 |
| 1998-03-26 | 17.50 |
| 1998-03-25 | 13.33 |
| 1998-03-24 | 3.33 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | -1.67 |
| 1998-03-19 | -1.67 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 1.67 |
| 1998-03-16 | 3.33 |
| 1998-03-13 | 5.83 |
| 1998-03-12 | 5.83 |
| 1998-03-11 | 5.83 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | -8.33 |
| 1998-03-05 | -8.33 |
| 1998-03-04 | -8.33 |
| 1998-03-03 | -5.83 |
| 1998-03-02 | 0.00 |
| 1998-02-27 | 0.00 |
| 1998-02-26 | 0.00 |
| 1998-02-25 | 0.00 |
| 1998-02-24 | 0.00 |
| 1998-02-23 | 0.00 |
| 1998-02-20 | 0.00 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 0.00 |
| 1998-02-17 | 0.00 |
| 1998-02-16 | 0.00 |
| 1998-02-13 | 0.00 |
| 1998-02-12 | 0.00 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | 0.00 |
| 1998-02-09 | 0.00 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | 0.00 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | 0.00 |
| 1998-02-02 | 0.00 |
| 1998-01-27 | 0.00 |
| 1998-01-26 | 0.00 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | 0.00 |
| 1998-01-21 | 0.00 |
| 1998-01-20 | 0.00 |
| 1998-01-19 | 0.00 |
| 1998-01-16 | 0.00 |
| 1998-01-15 | 0.00 |
| 1998-01-14 | 0.00 |
| 1998-01-13 | 0.00 |
| 1998-01-12 | 0.00 |
| 1998-01-09 | 0.00 |
| 1998-01-08 | 0.00 |
| 1998-01-07 | 0.00 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 0.00 |
| 1997-12-16 | 0.00 |
| 1997-12-15 | 0.00 |
| 1997-12-12 | 0.00 |
| 1997-12-11 | 0.00 |
| 1997-12-10 | 0.00 |
| 1997-12-09 | 0.00 |
| 1997-12-08 | 0.00 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | 0.00 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
| 1997-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy