Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-25 | 652.65 |
| 2026-02-24 | 619.80 |
| 2026-02-23 | 608.86 |
| 2026-02-20 | 589.70 |
| 2026-02-16 | 597.91 |
| 2026-02-13 | 578.75 |
| 2026-02-12 | 636.22 |
| 2026-02-11 | 647.17 |
| 2026-02-10 | 578.75 |
| 2026-02-09 | 573.28 |
| 2026-02-06 | 562.33 |
| 2026-02-05 | 611.59 |
| 2026-02-04 | 628.01 |
| 2026-02-03 | 611.59 |
| 2026-02-02 | 597.91 |
| 2026-01-30 | 660.86 |
| 2026-01-29 | 718.33 |
| 2026-01-28 | 712.86 |
| 2026-01-27 | 690.96 |
| 2026-01-26 | 710.12 |
| 2026-01-23 | 663.59 |
| 2026-01-22 | 617.07 |
| 2026-01-21 | 647.17 |
| 2026-01-20 | 630.75 |
| 2026-01-19 | 625.28 |
| 2026-01-16 | 636.22 |
| 2026-01-15 | 671.80 |
| 2026-01-14 | 669.07 |
| 2026-01-13 | 685.49 |
| 2026-01-12 | 710.12 |
| 2026-01-09 | 729.28 |
| 2026-01-08 | 726.54 |
| 2026-01-07 | 775.81 |
| 2026-01-06 | 680.01 |
| 2026-01-05 | 685.49 |
| 2026-01-02 | 732.02 |
| 2025-12-31 | 680.01 |
| 2025-12-30 | 644.43 |
| 2025-12-29 | 603.38 |
| 2025-12-24 | 652.65 |
| 2025-12-23 | 600.64 |
| 2025-12-22 | 581.49 |
| 2025-12-19 | 518.54 |
| 2025-12-18 | 491.17 |
| 2025-12-17 | 463.80 |
| 2025-12-16 | 436.43 |
| 2025-12-15 | 463.80 |
| 2025-12-12 | 469.27 |
| 2025-12-11 | 452.85 |
| 2025-12-10 | 463.80 |
| 2025-12-09 | 461.06 |
| 2025-12-08 | 496.64 |
| 2025-12-05 | 499.38 |
| 2025-12-04 | 499.38 |
| 2025-12-03 | 493.91 |
| 2025-12-02 | 480.22 |
| 2025-12-01 | 488.43 |
| 2025-11-28 | 463.80 |
| 2025-11-27 | 455.59 |
| 2025-11-26 | 444.64 |
| 2025-11-25 | 450.12 |
| 2025-11-24 | 441.90 |
| 2025-11-21 | 444.64 |
| 2025-11-20 | 491.17 |
| 2025-11-19 | 488.43 |
| 2025-11-18 | 496.64 |
| 2025-11-17 | 545.91 |
| 2025-11-14 | 540.43 |
| 2025-11-13 | 570.54 |
| 2025-11-12 | 524.01 |
| 2025-11-11 | 548.64 |
| 2025-11-10 | 551.38 |
| 2025-11-07 | 524.01 |
| 2025-11-06 | 540.43 |
| 2025-11-05 | 521.27 |
| 2025-11-04 | 513.06 |
| 2025-11-03 | 584.22 |
| 2025-10-31 | 608.86 |
| 2025-10-30 | 633.49 |
| 2025-10-28 | 628.01 |
| 2025-10-27 | 660.86 |
| 2025-10-24 | 617.07 |
| 2025-10-23 | 589.70 |
| 2025-10-22 | 625.28 |
| 2025-10-21 | 663.59 |
| 2025-10-20 | 652.65 |
| 2025-10-17 | 630.75 |
| 2025-10-16 | 696.44 |
| 2025-10-15 | 674.54 |
| 2025-10-14 | 647.17 |
| 2025-10-13 | 707.38 |
| 2025-10-10 | 726.54 |
| 2025-10-09 | 860.65 |
| 2025-10-08 | 885.28 |
| 2025-10-06 | 742.96 |
| 2025-10-03 | 663.59 |
| 2025-10-02 | 666.33 |
| 2025-09-30 | 578.75 |
| 2025-09-29 | 548.64 |
| 2025-09-26 | 570.54 |
| 2025-09-25 | 406.33 |
| 2025-09-24 | 395.38 |
| 2025-09-23 | 411.80 |
| 2025-09-22 | 414.54 |
| 2025-09-19 | 368.01 |
| 2025-09-18 | 370.75 |
| 2025-09-17 | 387.17 |
| 2025-09-16 | 384.43 |
| 2025-09-15 | 398.11 |
| 2025-09-12 | 389.90 |
| 2025-09-11 | 365.27 |
| 2025-09-10 | 357.06 |
| 2025-09-09 | 414.54 |
| 2025-09-08 | 425.48 |
| 2025-09-05 | 425.48 |
| 2025-09-04 | 392.64 |
| 2025-09-03 | 420.01 |
| 2025-09-02 | 417.27 |
| 2025-09-01 | 384.43 |
| 2025-08-29 | 294.11 |
| 2025-08-28 | 274.95 |
| 2025-08-27 | 283.16 |
| 2025-08-26 | 285.90 |
| 2025-08-25 | 288.64 |
| 2025-08-22 | 258.53 |
| 2025-08-21 | 269.48 |
| 2025-08-20 | 266.74 |
| 2025-08-19 | 277.69 |
| 2025-08-18 | 296.85 |
| 2025-08-15 | 264.01 |
| 2025-08-14 | 220.22 |
| 2025-08-13 | 209.27 |
| 2025-08-12 | 195.58 |
| 2025-08-11 | 195.58 |
| 2025-08-08 | 198.32 |
| 2025-08-07 | 190.11 |
| 2025-08-06 | 187.37 |
| 2025-08-05 | 184.64 |
| 2025-08-04 | 181.90 |
| 2025-08-01 | 203.80 |
| 2025-07-31 | 203.80 |
| 2025-07-30 | 214.74 |
| 2025-07-29 | 217.48 |
| 2025-07-28 | 225.69 |
| 2025-07-25 | 233.90 |
| 2025-07-24 | 239.37 |
| 2025-07-23 | 214.74 |
| 2025-07-22 | 222.95 |
| 2025-07-21 | 233.90 |
| 2025-07-18 | 214.74 |
| 2025-07-17 | 209.27 |
| 2025-07-16 | 206.53 |
| 2025-07-15 | 209.27 |
| 2025-07-14 | 217.48 |
| 2025-07-11 | 201.06 |
| 2025-07-10 | 190.11 |
| 2025-07-09 | 187.37 |
| 2025-07-08 | 192.85 |
| 2025-07-07 | 179.16 |
| 2025-07-04 | 179.16 |
| 2025-07-03 | 184.64 |
| 2025-07-02 | 175.12 |
| 2025-06-30 | 169.93 |
| 2025-06-27 | 164.74 |
| 2025-06-26 | 159.55 |
| 2025-06-25 | 159.55 |
| 2025-06-24 | 156.95 |
| 2025-06-23 | 156.95 |
| 2025-06-20 | 162.15 |
| 2025-06-19 | 154.36 |
| 2025-06-18 | 159.55 |
| 2025-06-17 | 162.15 |
| 2025-06-16 | 169.93 |
| 2025-06-13 | 162.15 |
| 2025-06-12 | 164.74 |
| 2025-06-11 | 159.55 |
| 2025-06-10 | 154.36 |
| 2025-06-09 | 162.15 |
| 2025-06-06 | 156.95 |
| 2025-06-05 | 149.17 |
| 2025-06-04 | 146.57 |
| 2025-06-03 | 136.19 |
| 2025-06-02 | 141.38 |
| 2025-05-30 | 136.19 |
| 2025-05-29 | 138.79 |
| 2025-05-28 | 136.19 |
| 2025-05-27 | 136.19 |
| 2025-05-26 | 138.79 |
| 2025-05-23 | 138.79 |
| 2025-05-22 | 136.19 |
| 2025-05-21 | 136.19 |
| 2025-05-20 | 133.60 |
| 2025-05-19 | 136.19 |
| 2025-05-16 | 138.79 |
| 2025-05-15 | 141.38 |
| 2025-05-14 | 141.38 |
| 2025-05-13 | 136.19 |
| 2025-05-12 | 136.19 |
| 2025-05-09 | 128.40 |
| 2025-05-08 | 133.60 |
| 2025-05-07 | 133.60 |
| 2025-05-06 | 131.00 |
| 2025-05-02 | 138.79 |
| 2025-04-30 | 136.19 |
| 2025-04-29 | 136.19 |
| 2025-04-28 | 138.79 |
| 2025-04-25 | 138.79 |
| 2025-04-24 | 136.19 |
| 2025-04-23 | 131.00 |
| 2025-04-22 | 136.19 |
| 2025-04-17 | 131.00 |
| 2025-04-16 | 133.60 |
| 2025-04-15 | 133.60 |
| 2025-04-14 | 138.79 |
| 2025-04-11 | 133.60 |
| 2025-04-10 | 128.40 |
| 2025-04-09 | 120.62 |
| 2025-04-08 | 118.02 |
| 2025-04-07 | 112.83 |
| 2025-04-03 | 146.57 |
| 2025-04-02 | 154.36 |
| 2025-04-01 | 159.55 |
| 2025-03-31 | 151.76 |
| 2025-03-28 | 151.76 |
| 2025-03-27 | 154.36 |
| 2025-03-26 | 154.36 |
| 2025-03-25 | 151.76 |
| 2025-03-24 | 156.95 |
| 2025-03-21 | 146.57 |
| 2025-03-20 | 162.15 |
| 2025-03-19 | 156.95 |
| 2025-03-18 | 162.15 |
| 2025-03-17 | 167.34 |
| 2025-03-14 | 169.93 |
| 2025-03-13 | 164.74 |
| 2025-03-12 | 169.93 |
| 2025-03-11 | 164.74 |
| 2025-03-10 | 159.55 |
| 2025-03-07 | 146.57 |
| 2025-03-06 | 146.57 |
| 2025-03-05 | 151.76 |
| 2025-03-04 | 149.17 |
| 2025-03-03 | 143.98 |
| 2025-02-28 | 143.98 |
| 2025-02-27 | 136.19 |
| 2025-02-26 | 133.60 |
| 2025-02-25 | 128.40 |
| 2025-02-24 | 131.00 |
| 2025-02-21 | 133.60 |
| 2025-02-20 | 120.62 |
| 2025-02-19 | 115.43 |
| 2025-02-18 | 118.02 |
| 2025-02-17 | 118.02 |
| 2025-02-14 | 128.40 |
| 2025-02-13 | 131.00 |
| 2025-02-12 | 128.40 |
| 2025-02-11 | 131.00 |
| 2025-02-10 | 133.60 |
| 2025-02-07 | 133.60 |
| 2025-02-06 | 131.00 |
| 2025-02-05 | 131.00 |
| 2025-02-04 | 123.21 |
| 2025-02-03 | 115.43 |
| 2025-01-28 | 120.62 |
| 2025-01-27 | 123.21 |
| 2025-01-24 | 118.02 |
| 2025-01-23 | 115.43 |
| 2025-01-22 | 112.83 |
| 2025-01-21 | 115.43 |
| 2025-01-20 | 112.83 |
| 2025-01-17 | 112.83 |
| 2025-01-16 | 110.24 |
| 2025-01-15 | 112.83 |
| 2025-01-14 | 110.24 |
| 2025-01-13 | 110.24 |
| 2025-01-10 | 120.62 |
| 2025-01-09 | 112.83 |
| 2025-01-08 | 115.43 |
| 2025-01-07 | 107.64 |
| 2025-01-06 | 110.24 |
| 2025-01-03 | 105.04 |
| 2025-01-02 | 107.64 |
| 2024-12-31 | 110.24 |
| 2024-12-30 | 112.83 |
| 2024-12-27 | 112.83 |
| 2024-12-24 | 110.24 |
| 2024-12-23 | 107.64 |
| 2024-12-20 | 105.04 |
| 2024-12-19 | 118.02 |
| 2024-12-18 | 120.62 |
| 2024-12-17 | 123.21 |
| 2024-12-16 | 118.02 |
| 2024-12-13 | 125.81 |
| 2024-12-12 | 125.81 |
| 2024-12-11 | 123.21 |
| 2024-12-10 | 120.62 |
| 2024-12-09 | 115.43 |
| 2024-12-06 | 115.43 |
| 2024-12-05 | 112.83 |
| 2024-12-04 | 118.02 |
| 2024-12-03 | 107.64 |
| 2024-12-02 | 112.83 |
| 2024-11-29 | 112.83 |
| 2024-11-28 | 105.04 |
| 2024-11-27 | 107.64 |
| 2024-11-26 | 107.64 |
| 2024-11-25 | 110.24 |
| 2024-11-22 | 110.24 |
| 2024-11-21 | 118.02 |
| 2024-11-20 | 118.02 |
| 2024-11-19 | 123.21 |
| 2024-11-18 | 115.43 |
| 2024-11-15 | 120.62 |
| 2024-11-14 | 118.02 |
| 2024-11-13 | 131.00 |
| 2024-11-12 | 125.81 |
| 2024-11-11 | 133.60 |
| 2024-11-08 | 138.79 |
| 2024-11-07 | 133.60 |
| 2024-11-06 | 133.60 |
| 2024-11-05 | 136.19 |
| 2024-11-04 | 141.38 |
| 2024-11-01 | 141.38 |
| 2024-10-31 | 136.19 |
| 2024-10-30 | 133.60 |
| 2024-10-29 | 131.00 |
| 2024-10-28 | 141.38 |
| 2024-10-25 | 141.38 |
| 2024-10-24 | 136.19 |
| 2024-10-23 | 141.38 |
| 2024-10-22 | 138.79 |
| 2024-10-21 | 141.38 |
| 2024-10-18 | 141.38 |
| 2024-10-17 | 136.19 |
| 2024-10-16 | 138.79 |
| 2024-10-15 | 136.19 |
| 2024-10-14 | 141.38 |
| 2024-10-10 | 151.76 |
| 2024-10-09 | 138.79 |
| 2024-10-08 | 156.95 |
| 2024-10-07 | 182.91 |
| 2024-10-04 | 177.72 |
| 2024-10-03 | 169.93 |
| 2024-10-02 | 182.91 |
| 2024-09-30 | 151.76 |
| 2024-09-27 | 136.19 |
| 2024-09-26 | 133.60 |
| 2024-09-25 | 125.81 |
| 2024-09-24 | 125.81 |
| 2024-09-23 | 110.24 |
| 2024-09-20 | 112.83 |
| 2024-09-19 | 105.04 |
| 2024-09-17 | 105.04 |
| 2024-09-16 | 110.24 |
| 2024-09-13 | 105.04 |
| 2024-09-12 | 102.45 |
| 2024-09-11 | 99.85 |
| 2024-09-10 | 97.26 |
| 2024-09-09 | 94.66 |
| 2024-09-05 | 102.45 |
| 2024-09-04 | 102.45 |
| 2024-09-03 | 110.24 |
| 2024-09-02 | 110.24 |
| 2024-08-30 | 118.02 |
| 2024-08-29 | 112.83 |
| 2024-08-28 | 115.43 |
| 2024-08-27 | 115.43 |
| 2024-08-26 | 112.83 |
| 2024-08-23 | 110.24 |
| 2024-08-22 | 110.24 |
| 2024-08-21 | 112.83 |
| 2024-08-20 | 112.83 |
| 2024-08-19 | 115.43 |
| 2024-08-16 | 118.02 |
| 2024-08-15 | 112.83 |
| 2024-08-14 | 120.62 |
| 2024-08-13 | 123.21 |
| 2024-08-12 | 128.40 |
| 2024-08-09 | 123.21 |
| 2024-08-08 | 131.00 |
| 2024-08-07 | 120.62 |
| 2024-08-06 | 118.02 |
| 2024-08-05 | 118.02 |
| 2024-08-02 | 125.81 |
| 2024-08-01 | 128.40 |
| 2024-07-31 | 128.40 |
| 2024-07-30 | 120.62 |
| 2024-07-29 | 128.40 |
| 2024-07-26 | 131.00 |
| 2024-07-25 | 123.21 |
| 2024-07-24 | 133.60 |
| 2024-07-23 | 133.60 |
| 2024-07-22 | 136.19 |
| 2024-07-19 | 138.79 |
| 2024-07-18 | 143.98 |
| 2024-07-17 | 141.38 |
| 2024-07-16 | 154.36 |
| 2024-07-15 | 156.95 |
| 2024-07-12 | 162.15 |
| 2024-07-11 | 159.55 |
| 2024-07-10 | 149.17 |
| 2024-07-09 | 159.55 |
| 2024-07-08 | 151.76 |
| 2024-07-05 | 156.95 |
| 2024-07-04 | 151.76 |
| 2024-07-03 | 156.95 |
| 2024-07-02 | 154.36 |
| 2024-06-28 | 162.15 |
| 2024-06-27 | 159.55 |
| 2024-06-26 | 162.15 |
| 2024-06-25 | 164.74 |
| 2024-06-24 | 162.15 |
| 2024-06-21 | 164.74 |
| 2024-06-20 | 172.53 |
| 2024-06-19 | 180.31 |
| 2024-06-18 | 177.72 |
| 2024-06-17 | 180.31 |
| 2024-06-14 | 193.29 |
| 2024-06-13 | 188.10 |
| 2024-06-12 | 190.70 |
| 2024-06-11 | 175.12 |
| 2024-06-07 | 198.48 |
| 2024-06-06 | 195.89 |
| 2024-06-05 | 203.67 |
| 2024-06-04 | 207.59 |
| 2024-06-03 | 205.10 |
| 2024-05-31 | 205.10 |
| 2024-05-30 | 205.10 |
| 2024-05-29 | 219.99 |
| 2024-05-28 | 215.03 |
| 2024-05-27 | 222.47 |
| 2024-05-24 | 210.07 |
| 2024-05-23 | 215.03 |
| 2024-05-22 | 224.95 |
| 2024-05-21 | 237.35 |
| 2024-05-20 | 247.27 |
| 2024-05-17 | 217.51 |
| 2024-05-16 | 190.22 |
| 2024-05-14 | 190.22 |
| 2024-05-13 | 187.74 |
| 2024-05-10 | 182.78 |
| 2024-05-09 | 175.34 |
| 2024-05-08 | 167.90 |
| 2024-05-07 | 172.86 |
| 2024-05-06 | 167.90 |
| 2024-05-03 | 162.94 |
| 2024-05-02 | 165.42 |
| 2024-04-30 | 170.38 |
| 2024-04-29 | 167.90 |
| 2024-04-26 | 177.82 |
| 2024-04-25 | 170.38 |
| 2024-04-24 | 170.38 |
| 2024-04-23 | 157.97 |
| 2024-04-22 | 167.90 |
| 2024-04-19 | 162.94 |
| 2024-04-18 | 172.86 |
| 2024-04-17 | 162.94 |
| 2024-04-16 | 165.42 |
| 2024-04-15 | 185.26 |
| 2024-04-12 | 177.82 |
| 2024-04-11 | 177.82 |
| 2024-04-10 | 170.38 |
| 2024-04-09 | 175.34 |
| 2024-04-08 | 167.90 |
| 2024-04-05 | 175.34 |
| 2024-04-03 | 177.82 |
| 2024-04-02 | 133.17 |
| 2024-03-28 | 123.25 |
| 2024-03-27 | 110.84 |
| 2024-03-26 | 123.25 |
| 2024-03-25 | 125.73 |
| 2024-03-22 | 123.25 |
| 2024-03-21 | 128.21 |
| 2024-03-20 | 133.17 |
| 2024-03-19 | 120.77 |
| 2024-03-18 | 128.21 |
| 2024-03-15 | 118.29 |
| 2024-03-14 | 105.88 |
| 2024-03-13 | 113.33 |
| 2024-03-12 | 108.36 |
| 2024-03-11 | 105.88 |
| 2024-03-08 | 108.36 |
| 2024-03-07 | 98.44 |
| 2024-03-06 | 93.48 |
| 2024-03-05 | 88.52 |
| 2024-03-04 | 98.44 |
| 2024-03-01 | 105.88 |
| 2024-02-29 | 95.96 |
| 2024-02-28 | 93.48 |
| 2024-02-27 | 95.96 |
| 2024-02-26 | 100.92 |
| 2024-02-23 | 125.73 |
| 2024-02-22 | 110.84 |
| 2024-02-21 | 98.44 |
| 2024-02-20 | 88.52 |
| 2024-02-19 | 88.52 |
| 2024-02-16 | 88.52 |
| 2024-02-15 | 88.52 |
| 2024-02-14 | 88.52 |
| 2024-02-09 | 86.04 |
| 2024-02-08 | 86.04 |
| 2024-02-07 | 81.08 |
| 2024-02-06 | 76.12 |
| 2024-02-05 | 71.16 |
| 2024-02-02 | 71.16 |
| 2024-02-01 | 68.68 |
| 2024-01-31 | 76.12 |
| 2024-01-30 | 81.08 |
| 2024-01-29 | 86.04 |
| 2024-01-26 | 86.04 |
| 2024-01-25 | 88.52 |
| 2024-01-24 | 71.16 |
| 2024-01-23 | 63.71 |
| 2024-01-22 | 63.71 |
| 2024-01-19 | 68.68 |
| 2024-01-18 | 68.68 |
| 2024-01-17 | 71.16 |
| 2024-01-16 | 88.52 |
| 2024-01-15 | 88.52 |
| 2024-01-12 | 86.04 |
| 2024-01-11 | 86.04 |
| 2024-01-10 | 83.56 |
| 2024-01-09 | 93.48 |
| 2024-01-08 | 91.00 |
| 2024-01-05 | 98.44 |
| 2024-01-04 | 98.44 |
| 2024-01-03 | 103.40 |
| 2024-01-02 | 105.88 |
| 2023-12-29 | 103.40 |
| 2023-12-28 | 100.92 |
| 2023-12-27 | 95.96 |
| 2023-12-22 | 91.00 |
| 2023-12-21 | 91.00 |
| 2023-12-20 | 91.00 |
| 2023-12-19 | 83.56 |
| 2023-12-18 | 86.04 |
| 2023-12-15 | 93.48 |
| 2023-12-14 | 95.96 |
| 2023-12-13 | 98.44 |
| 2023-12-12 | 105.88 |
| 2023-12-11 | 110.84 |
| 2023-12-08 | 103.40 |
| 2023-12-07 | 108.36 |
| 2023-12-06 | 105.88 |
| 2023-12-05 | 103.40 |
| 2023-12-04 | 108.36 |
| 2023-12-01 | 108.36 |
| 2023-11-30 | 108.36 |
| 2023-11-29 | 113.33 |
| 2023-11-28 | 115.81 |
| 2023-11-27 | 125.73 |
| 2023-11-24 | 123.25 |
| 2023-11-23 | 120.77 |
| 2023-11-22 | 113.33 |
| 2023-11-21 | 108.36 |
| 2023-11-20 | 108.36 |
| 2023-11-17 | 110.84 |
| 2023-11-16 | 110.84 |
| 2023-11-15 | 108.36 |
| 2023-11-14 | 100.92 |
| 2023-11-13 | 100.92 |
| 2023-11-10 | 103.40 |
| 2023-11-09 | 98.44 |
| 2023-11-08 | 105.88 |
| 2023-11-07 | 108.36 |
| 2023-11-06 | 110.84 |
| 2023-11-03 | 95.96 |
| 2023-11-02 | 98.44 |
| 2023-11-01 | 105.88 |
| 2023-10-31 | 100.92 |
| 2023-10-30 | 105.88 |
| 2023-10-27 | 103.40 |
| 2023-10-26 | 100.92 |
| 2023-10-25 | 108.36 |
| 2023-10-24 | 95.96 |
| 2023-10-20 | 98.44 |
| 2023-10-19 | 103.40 |
| 2023-10-18 | 103.40 |
| 2023-10-17 | 110.84 |
| 2023-10-16 | 108.36 |
| 2023-10-13 | 110.84 |
| 2023-10-12 | 110.84 |
| 2023-10-11 | 115.81 |
| 2023-10-10 | 110.84 |
| 2023-10-09 | 108.36 |
| 2023-10-06 | 105.88 |
| 2023-10-05 | 105.88 |
| 2023-10-04 | 108.36 |
| 2023-10-03 | 105.88 |
| 2023-09-29 | 118.29 |
| 2023-09-28 | 118.29 |
| 2023-09-27 | 118.29 |
| 2023-09-26 | 118.29 |
| 2023-09-25 | 118.29 |
| 2023-09-22 | 123.25 |
| 2023-09-21 | 120.77 |
| 2023-09-20 | 128.21 |
| 2023-09-19 | 123.25 |
| 2023-09-18 | 123.25 |
| 2023-09-15 | 128.21 |
| 2023-09-14 | 128.21 |
| 2023-09-13 | 130.69 |
| 2023-09-12 | 133.17 |
| 2023-09-11 | 133.17 |
| 2023-09-07 | 133.17 |
| 2023-09-06 | 140.61 |
| 2023-09-05 | 140.61 |
| 2023-09-04 | 143.09 |
| 2023-08-31 | 128.21 |
| 2023-08-30 | 130.69 |
| 2023-08-29 | 133.17 |
| 2023-08-28 | 138.13 |
| 2023-08-25 | 130.69 |
| 2023-08-24 | 138.13 |
| 2023-08-23 | 133.17 |
| 2023-08-22 | 143.09 |
| 2023-08-21 | 133.17 |
| 2023-08-18 | 143.09 |
| 2023-08-17 | 145.57 |
| 2023-08-16 | 148.05 |
| 2023-08-15 | 148.05 |
| 2023-08-14 | 150.53 |
| 2023-08-11 | 157.97 |
| 2023-08-10 | 162.94 |
| 2023-08-09 | 165.42 |
| 2023-08-08 | 160.46 |
| 2023-08-07 | 172.86 |
| 2023-08-04 | 172.86 |
| 2023-08-03 | 177.82 |
| 2023-08-02 | 180.30 |
| 2023-08-01 | 185.26 |
| 2023-07-31 | 185.26 |
| 2023-07-28 | 192.70 |
| 2023-07-27 | 182.78 |
| 2023-07-26 | 175.34 |
| 2023-07-25 | 180.30 |
| 2023-07-24 | 165.42 |
| 2023-07-21 | 180.30 |
| 2023-07-20 | 177.82 |
| 2023-07-19 | 180.30 |
| 2023-07-18 | 182.78 |
| 2023-07-14 | 187.74 |
| 2023-07-13 | 192.70 |
| 2023-07-12 | 180.30 |
| 2023-07-11 | 172.86 |
| 2023-07-10 | 170.38 |
| 2023-07-07 | 165.42 |
| 2023-07-06 | 157.97 |
| 2023-07-05 | 167.90 |
| 2023-07-04 | 153.01 |
| 2023-07-03 | 157.97 |
| 2023-06-30 | 150.53 |
| 2023-06-29 | 155.49 |
| 2023-06-28 | 153.01 |
| 2023-06-27 | 157.97 |
| 2023-06-26 | 148.05 |
| 2023-06-23 | 153.01 |
| 2023-06-21 | 160.46 |
| 2023-06-20 | 167.90 |
| 2023-06-19 | 172.86 |
| 2023-06-16 | 180.30 |
| 2023-06-15 | 180.30 |
| 2023-06-14 | 177.82 |
| 2023-06-13 | 175.34 |
| 2023-06-12 | 172.86 |
| 2023-06-09 | 177.82 |
| 2023-06-08 | 170.38 |
| 2023-06-07 | 172.86 |
| 2023-06-06 | 175.34 |
| 2023-06-05 | 170.38 |
| 2023-06-02 | 177.82 |
| 2023-06-01 | 168.82 |
| 2023-05-31 | 164.52 |
| 2023-05-30 | 166.67 |
| 2023-05-29 | 170.97 |
| 2023-05-25 | 168.82 |
| 2023-05-24 | 175.27 |
| 2023-05-23 | 175.27 |
| 2023-05-22 | 181.72 |
| 2023-05-19 | 179.57 |
| 2023-05-18 | 183.87 |
| 2023-05-17 | 177.42 |
| 2023-05-16 | 188.17 |
| 2023-05-15 | 186.02 |
| 2023-05-12 | 179.57 |
| 2023-05-11 | 188.17 |
| 2023-05-10 | 198.92 |
| 2023-05-09 | 198.92 |
| 2023-05-08 | 211.83 |
| 2023-05-05 | 203.23 |
| 2023-05-04 | 192.47 |
| 2023-05-03 | 196.77 |
| 2023-05-02 | 198.92 |
| 2023-04-28 | 196.77 |
| 2023-04-27 | 192.47 |
| 2023-04-26 | 198.92 |
| 2023-04-25 | 190.32 |
| 2023-04-24 | 201.08 |
| 2023-04-21 | 201.08 |
| 2023-04-20 | 213.98 |
| 2023-04-19 | 218.28 |
| 2023-04-18 | 211.83 |
| 2023-04-17 | 216.13 |
| 2023-04-14 | 211.83 |
| 2023-04-13 | 188.17 |
| 2023-04-12 | 188.17 |
| 2023-04-11 | 188.17 |
| 2023-04-06 | 179.57 |
| 2023-04-04 | 186.02 |
| 2023-04-03 | 183.87 |
| 2023-03-31 | 196.77 |
| 2023-03-30 | 186.02 |
| 2023-03-29 | 179.57 |
| 2023-03-28 | 177.42 |
| 2023-03-27 | 173.12 |
| 2023-03-24 | 177.42 |
| 2023-03-23 | 173.12 |
| 2023-03-22 | 173.12 |
| 2023-03-21 | 164.52 |
| 2023-03-20 | 160.22 |
| 2023-03-17 | 170.97 |
| 2023-03-16 | 160.22 |
| 2023-03-15 | 177.42 |
| 2023-03-14 | 162.37 |
| 2023-03-13 | 173.12 |
| 2023-03-10 | 160.22 |
| 2023-03-09 | 164.52 |
| 2023-03-08 | 173.12 |
| 2023-03-07 | 181.72 |
| 2023-03-06 | 186.02 |
| 2023-03-03 | 175.27 |
| 2023-03-02 | 170.97 |
| 2023-03-01 | 177.42 |
| 2023-02-28 | 164.52 |
| 2023-02-27 | 162.37 |
| 2023-02-24 | 177.42 |
| 2023-02-23 | 188.17 |
| 2023-02-22 | 190.32 |
| 2023-02-21 | 190.32 |
| 2023-02-20 | 186.02 |
| 2023-02-17 | 188.17 |
| 2023-02-16 | 186.02 |
| 2023-02-15 | 196.77 |
| 2023-02-14 | 196.77 |
| 2023-02-13 | 201.08 |
| 2023-02-10 | 201.08 |
| 2023-02-09 | 207.53 |
| 2023-02-08 | 211.83 |
| 2023-02-07 | 218.28 |
| 2023-02-06 | 198.92 |
| 2023-02-03 | 211.83 |
| 2023-02-02 | 218.28 |
| 2023-02-01 | 220.43 |
| 2023-01-31 | 205.38 |
| 2023-01-30 | 205.38 |
| 2023-01-27 | 207.53 |
| 2023-01-26 | 203.23 |
| 2023-01-20 | 188.17 |
| 2023-01-19 | 168.82 |
| 2023-01-18 | 168.82 |
| 2023-01-17 | 162.37 |
| 2023-01-16 | 166.67 |
| 2023-01-13 | 164.52 |
| 2023-01-12 | 164.52 |
| 2023-01-11 | 173.12 |
| 2023-01-10 | 168.82 |
| 2023-01-09 | 170.97 |
| 2023-01-06 | 158.06 |
| 2023-01-05 | 168.82 |
| 2023-01-04 | 173.12 |
| 2023-01-03 | 168.82 |
| 2022-12-30 | 164.52 |
| 2022-12-29 | 168.82 |
| 2022-12-28 | 160.22 |
| 2022-12-23 | 145.16 |
| 2022-12-22 | 145.16 |
| 2022-12-21 | 138.71 |
| 2022-12-20 | 127.96 |
| 2022-12-19 | 130.11 |
| 2022-12-16 | 143.01 |
| 2022-12-15 | 143.01 |
| 2022-12-14 | 140.86 |
| 2022-12-13 | 138.71 |
| 2022-12-12 | 136.56 |
| 2022-12-09 | 155.91 |
| 2022-12-08 | 149.46 |
| 2022-12-07 | 130.11 |
| 2022-12-06 | 138.71 |
| 2022-12-05 | 138.71 |
| 2022-12-02 | 123.66 |
| 2022-12-01 | 117.20 |
| 2022-11-30 | 121.51 |
| 2022-11-29 | 110.75 |
| 2022-11-28 | 112.90 |
| 2022-11-25 | 112.90 |
| 2022-11-24 | 110.75 |
| 2022-11-23 | 104.30 |
| 2022-11-22 | 100.00 |
| 2022-11-21 | 108.60 |
| 2022-11-18 | 112.90 |
| 2022-11-17 | 115.05 |
| 2022-11-16 | 119.35 |
| 2022-11-15 | 123.66 |
| 2022-11-14 | 121.51 |
| 2022-11-11 | 117.20 |
| 2022-11-10 | 104.30 |
| 2022-11-09 | 100.00 |
| 2022-11-08 | 102.15 |
| 2022-11-07 | 100.00 |
| 2022-11-04 | 87.10 |
| 2022-11-03 | 80.65 |
| 2022-11-02 | 80.65 |
| 2022-11-01 | 72.04 |
| 2022-10-31 | 67.74 |
| 2022-10-28 | 72.04 |
| 2022-10-27 | 82.80 |
| 2022-10-26 | 80.65 |
| 2022-10-25 | 72.04 |
| 2022-10-24 | 78.49 |
| 2022-10-21 | 95.70 |
| 2022-10-20 | 93.55 |
| 2022-10-19 | 97.85 |
| 2022-10-18 | 108.60 |
| 2022-10-17 | 112.90 |
| 2022-10-14 | 108.60 |
| 2022-10-13 | 108.60 |
| 2022-10-12 | 106.45 |
| 2022-10-11 | 106.45 |
| 2022-10-10 | 104.30 |
| 2022-10-07 | 117.20 |
| 2022-10-06 | 119.35 |
| 2022-10-05 | 121.51 |
| 2022-10-03 | 110.75 |
| 2022-09-30 | 115.05 |
| 2022-09-29 | 102.15 |
| 2022-09-28 | 112.90 |
| 2022-09-27 | 123.66 |
| 2022-09-26 | 121.51 |
| 2022-09-23 | 134.41 |
| 2022-09-22 | 140.86 |
| 2022-09-21 | 147.31 |
| 2022-09-20 | 143.01 |
| 2022-09-19 | 143.01 |
| 2022-09-16 | 151.61 |
| 2022-09-15 | 151.61 |
| 2022-09-14 | 164.52 |
| 2022-09-13 | 155.91 |
| 2022-09-09 | 162.37 |
| 2022-09-08 | 155.91 |
| 2022-09-07 | 162.37 |
| 2022-09-06 | 164.52 |
| 2022-09-05 | 145.16 |
| 2022-09-02 | 149.46 |
| 2022-09-01 | 153.76 |
| 2022-08-31 | 153.76 |
| 2022-08-30 | 155.91 |
| 2022-08-29 | 168.82 |
| 2022-08-26 | 173.12 |
| 2022-08-25 | 164.52 |
| 2022-08-24 | 160.22 |
| 2022-08-23 | 162.37 |
| 2022-08-22 | 164.52 |
| 2022-08-19 | 164.52 |
| 2022-08-18 | 153.76 |
| 2022-08-17 | 160.22 |
| 2022-08-16 | 155.91 |
| 2022-08-15 | 160.22 |
| 2022-08-12 | 162.37 |
| 2022-08-11 | 164.52 |
| 2022-08-10 | 160.22 |
| 2022-08-09 | 158.06 |
| 2022-08-08 | 166.67 |
| 2022-08-05 | 164.52 |
| 2022-08-04 | 160.22 |
| 2022-08-03 | 158.06 |
| 2022-08-02 | 166.67 |
| 2022-08-01 | 175.27 |
| 2022-07-29 | 166.67 |
| 2022-07-28 | 175.27 |
| 2022-07-27 | 166.67 |
| 2022-07-26 | 164.52 |
| 2022-07-25 | 166.67 |
| 2022-07-22 | 170.97 |
| 2022-07-21 | 160.22 |
| 2022-07-20 | 164.52 |
| 2022-07-19 | 155.91 |
| 2022-07-18 | 155.91 |
| 2022-07-15 | 145.16 |
| 2022-07-14 | 149.46 |
| 2022-07-13 | 158.06 |
| 2022-07-12 | 166.67 |
| 2022-07-11 | 168.82 |
| 2022-07-08 | 175.27 |
| 2022-07-07 | 177.42 |
| 2022-07-06 | 177.42 |
| 2022-07-05 | 192.47 |
| 2022-07-04 | 194.62 |
| 2022-06-30 | 196.77 |
| 2022-06-29 | 201.08 |
| 2022-06-28 | 216.13 |
| 2022-06-27 | 218.28 |
| 2022-06-24 | 205.38 |
| 2022-06-23 | 222.58 |
| 2022-06-22 | 224.73 |
| 2022-06-21 | 231.18 |
| 2022-06-20 | 235.48 |
| 2022-06-17 | 222.58 |
| 2022-06-16 | 209.68 |
| 2022-06-15 | 222.58 |
| 2022-06-14 | 222.58 |
| 2022-06-13 | 229.03 |
| 2022-06-10 | 237.63 |
| 2022-06-09 | 216.13 |
| 2022-06-08 | 220.43 |
| 2022-06-07 | 190.32 |
| 2022-06-06 | 198.92 |
| 2022-06-02 | 177.42 |
| 2022-06-01 | 179.57 |
| 2022-05-31 | 186.02 |
| 2022-05-30 | 181.72 |
| 2022-05-27 | 173.12 |
| 2022-05-26 | 179.57 |
| 2022-05-25 | 177.42 |
| 2022-05-24 | 173.12 |
| 2022-05-23 | 186.02 |
| 2022-05-20 | 177.42 |
| 2022-05-19 | 173.12 |
| 2022-05-18 | 173.12 |
| 2022-05-17 | 173.12 |
| 2022-05-16 | 170.97 |
| 2022-05-13 | 166.67 |
| 2022-05-12 | 160.22 |
| 2022-05-11 | 173.12 |
| 2022-05-10 | 173.12 |
| 2022-05-06 | 177.42 |
| 2022-05-05 | 186.02 |
| 2022-05-04 | 188.17 |
| 2022-05-03 | 186.02 |
| 2022-04-29 | 192.47 |
| 2022-04-28 | 194.62 |
| 2022-04-27 | 196.77 |
| 2022-04-26 | 186.02 |
| 2022-04-25 | 188.17 |
| 2022-04-22 | 213.98 |
| 2022-04-21 | 203.23 |
| 2022-04-20 | 220.43 |
| 2022-04-19 | 231.18 |
| 2022-04-14 | 220.43 |
| 2022-04-13 | 198.92 |
| 2022-04-12 | 186.02 |
| 2022-04-11 | 179.57 |
| 2022-04-08 | 201.08 |
| 2022-04-07 | 190.32 |
| 2022-04-06 | 198.92 |
| 2022-04-04 | 196.77 |
| 2022-04-01 | 198.92 |
| 2022-03-31 | 201.08 |
| 2022-03-30 | 216.13 |
| 2022-03-29 | 211.83 |
| 2022-03-28 | 216.13 |
| 2022-03-25 | 244.09 |
| 2022-03-24 | 254.84 |
| 2022-03-23 | 218.28 |
| 2022-03-22 | 211.83 |
| 2022-03-21 | 190.32 |
| 2022-03-18 | 196.77 |
| 2022-03-17 | 205.38 |
| 2022-03-16 | 198.92 |
| 2022-03-15 | 168.82 |
| 2022-03-14 | 181.72 |
| 2022-03-11 | 222.58 |
| 2022-03-10 | 229.03 |
| 2022-03-09 | 244.09 |
| 2022-03-08 | 280.65 |
| 2022-03-07 | 308.60 |
| 2022-03-04 | 261.29 |
| 2022-03-03 | 274.19 |
| 2022-03-02 | 263.44 |
| 2022-03-01 | 239.79 |
| 2022-02-28 | 248.39 |
| 2022-02-25 | 226.88 |
| 2022-02-24 | 237.63 |
| 2022-02-23 | 229.03 |
| 2022-02-22 | 235.48 |
| 2022-02-21 | 229.03 |
| 2022-02-18 | 205.38 |
| 2022-02-17 | 205.38 |
| 2022-02-16 | 198.92 |
| 2022-02-15 | 194.62 |
| 2022-02-14 | 198.92 |
| 2022-02-11 | 192.47 |
| 2022-02-10 | 205.38 |
| 2022-02-09 | 194.62 |
| 2022-02-08 | 186.02 |
| 2022-02-07 | 179.57 |
| 2022-02-04 | 173.12 |
| 2022-01-31 | 162.37 |
| 2022-01-28 | 164.52 |
| 2022-01-27 | 162.37 |
| 2022-01-26 | 170.97 |
| 2022-01-25 | 170.97 |
| 2022-01-24 | 201.08 |
| 2022-01-21 | 211.83 |
| 2022-01-20 | 201.08 |
| 2022-01-19 | 177.42 |
| 2022-01-18 | 175.27 |
| 2022-01-17 | 177.42 |
| 2022-01-14 | 194.62 |
| 2022-01-13 | 181.72 |
| 2022-01-12 | 190.32 |
| 2022-01-11 | 168.82 |
| 2022-01-10 | 168.82 |
| 2022-01-07 | 153.76 |
| 2022-01-06 | 138.71 |
| 2022-01-05 | 151.61 |
| 2022-01-04 | 158.06 |
| 2022-01-03 | 164.52 |
| 2021-12-31 | 162.37 |
| 2021-12-30 | 164.52 |
| 2021-12-29 | 145.16 |
| 2021-12-28 | 153.76 |
| 2021-12-24 | 164.52 |
| 2021-12-23 | 164.52 |
| 2021-12-22 | 153.76 |
| 2021-12-21 | 153.76 |
| 2021-12-20 | 147.31 |
| 2021-12-17 | 151.61 |
| 2021-12-16 | 158.06 |
| 2021-12-15 | 153.76 |
| 2021-12-14 | 158.06 |
| 2021-12-13 | 168.82 |
| 2021-12-10 | 168.82 |
| 2021-12-09 | 175.27 |
| 2021-12-08 | 173.12 |
| 2021-12-07 | 168.82 |
| 2021-12-06 | 160.22 |
| 2021-12-03 | 173.12 |
| 2021-12-02 | 168.82 |
| 2021-12-01 | 190.32 |
| 2021-11-30 | 186.02 |
| 2021-11-29 | 196.77 |
| 2021-11-26 | 196.77 |
| 2021-11-25 | 211.83 |
| 2021-11-24 | 192.47 |
| 2021-11-23 | 173.12 |
| 2021-11-22 | 179.57 |
| 2021-11-19 | 186.02 |
| 2021-11-18 | 166.67 |
| 2021-11-17 | 164.52 |
| 2021-11-16 | 164.52 |
| 2021-11-15 | 160.22 |
| 2021-11-12 | 173.12 |
| 2021-11-11 | 168.82 |
| 2021-11-10 | 153.76 |
| 2021-11-09 | 155.91 |
| 2021-11-08 | 149.46 |
| 2021-11-05 | 166.67 |
| 2021-11-04 | 192.47 |
| 2021-11-03 | 190.32 |
| 2021-11-02 | 211.83 |
| 2021-11-01 | 224.73 |
| 2021-10-29 | 239.79 |
| 2021-10-28 | 226.88 |
| 2021-10-27 | 248.39 |
| 2021-10-26 | 239.79 |
| 2021-10-25 | 235.48 |
| 2021-10-22 | 235.48 |
| 2021-10-21 | 259.14 |
| 2021-10-20 | 241.94 |
| 2021-10-19 | 252.69 |
| 2021-10-18 | 259.14 |
| 2021-10-15 | 233.33 |
| 2021-10-12 | 211.83 |
| 2021-10-11 | 224.73 |
| 2021-10-08 | 222.58 |
| 2021-10-07 | 222.58 |
| 2021-10-06 | 220.43 |
| 2021-10-05 | 226.88 |
| 2021-10-04 | 218.28 |
| 2021-09-30 | 226.88 |
| 2021-09-29 | 216.13 |
| 2021-09-28 | 231.18 |
| 2021-09-27 | 229.03 |
| 2021-09-24 | 246.24 |
| 2021-09-23 | 261.29 |
| 2021-09-21 | 256.99 |
| 2021-09-20 | 256.99 |
| 2021-09-17 | 278.49 |
| 2021-09-16 | 287.10 |
| 2021-09-15 | 297.85 |
| 2021-09-14 | 295.70 |
| 2021-09-13 | 327.96 |
| 2021-09-10 | 338.71 |
| 2021-09-09 | 291.40 |
| 2021-09-08 | 282.80 |
| 2021-09-07 | 284.95 |
| 2021-09-06 | 267.74 |
| 2021-09-03 | 263.44 |
| 2021-09-02 | 272.04 |
| 2021-09-01 | 265.59 |
| 2021-08-31 | 297.85 |
| 2021-08-30 | 302.15 |
| 2021-08-27 | 282.80 |
| 2021-08-26 | 289.25 |
| 2021-08-25 | 289.25 |
| 2021-08-24 | 272.04 |
| 2021-08-23 | 280.65 |
| 2021-08-20 | 239.79 |
| 2021-08-19 | 259.14 |
| 2021-08-18 | 267.74 |
| 2021-08-17 | 280.65 |
| 2021-08-16 | 304.30 |
| 2021-08-13 | 319.35 |
| 2021-08-12 | 284.95 |
| 2021-08-11 | 274.19 |
| 2021-08-10 | 265.59 |
| 2021-08-09 | 272.04 |
| 2021-08-06 | 263.44 |
| 2021-08-05 | 256.99 |
| 2021-08-04 | 265.59 |
| 2021-08-03 | 263.44 |
| 2021-08-02 | 276.34 |
| 2021-07-30 | 267.74 |
| 2021-07-29 | 284.95 |
| 2021-07-28 | 259.14 |
| 2021-07-27 | 246.24 |
| 2021-07-26 | 276.34 |
| 2021-07-23 | 246.24 |
| 2021-07-22 | 250.54 |
| 2021-07-21 | 226.88 |
| 2021-07-20 | 224.73 |
| 2021-07-19 | 231.18 |
| 2021-07-16 | 216.13 |
| 2021-07-15 | 201.08 |
| 2021-07-14 | 194.62 |
| 2021-07-13 | 203.23 |
| 2021-07-12 | 181.72 |
| 2021-07-09 | 211.83 |
| 2021-07-08 | 177.42 |
| 2021-07-07 | 188.17 |
| 2021-07-06 | 194.62 |
| 2021-07-05 | 183.87 |
| 2021-07-02 | 162.37 |
| 2021-06-30 | 173.12 |
| 2021-06-29 | 166.67 |
| 2021-06-28 | 175.27 |
| 2021-06-25 | 192.47 |
| 2021-06-24 | 179.57 |
| 2021-06-23 | 168.82 |
| 2021-06-22 | 155.91 |
| 2021-06-21 | 160.22 |
| 2021-06-18 | 160.22 |
| 2021-06-17 | 158.06 |
| 2021-06-16 | 153.76 |
| 2021-06-15 | 179.57 |
| 2021-06-11 | 198.92 |
| 2021-06-10 | 186.02 |
| 2021-06-09 | 196.77 |
| 2021-06-08 | 181.72 |
| 2021-06-07 | 183.87 |
| 2021-06-04 | 188.17 |
| 2021-06-03 | 201.08 |
| 2021-06-02 | 198.92 |
| 2021-06-01 | 209.68 |
| 2021-05-31 | 211.83 |
| 2021-05-28 | 205.38 |
| 2021-05-27 | 198.92 |
| 2021-05-26 | 198.92 |
| 2021-05-25 | 194.62 |
| 2021-05-24 | 181.72 |
| 2021-05-21 | 203.23 |
| 2021-05-20 | 203.23 |
| 2021-05-18 | 229.03 |
| 2021-05-17 | 209.68 |
| 2021-05-14 | 188.17 |
| 2021-05-13 | 198.92 |
| 2021-05-12 | 235.48 |
| 2021-05-11 | 241.94 |
| 2021-05-10 | 274.19 |
| 2021-05-07 | 235.48 |
| 2021-05-06 | 229.03 |
| 2021-05-05 | 211.83 |
| 2021-05-04 | 209.68 |
| 2021-05-03 | 196.77 |
| 2021-04-30 | 213.98 |
| 2021-04-29 | 235.48 |
| 2021-04-28 | 194.62 |
| 2021-04-27 | 224.73 |
| 2021-04-26 | 173.12 |
| 2021-04-23 | 160.22 |
| 2021-04-22 | 153.76 |
| 2021-04-21 | 123.66 |
| 2021-04-20 | 138.71 |
| 2021-04-19 | 125.81 |
| 2021-04-16 | 121.51 |
| 2021-04-15 | 115.05 |
| 2021-04-14 | 117.20 |
| 2021-04-13 | 110.75 |
| 2021-04-12 | 119.35 |
| 2021-04-09 | 125.81 |
| 2021-04-08 | 127.96 |
| 2021-04-07 | 112.90 |
| 2021-04-01 | 115.05 |
| 2021-03-31 | 108.60 |
| 2021-03-30 | 119.35 |
| 2021-03-29 | 112.90 |
| 2021-03-26 | 106.45 |
| 2021-03-25 | 95.70 |
| 2021-03-24 | 97.85 |
| 2021-03-23 | 106.45 |
| 2021-03-22 | 123.66 |
| 2021-03-19 | 125.81 |
| 2021-03-18 | 123.66 |
| 2021-03-17 | 121.51 |
| 2021-03-16 | 130.11 |
| 2021-03-15 | 132.26 |
| 2021-03-12 | 117.20 |
| 2021-03-11 | 136.56 |
| 2021-03-10 | 102.15 |
| 2021-03-09 | 97.85 |
| 2021-03-08 | 91.40 |
| 2021-03-05 | 93.55 |
| 2021-03-04 | 127.96 |
| 2021-03-03 | 282.80 |
| 2021-03-02 | 263.44 |
| 2021-03-01 | 282.80 |
| 2021-02-26 | 308.60 |
| 2021-02-25 | 334.41 |
| 2021-02-24 | 317.20 |
| 2021-02-23 | 327.96 |
| 2021-02-22 | 334.41 |
| 2021-02-19 | 239.79 |
| 2021-02-18 | 201.08 |
| 2021-02-17 | 216.13 |
| 2021-02-16 | 136.56 |
| 2021-02-11 | 65.59 |
| 2021-02-10 | 50.54 |
| 2021-02-09 | 44.09 |
| 2021-02-08 | 39.78 |
| 2021-02-05 | 33.33 |
| 2021-02-04 | 37.63 |
| 2021-02-03 | 37.63 |
| 2021-02-02 | 41.94 |
| 2021-02-01 | 39.78 |
| 2021-01-29 | 41.94 |
| 2021-01-28 | 39.78 |
| 2021-01-27 | 50.54 |
| 2021-01-26 | 52.69 |
| 2021-01-25 | 59.14 |
| 2021-01-22 | 52.69 |
| 2021-01-21 | 56.99 |
| 2021-01-20 | 46.24 |
| 2021-01-19 | 48.39 |
| 2021-01-18 | 48.39 |
| 2021-01-15 | 48.39 |
| 2021-01-14 | 46.24 |
| 2021-01-13 | 50.54 |
| 2021-01-12 | 54.84 |
| 2021-01-11 | 48.39 |
| 2021-01-08 | 54.84 |
| 2021-01-07 | 54.84 |
| 2021-01-06 | 31.18 |
| 2021-01-05 | 26.88 |
| 2021-01-04 | 29.03 |
| 2020-12-31 | 18.28 |
| 2020-12-30 | 22.58 |
| 2020-12-29 | 22.58 |
| 2020-12-28 | 26.88 |
| 2020-12-24 | 18.28 |
| 2020-12-23 | 16.13 |
| 2020-12-22 | 18.28 |
| 2020-12-21 | 33.33 |
| 2020-12-18 | 31.18 |
| 2020-12-17 | 29.03 |
| 2020-12-16 | 20.43 |
| 2020-12-15 | -1.08 |
| 2020-12-14 | -3.23 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | -6.45 |
| 2020-12-09 | -5.38 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 1.08 |
| 2020-12-04 | 5.38 |
| 2020-12-03 | 6.45 |
| 2020-12-02 | -4.30 |
| 2020-12-01 | -3.23 |
| 2020-11-30 | -3.23 |
| 2020-11-27 | 1.08 |
| 2020-11-26 | -6.45 |
| 2020-11-25 | -10.75 |
| 2020-11-24 | -5.38 |
| 2020-11-23 | -17.20 |
| 2020-11-20 | -23.66 |
| 2020-11-19 | -24.73 |
| 2020-11-18 | -20.43 |
| 2020-11-17 | -21.51 |
| 2020-11-16 | -19.35 |
| 2020-11-13 | -21.51 |
| 2020-11-12 | -21.51 |
| 2020-11-11 | -20.43 |
| 2020-11-10 | -22.58 |
| 2020-11-09 | -21.51 |
| 2020-11-06 | -23.66 |
| 2020-11-05 | -23.66 |
| 2020-11-04 | -22.58 |
| 2020-11-03 | -23.66 |
| 2020-11-02 | -25.81 |
| 2020-10-30 | -24.73 |
| 2020-10-29 | -21.51 |
| 2020-10-28 | -22.58 |
| 2020-10-27 | -25.81 |
| 2020-10-23 | -24.73 |
| 2020-10-22 | -24.73 |
| 2020-10-21 | -26.88 |
| 2020-10-20 | -25.81 |
| 2020-10-19 | -25.81 |
| 2020-10-16 | -24.73 |
| 2020-10-15 | -25.81 |
| 2020-10-14 | -26.88 |
| 2020-10-12 | -24.73 |
| 2020-10-09 | -27.96 |
| 2020-10-08 | -25.81 |
| 2020-10-07 | -27.96 |
| 2020-10-06 | -26.88 |
| 2020-10-05 | -26.88 |
| 2020-09-30 | -26.88 |
| 2020-09-29 | -24.73 |
| 2020-09-28 | -26.88 |
| 2020-09-25 | -25.81 |
| 2020-09-24 | -24.73 |
| 2020-09-23 | -23.66 |
| 2020-09-22 | -20.43 |
| 2020-09-21 | -24.73 |
| 2020-09-18 | -22.58 |
| 2020-09-17 | -21.51 |
| 2020-09-16 | -20.43 |
| 2020-09-15 | -20.43 |
| 2020-09-14 | -19.35 |
| 2020-09-11 | -22.58 |
| 2020-09-10 | -20.43 |
| 2020-09-09 | -27.96 |
| 2020-09-08 | -26.88 |
| 2020-09-07 | -26.88 |
| 2020-09-04 | -26.88 |
| 2020-09-03 | -25.81 |
| 2020-09-02 | -23.66 |
| 2020-09-01 | -22.58 |
| 2020-08-31 | -24.73 |
| 2020-08-28 | -21.51 |
| 2020-08-27 | -24.73 |
| 2020-08-26 | -23.66 |
| 2020-08-25 | -21.51 |
| 2020-08-24 | -20.43 |
| 2020-08-21 | -9.68 |
| 2020-08-20 | -6.45 |
| 2020-08-19 | -9.68 |
| 2020-08-18 | -9.68 |
| 2020-08-17 | -9.68 |
| 2020-08-14 | -8.60 |
| 2020-08-13 | -11.83 |
| 2020-08-12 | -10.75 |
| 2020-08-11 | -7.53 |
| 2020-08-10 | -3.23 |
| 2020-08-07 | 3.23 |
| 2020-08-06 | -2.15 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | -9.68 |
| 2020-08-03 | -19.35 |
| 2020-07-31 | -17.20 |
| 2020-07-30 | -20.43 |
| 2020-07-29 | -21.51 |
| 2020-07-28 | -18.28 |
| 2020-07-27 | -24.73 |
| 2020-07-24 | -24.73 |
| 2020-07-23 | -23.66 |
| 2020-07-22 | -24.73 |
| 2020-07-21 | -24.73 |
| 2020-07-20 | -24.73 |
| 2020-07-17 | -26.88 |
| 2020-07-16 | -22.58 |
| 2020-07-15 | -17.20 |
| 2020-07-14 | -12.90 |
| 2020-07-13 | -21.51 |
| 2020-07-10 | -26.88 |
| 2020-07-09 | -24.73 |
| 2020-07-08 | -31.18 |
| 2020-07-07 | -41.94 |
| 2020-07-06 | -44.09 |
| 2020-07-03 | -46.24 |
| 2020-07-02 | -47.31 |
| 2020-06-30 | -49.46 |
| 2020-06-29 | -48.39 |
| 2020-06-26 | -46.24 |
| 2020-06-24 | -44.09 |
| 2020-06-23 | -46.45 |
| 2020-06-22 | -45.16 |
| 2020-06-19 | -41.94 |
| 2020-06-18 | -39.78 |
| 2020-06-17 | -39.78 |
| 2020-06-16 | -39.78 |
| 2020-06-15 | -37.63 |
| 2020-06-12 | -35.48 |
| 2020-06-11 | -33.33 |
| 2020-06-10 | -27.96 |
| 2020-06-09 | -31.18 |
| 2020-06-08 | -37.63 |
| 2020-06-05 | -37.63 |
| 2020-06-04 | -37.63 |
| 2020-06-03 | -36.56 |
| 2020-06-02 | -37.63 |
| 2020-06-01 | -36.56 |
| 2020-05-29 | -41.94 |
| 2020-05-28 | -41.94 |
| 2020-05-27 | -38.71 |
| 2020-05-26 | -40.86 |
| 2020-05-25 | -41.94 |
| 2020-05-22 | -40.86 |
| 2020-05-21 | -37.63 |
| 2020-05-20 | -37.63 |
| 2020-05-19 | -36.56 |
| 2020-05-18 | -37.63 |
| 2020-05-15 | -35.48 |
| 2020-05-14 | -35.48 |
| 2020-05-13 | -34.41 |
| 2020-05-12 | -32.26 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -33.33 |
| 2020-05-06 | -33.33 |
| 2020-05-05 | -32.26 |
| 2020-05-04 | -33.33 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -30.11 |
| 2020-04-27 | -34.41 |
| 2020-04-24 | -31.18 |
| 2020-04-23 | -32.26 |
| 2020-04-22 | -33.33 |
| 2020-04-21 | -32.26 |
| 2020-04-20 | -32.26 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -33.33 |
| 2020-04-15 | -30.11 |
| 2020-04-14 | -27.96 |
| 2020-04-09 | -32.26 |
| 2020-04-08 | -35.48 |
| 2020-04-07 | -35.48 |
| 2020-04-06 | -36.56 |
| 2020-04-03 | -33.33 |
| 2020-04-02 | -37.63 |
| 2020-04-01 | -37.63 |
| 2020-03-31 | -35.48 |
| 2020-03-30 | -37.63 |
| 2020-03-27 | -35.48 |
| 2020-03-26 | -35.48 |
| 2020-03-25 | -36.56 |
| 2020-03-24 | -37.63 |
| 2020-03-23 | -38.71 |
| 2020-03-20 | -32.26 |
| 2020-03-19 | -39.78 |
| 2020-03-18 | -35.48 |
| 2020-03-17 | -31.18 |
| 2020-03-16 | -31.18 |
| 2020-03-13 | -22.58 |
| 2020-03-12 | -18.28 |
| 2020-03-11 | -18.28 |
| 2020-03-10 | -19.35 |
| 2020-03-09 | -20.43 |
| 2020-03-06 | -17.20 |
| 2020-03-05 | -13.98 |
| 2020-03-04 | -15.05 |
| 2020-03-03 | -9.68 |
| 2020-03-02 | -13.98 |
| 2020-02-28 | -16.13 |
| 2020-02-27 | -9.68 |
| 2020-02-26 | -13.98 |
| 2020-02-25 | -9.68 |
| 2020-02-24 | -11.83 |
| 2020-02-21 | -9.68 |
| 2020-02-20 | -8.60 |
| 2020-02-19 | -7.53 |
| 2020-02-18 | -6.45 |
| 2020-02-17 | -6.45 |
| 2020-02-14 | -5.38 |
| 2020-02-13 | -5.38 |
| 2020-02-12 | -3.23 |
| 2020-02-11 | -13.98 |
| 2020-02-10 | -10.75 |
| 2020-02-07 | -9.68 |
| 2020-02-06 | -12.90 |
| 2020-02-05 | -17.20 |
| 2020-02-04 | -17.20 |
| 2020-02-03 | -16.13 |
| 2020-01-31 | -19.35 |
| 2020-01-30 | -21.51 |
| 2020-01-29 | -12.90 |
| 2020-01-24 | -5.38 |
| 2020-01-23 | -5.38 |
| 2020-01-22 | -2.15 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 1.08 |
| 2020-01-17 | 9.68 |
| 2020-01-16 | 7.53 |
| 2020-01-15 | 6.45 |
| 2020-01-14 | 5.38 |
| 2020-01-13 | 13.98 |
| 2020-01-10 | 11.83 |
| 2020-01-09 | 9.68 |
| 2020-01-08 | 6.45 |
| 2020-01-07 | 6.45 |
| 2020-01-06 | 2.15 |
| 2020-01-03 | 2.15 |
| 2020-01-02 | 1.08 |
| 2019-12-31 | -4.30 |
| 2019-12-30 | -3.23 |
| 2019-12-27 | -3.23 |
| 2019-12-24 | -8.60 |
| 2019-12-23 | -6.45 |
| 2019-12-20 | -3.23 |
| 2019-12-19 | -8.60 |
| 2019-12-18 | -8.60 |
| 2019-12-17 | -8.60 |
| 2019-12-16 | -9.68 |
| 2019-12-13 | -8.60 |
| 2019-12-12 | -9.68 |
| 2019-12-11 | -10.75 |
| 2019-12-10 | -10.75 |
| 2019-12-09 | -10.75 |
| 2019-12-06 | -9.68 |
| 2019-12-05 | -10.75 |
| 2019-12-04 | -8.60 |
| 2019-12-03 | -9.68 |
| 2019-12-02 | -8.60 |
| 2019-11-29 | -5.38 |
| 2019-11-28 | -3.23 |
| 2019-11-27 | -1.08 |
| 2019-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy