Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-10-16 | 17.99 |
| 2025-10-15 | 18.28 |
| 2025-10-14 | 15.45 |
| 2025-10-13 | 19.51 |
| 2025-10-10 | 21.47 |
| 2025-10-09 | 23.86 |
| 2025-10-08 | 28.07 |
| 2025-10-06 | 25.68 |
| 2025-10-03 | 24.59 |
| 2025-10-02 | 24.44 |
| 2025-09-30 | 21.25 |
| 2025-09-29 | 17.19 |
| 2025-09-26 | 13.71 |
| 2025-09-25 | 15.16 |
| 2025-09-24 | 16.47 |
| 2025-09-23 | 18.86 |
| 2025-09-22 | 21.04 |
| 2025-09-19 | 23.72 |
| 2025-09-18 | 25.02 |
| 2025-09-17 | 23.28 |
| 2025-09-16 | 23.50 |
| 2025-09-15 | 23.65 |
| 2025-09-12 | 26.04 |
| 2025-09-11 | 22.85 |
| 2025-09-10 | 25.97 |
| 2025-09-09 | 26.55 |
| 2025-09-08 | 31.12 |
| 2025-09-05 | 25.89 |
| 2025-09-04 | 23.28 |
| 2025-09-03 | 25.75 |
| 2025-09-02 | 27.56 |
| 2025-09-01 | 28.58 |
| 2025-08-29 | 24.73 |
| 2025-08-28 | 23.14 |
| 2025-08-27 | 25.75 |
| 2025-08-26 | 35.83 |
| 2025-08-25 | 39.82 |
| 2025-08-22 | 34.31 |
| 2025-08-21 | 31.84 |
| 2025-08-20 | 25.53 |
| 2025-08-19 | 30.10 |
| 2025-08-18 | 31.77 |
| 2025-08-15 | 28.51 |
| 2025-08-14 | 26.91 |
| 2025-08-13 | 28.22 |
| 2025-08-12 | 20.17 |
| 2025-08-11 | 25.02 |
| 2025-08-08 | 22.92 |
| 2025-08-07 | 24.81 |
| 2025-08-06 | 26.33 |
| 2025-08-05 | 27.05 |
| 2025-08-04 | 24.44 |
| 2025-08-01 | 20.38 |
| 2025-07-31 | 24.59 |
| 2025-07-30 | 26.91 |
| 2025-07-29 | 34.60 |
| 2025-07-28 | 30.83 |
| 2025-07-25 | 29.38 |
| 2025-07-24 | 32.86 |
| 2025-07-23 | 31.70 |
| 2025-07-22 | 23.43 |
| 2025-07-21 | 19.08 |
| 2025-07-18 | 21.83 |
| 2025-07-17 | 20.67 |
| 2025-07-16 | 11.54 |
| 2025-07-15 | 11.25 |
| 2025-07-14 | 10.09 |
| 2025-07-11 | 8.34 |
| 2025-07-10 | 8.05 |
| 2025-07-09 | 11.39 |
| 2025-07-08 | 7.62 |
| 2025-07-07 | 6.17 |
| 2025-07-04 | 9.51 |
| 2025-07-03 | 9.65 |
| 2025-07-02 | 10.38 |
| 2025-06-30 | 7.33 |
| 2025-06-27 | 5.15 |
| 2025-06-26 | 5.44 |
| 2025-06-25 | 8.49 |
| 2025-06-24 | 10.67 |
| 2025-06-23 | 7.47 |
| 2025-06-20 | 5.15 |
| 2025-06-19 | 6.02 |
| 2025-06-18 | 8.78 |
| 2025-06-17 | 9.80 |
| 2025-06-16 | 16.03 |
| 2025-06-13 | 17.77 |
| 2025-06-12 | 22.99 |
| 2025-06-11 | 22.27 |
| 2025-06-10 | 21.83 |
| 2025-06-09 | 23.14 |
| 2025-06-06 | 6.02 |
| 2025-06-05 | -2.53 |
| 2025-06-04 | -5.14 |
| 2025-06-03 | -4.27 |
| 2025-06-02 | -9.64 |
| 2025-05-30 | -7.03 |
| 2025-05-29 | -6.59 |
| 2025-05-28 | -8.04 |
| 2025-05-27 | -7.75 |
| 2025-05-26 | -12.98 |
| 2025-05-23 | -10.80 |
| 2025-05-22 | -14.72 |
| 2025-05-21 | -20.66 |
| 2025-05-20 | -24.43 |
| 2025-05-19 | -24.29 |
| 2025-05-16 | -26.03 |
| 2025-05-15 | -26.17 |
| 2025-05-14 | -23.56 |
| 2025-05-13 | -23.71 |
| 2025-05-12 | -23.27 |
| 2025-05-09 | -20.81 |
| 2025-05-08 | -19.36 |
| 2025-05-07 | -21.97 |
| 2025-05-06 | -19.50 |
| 2025-05-02 | -18.92 |
| 2025-04-30 | -20.81 |
| 2025-04-29 | -20.66 |
| 2025-04-28 | -19.21 |
| 2025-04-25 | -19.79 |
| 2025-04-24 | -18.78 |
| 2025-04-23 | -19.94 |
| 2025-04-22 | -21.39 |
| 2025-04-17 | -24.58 |
| 2025-04-16 | -24.14 |
| 2025-04-15 | -23.71 |
| 2025-04-14 | -22.98 |
| 2025-04-11 | -24.43 |
| 2025-04-10 | -27.19 |
| 2025-04-09 | -28.06 |
| 2025-04-08 | -26.32 |
| 2025-04-07 | -28.93 |
| 2025-04-03 | -11.53 |
| 2025-04-02 | -11.09 |
| 2025-04-01 | -7.32 |
| 2025-03-31 | -10.37 |
| 2025-03-28 | -8.04 |
| 2025-03-27 | -9.64 |
| 2025-03-26 | -11.96 |
| 2025-03-25 | -12.11 |
| 2025-03-24 | -9.93 |
| 2025-03-21 | -8.77 |
| 2025-03-20 | -4.71 |
| 2025-03-19 | -3.55 |
| 2025-03-18 | -7.03 |
| 2025-03-17 | -10.80 |
| 2025-03-14 | -9.35 |
| 2025-03-13 | -9.79 |
| 2025-03-12 | -7.17 |
| 2025-03-11 | -2.10 |
| 2025-03-10 | -1.81 |
| 2025-03-07 | -2.82 |
| 2025-03-06 | -6.88 |
| 2025-03-05 | -7.90 |
| 2025-03-04 | -9.79 |
| 2025-03-03 | -8.77 |
| 2025-02-28 | -7.75 |
| 2025-02-27 | -3.84 |
| 2025-02-26 | -1.66 |
| 2025-02-25 | -3.69 |
| 2025-02-24 | -1.95 |
| 2025-02-21 | -4.13 |
| 2025-02-20 | -9.93 |
| 2025-02-19 | -9.79 |
| 2025-02-18 | -14.28 |
| 2025-02-17 | -13.85 |
| 2025-02-14 | -13.12 |
| 2025-02-13 | -19.65 |
| 2025-02-12 | -17.18 |
| 2025-02-11 | -22.40 |
| 2025-02-10 | -20.81 |
| 2025-02-07 | -21.68 |
| 2025-02-06 | -21.24 |
| 2025-02-05 | -23.42 |
| 2025-02-04 | -22.40 |
| 2025-02-03 | -23.71 |
| 2025-01-28 | -22.55 |
| 2025-01-27 | -23.56 |
| 2025-01-24 | -23.56 |
| 2025-01-23 | -23.42 |
| 2025-01-22 | -25.74 |
| 2025-01-21 | -27.84 |
| 2025-01-20 | -28.13 |
| 2025-01-17 | -31.83 |
| 2025-01-16 | -33.06 |
| 2025-01-15 | -34.73 |
| 2025-01-14 | -33.72 |
| 2025-01-13 | -34.73 |
| 2025-01-10 | -34.95 |
| 2025-01-09 | -32.19 |
| 2025-01-08 | -31.69 |
| 2025-01-07 | -30.09 |
| 2025-01-06 | -30.16 |
| 2025-01-03 | -27.92 |
| 2025-01-02 | -28.71 |
| 2024-12-31 | -28.64 |
| 2024-12-30 | -28.42 |
| 2024-12-27 | -28.21 |
| 2024-12-24 | -27.55 |
| 2024-12-23 | -27.84 |
| 2024-12-20 | -29.37 |
| 2024-12-19 | -29.00 |
| 2024-12-18 | -27.99 |
| 2024-12-17 | -29.80 |
| 2024-12-16 | -30.09 |
| 2024-12-13 | -26.75 |
| 2024-12-12 | -26.17 |
| 2024-12-11 | -22.55 |
| 2024-12-10 | -18.34 |
| 2024-12-09 | -16.02 |
| 2024-12-06 | -18.49 |
| 2024-12-05 | -20.08 |
| 2024-12-04 | -20.23 |
| 2024-12-03 | -20.37 |
| 2024-12-02 | -22.40 |
| 2024-11-29 | -21.82 |
| 2024-11-28 | -20.52 |
| 2024-11-27 | -20.23 |
| 2024-11-26 | -24.00 |
| 2024-11-25 | -25.45 |
| 2024-11-22 | -26.17 |
| 2024-11-21 | -23.13 |
| 2024-11-20 | -22.11 |
| 2024-11-19 | -22.69 |
| 2024-11-18 | -22.69 |
| 2024-11-15 | -16.60 |
| 2024-11-14 | -21.53 |
| 2024-11-13 | -20.81 |
| 2024-11-12 | -20.81 |
| 2024-11-11 | -20.23 |
| 2024-11-08 | -21.10 |
| 2024-11-07 | -15.30 |
| 2024-11-06 | -11.38 |
| 2024-11-05 | -12.25 |
| 2024-11-04 | -12.25 |
| 2024-11-01 | -15.15 |
| 2024-10-31 | -13.70 |
| 2024-10-30 | -13.99 |
| 2024-10-29 | -12.40 |
| 2024-10-28 | -10.22 |
| 2024-10-25 | -8.19 |
| 2024-10-24 | -11.09 |
| 2024-10-23 | -8.19 |
| 2024-10-22 | -6.59 |
| 2024-10-21 | -14.43 |
| 2024-10-18 | -12.25 |
| 2024-10-17 | -16.46 |
| 2024-10-16 | -15.15 |
| 2024-10-15 | -13.41 |
| 2024-10-14 | -9.50 |
| 2024-10-10 | -7.17 |
| 2024-10-09 | -9.06 |
| 2024-10-08 | -4.27 |
| 2024-10-07 | 5.30 |
| 2024-10-04 | 6.46 |
| 2024-10-03 | -1.66 |
| 2024-10-02 | 0.66 |
| 2024-09-30 | 1.09 |
| 2024-09-27 | -6.45 |
| 2024-09-26 | -18.05 |
| 2024-09-25 | -21.68 |
| 2024-09-24 | -20.81 |
| 2024-09-23 | -18.78 |
| 2024-09-20 | -9.93 |
| 2024-09-19 | -13.41 |
| 2024-09-17 | -11.96 |
| 2024-09-16 | -13.85 |
| 2024-09-13 | -15.44 |
| 2024-09-12 | -18.05 |
| 2024-09-11 | -20.52 |
| 2024-09-10 | -21.97 |
| 2024-09-09 | -22.40 |
| 2024-09-05 | -11.96 |
| 2024-09-04 | -13.56 |
| 2024-09-03 | -12.40 |
| 2024-09-02 | -15.88 |
| 2024-08-30 | -14.28 |
| 2024-08-29 | -12.54 |
| 2024-08-28 | -14.14 |
| 2024-08-27 | -11.67 |
| 2024-08-26 | -10.95 |
| 2024-08-23 | -12.83 |
| 2024-08-22 | -11.53 |
| 2024-08-21 | -11.24 |
| 2024-08-20 | -9.06 |
| 2024-08-19 | -7.75 |
| 2024-08-16 | -7.17 |
| 2024-08-15 | -8.77 |
| 2024-08-14 | -7.17 |
| 2024-08-13 | -3.55 |
| 2024-08-12 | -6.45 |
| 2024-08-09 | -3.26 |
| 2024-08-08 | -6.01 |
| 2024-08-07 | -5.14 |
| 2024-08-06 | -5.58 |
| 2024-08-05 | -13.70 |
| 2024-08-02 | -13.99 |
| 2024-08-01 | -11.82 |
| 2024-07-31 | -9.79 |
| 2024-07-30 | -13.99 |
| 2024-07-29 | -10.51 |
| 2024-07-26 | -9.50 |
| 2024-07-25 | -7.32 |
| 2024-07-24 | -5.00 |
| 2024-07-23 | -4.56 |
| 2024-07-22 | -2.82 |
| 2024-07-19 | -5.14 |
| 2024-07-18 | -2.82 |
| 2024-07-17 | -4.13 |
| 2024-07-16 | -9.79 |
| 2024-07-15 | -9.06 |
| 2024-07-12 | -27.48 |
| 2024-07-11 | -30.53 |
| 2024-07-10 | -34.30 |
| 2024-07-09 | -34.95 |
| 2024-07-08 | -35.89 |
| 2024-07-05 | -33.35 |
| 2024-07-04 | -35.82 |
| 2024-07-03 | -35.82 |
| 2024-07-02 | -37.42 |
| 2024-06-28 | -39.66 |
| 2024-06-27 | -38.79 |
| 2024-06-26 | -36.55 |
| 2024-06-25 | -39.01 |
| 2024-06-24 | -38.14 |
| 2024-06-21 | -38.43 |
| 2024-06-20 | -37.56 |
| 2024-06-19 | -36.18 |
| 2024-06-18 | -36.33 |
| 2024-06-17 | -34.15 |
| 2024-06-14 | -33.43 |
| 2024-06-13 | -31.18 |
| 2024-06-12 | -32.19 |
| 2024-06-11 | -34.01 |
| 2024-06-07 | -31.83 |
| 2024-06-06 | -33.64 |
| 2024-06-05 | -34.88 |
| 2024-06-04 | -34.01 |
| 2024-06-03 | -40.32 |
| 2024-05-31 | -27.48 |
| 2024-05-30 | -26.90 |
| 2024-05-29 | -26.75 |
| 2024-05-28 | -25.16 |
| 2024-05-27 | -24.43 |
| 2024-05-24 | -24.29 |
| 2024-05-23 | -20.37 |
| 2024-05-22 | -17.33 |
| 2024-05-21 | -15.88 |
| 2024-05-20 | -11.82 |
| 2024-05-17 | -10.22 |
| 2024-05-16 | -9.64 |
| 2024-05-14 | -9.93 |
| 2024-05-13 | -13.41 |
| 2024-05-10 | -8.92 |
| 2024-05-09 | -8.77 |
| 2024-05-08 | -12.83 |
| 2024-05-07 | -12.25 |
| 2024-05-06 | -9.93 |
| 2024-05-03 | -12.98 |
| 2024-05-02 | -10.51 |
| 2024-04-30 | -15.59 |
| 2024-04-29 | -14.72 |
| 2024-04-26 | -20.08 |
| 2024-04-25 | -21.97 |
| 2024-04-24 | -21.39 |
| 2024-04-23 | -20.37 |
| 2024-04-22 | -20.08 |
| 2024-04-19 | -24.29 |
| 2024-04-18 | -16.89 |
| 2024-04-17 | -16.60 |
| 2024-04-16 | -15.59 |
| 2024-04-15 | -11.82 |
| 2024-04-12 | -7.46 |
| 2024-04-11 | -7.90 |
| 2024-04-10 | -5.29 |
| 2024-04-09 | -4.13 |
| 2024-04-08 | -8.48 |
| 2024-04-05 | -1.81 |
| 2024-04-03 | 4.28 |
| 2024-04-02 | 6.31 |
| 2024-03-28 | 5.15 |
| 2024-03-27 | 2.98 |
| 2024-03-26 | 5.01 |
| 2024-03-25 | 8.05 |
| 2024-03-22 | 6.17 |
| 2024-03-21 | 12.55 |
| 2024-03-20 | 14.58 |
| 2024-03-19 | 12.84 |
| 2024-03-18 | 21.40 |
| 2024-03-15 | 24.73 |
| 2024-03-14 | 21.25 |
| 2024-03-13 | 25.31 |
| 2024-03-12 | 13.86 |
| 2024-03-11 | 12.55 |
| 2024-03-08 | 4.28 |
| 2024-03-07 | 4.28 |
| 2024-03-06 | 9.80 |
| 2024-03-05 | 8.63 |
| 2024-03-04 | 14.44 |
| 2024-03-01 | 12.41 |
| 2024-02-29 | 14.73 |
| 2024-02-28 | 15.74 |
| 2024-02-27 | 17.19 |
| 2024-02-26 | 11.54 |
| 2024-02-23 | 8.05 |
| 2024-02-22 | 6.31 |
| 2024-02-21 | 5.01 |
| 2024-02-20 | 0.80 |
| 2024-02-19 | -1.66 |
| 2024-02-16 | 1.38 |
| 2024-02-15 | -3.69 |
| 2024-02-14 | -4.56 |
| 2024-02-09 | -2.82 |
| 2024-02-08 | -1.95 |
| 2024-02-07 | -0.94 |
| 2024-02-06 | 1.53 |
| 2024-02-05 | -7.03 |
| 2024-02-02 | -6.88 |
| 2024-02-01 | 2.25 |
| 2024-01-31 | -6.01 |
| 2024-01-30 | -1.37 |
| 2024-01-29 | 1.53 |
| 2024-01-26 | 4.72 |
| 2024-01-25 | 19.80 |
| 2024-01-24 | 17.92 |
| 2024-01-23 | 12.41 |
| 2024-01-22 | 11.83 |
| 2024-01-19 | 19.66 |
| 2024-01-18 | 25.60 |
| 2024-01-17 | 24.59 |
| 2024-01-16 | 32.71 |
| 2024-01-15 | 31.70 |
| 2024-01-12 | 31.26 |
| 2024-01-11 | 36.05 |
| 2024-01-10 | 28.51 |
| 2024-01-09 | 26.62 |
| 2024-01-08 | 24.15 |
| 2024-01-05 | 28.07 |
| 2024-01-04 | 33.00 |
| 2024-01-03 | 34.02 |
| 2024-01-02 | 37.93 |
| 2023-12-29 | 44.02 |
| 2023-12-28 | 43.44 |
| 2023-12-27 | 42.14 |
| 2023-12-22 | 38.66 |
| 2023-12-21 | 42.43 |
| 2023-12-20 | 45.76 |
| 2023-12-19 | 46.85 |
| 2023-12-18 | 48.67 |
| 2023-12-15 | 52.29 |
| 2023-12-14 | 53.74 |
| 2023-12-13 | 49.39 |
| 2023-12-12 | 46.85 |
| 2023-12-11 | 44.60 |
| 2023-12-08 | 46.49 |
| 2023-12-07 | 46.85 |
| 2023-12-06 | 46.49 |
| 2023-12-05 | 47.58 |
| 2023-12-04 | 45.04 |
| 2023-12-01 | 55.92 |
| 2023-11-30 | 57.37 |
| 2023-11-29 | 58.46 |
| 2023-11-28 | 68.61 |
| 2023-11-27 | 64.98 |
| 2023-11-24 | 63.89 |
| 2023-11-23 | 67.88 |
| 2023-11-22 | 58.82 |
| 2023-11-21 | 64.62 |
| 2023-11-20 | 72.96 |
| 2023-11-17 | 71.51 |
| 2023-11-16 | 65.71 |
| 2023-11-15 | 70.42 |
| 2023-11-14 | 71.87 |
| 2023-11-13 | 67.52 |
| 2023-11-10 | 68.25 |
| 2023-11-09 | 73.69 |
| 2023-11-08 | 75.14 |
| 2023-11-07 | 76.59 |
| 2023-11-06 | 77.31 |
| 2023-11-03 | 62.81 |
| 2023-11-02 | 64.98 |
| 2023-11-01 | 65.71 |
| 2023-10-31 | 64.62 |
| 2023-10-30 | 60.99 |
| 2023-10-27 | 51.57 |
| 2023-10-26 | 43.01 |
| 2023-10-25 | 43.73 |
| 2023-10-24 | 41.41 |
| 2023-10-20 | 38.22 |
| 2023-10-19 | 40.83 |
| 2023-10-18 | 43.30 |
| 2023-10-17 | 53.02 |
| 2023-10-16 | 50.12 |
| 2023-10-13 | 56.64 |
| 2023-10-12 | 57.73 |
| 2023-10-11 | 55.19 |
| 2023-10-10 | 49.03 |
| 2023-10-09 | 50.12 |
| 2023-10-06 | 47.22 |
| 2023-10-05 | 44.60 |
| 2023-10-04 | 45.04 |
| 2023-10-03 | 47.22 |
| 2023-09-29 | 49.75 |
| 2023-09-28 | 51.57 |
| 2023-09-27 | 51.20 |
| 2023-09-26 | 41.12 |
| 2023-09-25 | 42.43 |
| 2023-09-22 | 43.15 |
| 2023-09-21 | 39.96 |
| 2023-09-20 | 43.88 |
| 2023-09-19 | 46.85 |
| 2023-09-18 | 46.13 |
| 2023-09-15 | 40.98 |
| 2023-09-14 | 36.77 |
| 2023-09-13 | 37.50 |
| 2023-09-12 | 38.51 |
| 2023-09-11 | 38.95 |
| 2023-09-07 | 29.52 |
| 2023-09-06 | 31.99 |
| 2023-09-05 | 34.74 |
| 2023-09-04 | 35.76 |
| 2023-08-31 | 33.29 |
| 2023-08-30 | 36.48 |
| 2023-08-29 | 39.82 |
| 2023-08-28 | 34.89 |
| 2023-08-25 | 31.70 |
| 2023-08-24 | 31.55 |
| 2023-08-23 | 30.39 |
| 2023-08-22 | 30.97 |
| 2023-08-21 | 27.93 |
| 2023-08-18 | 27.78 |
| 2023-08-17 | 34.74 |
| 2023-08-16 | 38.80 |
| 2023-08-15 | 42.14 |
| 2023-08-14 | 44.60 |
| 2023-08-11 | 43.15 |
| 2023-08-10 | 45.40 |
| 2023-08-09 | 44.31 |
| 2023-08-08 | 40.40 |
| 2023-08-07 | 38.08 |
| 2023-08-04 | 45.76 |
| 2023-08-03 | 44.60 |
| 2023-08-02 | 38.95 |
| 2023-08-01 | 47.22 |
| 2023-07-31 | 44.75 |
| 2023-07-28 | 47.22 |
| 2023-07-27 | 41.27 |
| 2023-07-26 | 40.54 |
| 2023-07-25 | 38.80 |
| 2023-07-24 | 39.09 |
| 2023-07-21 | 33.73 |
| 2023-07-20 | 19.22 |
| 2023-07-19 | 18.79 |
| 2023-07-18 | 19.66 |
| 2023-07-14 | 18.21 |
| 2023-07-13 | 26.91 |
| 2023-07-12 | 18.93 |
| 2023-07-11 | 22.99 |
| 2023-07-10 | 18.93 |
| 2023-07-07 | 19.66 |
| 2023-07-06 | 20.53 |
| 2023-07-05 | 24.44 |
| 2023-07-04 | 33.29 |
| 2023-07-03 | 28.65 |
| 2023-06-30 | 27.64 |
| 2023-06-29 | 27.93 |
| 2023-06-28 | 34.45 |
| 2023-06-27 | 34.16 |
| 2023-06-26 | 36.92 |
| 2023-06-23 | 30.54 |
| 2023-06-21 | 27.49 |
| 2023-06-20 | 29.96 |
| 2023-06-19 | 37.06 |
| 2023-06-16 | 43.01 |
| 2023-06-15 | 39.96 |
| 2023-06-14 | 32.71 |
| 2023-06-13 | 34.74 |
| 2023-06-12 | 32.42 |
| 2023-06-09 | 35.32 |
| 2023-06-08 | 34.89 |
| 2023-06-07 | 36.34 |
| 2023-06-06 | 32.71 |
| 2023-06-05 | 31.26 |
| 2023-06-02 | 33.87 |
| 2023-06-01 | 27.20 |
| 2023-05-31 | 25.60 |
| 2023-05-30 | 26.04 |
| 2023-05-29 | 26.18 |
| 2023-05-25 | 33.73 |
| 2023-05-24 | 36.92 |
| 2023-05-23 | 44.31 |
| 2023-05-22 | 41.27 |
| 2023-05-19 | 43.01 |
| 2023-05-18 | 47.94 |
| 2023-05-17 | 47.58 |
| 2023-05-16 | 51.20 |
| 2023-05-15 | 40.11 |
| 2023-05-12 | 38.08 |
| 2023-05-11 | 46.49 |
| 2023-05-10 | 44.31 |
| 2023-05-09 | 44.17 |
| 2023-05-08 | 53.02 |
| 2023-05-05 | 53.38 |
| 2023-05-04 | 48.30 |
| 2023-05-03 | 40.69 |
| 2023-05-02 | 43.88 |
| 2023-04-28 | 49.39 |
| 2023-04-27 | 49.03 |
| 2023-04-26 | 41.70 |
| 2023-04-25 | 43.88 |
| 2023-04-24 | 57.73 |
| 2023-04-21 | 49.03 |
| 2023-04-20 | 55.19 |
| 2023-04-19 | 56.64 |
| 2023-04-18 | 45.04 |
| 2023-04-17 | 46.85 |
| 2023-04-14 | 47.58 |
| 2023-04-13 | 43.88 |
| 2023-04-12 | 33.29 |
| 2023-04-11 | 28.80 |
| 2023-04-06 | 23.72 |
| 2023-04-04 | 20.82 |
| 2023-04-03 | 22.85 |
| 2023-03-31 | 21.83 |
| 2023-03-30 | 30.39 |
| 2023-03-29 | 33.15 |
| 2023-03-28 | 32.42 |
| 2023-03-27 | 37.21 |
| 2023-03-24 | 34.02 |
| 2023-03-23 | 39.24 |
| 2023-03-22 | 36.92 |
| 2023-03-21 | 41.56 |
| 2023-03-20 | 33.44 |
| 2023-03-17 | 40.54 |
| 2023-03-16 | 43.73 |
| 2023-03-15 | 47.94 |
| 2023-03-14 | 40.40 |
| 2023-03-13 | 37.93 |
| 2023-03-10 | 41.27 |
| 2023-03-09 | 43.01 |
| 2023-03-08 | 41.41 |
| 2023-03-07 | 51.20 |
| 2023-03-06 | 58.46 |
| 2023-03-03 | 65.71 |
| 2023-03-02 | 62.08 |
| 2023-03-01 | 64.98 |
| 2023-02-28 | 55.56 |
| 2023-02-27 | 55.56 |
| 2023-02-24 | 62.08 |
| 2023-02-23 | 60.99 |
| 2023-02-22 | 58.82 |
| 2023-02-21 | 60.27 |
| 2023-02-20 | 65.71 |
| 2023-02-17 | 60.63 |
| 2023-02-16 | 59.54 |
| 2023-02-15 | 63.89 |
| 2023-02-14 | 72.60 |
| 2023-02-13 | 79.49 |
| 2023-02-10 | 79.49 |
| 2023-02-09 | 86.74 |
| 2023-02-08 | 86.38 |
| 2023-02-07 | 84.93 |
| 2023-02-06 | 82.02 |
| 2023-02-03 | 97.98 |
| 2023-02-02 | 106.68 |
| 2023-02-01 | 104.51 |
| 2023-01-31 | 91.82 |
| 2023-01-30 | 105.23 |
| 2023-01-27 | 112.85 |
| 2023-01-26 | 109.95 |
| 2023-01-20 | 100.88 |
| 2023-01-19 | 100.88 |
| 2023-01-18 | 102.33 |
| 2023-01-17 | 95.80 |
| 2023-01-16 | 101.61 |
| 2023-01-13 | 108.13 |
| 2023-01-12 | 90.00 |
| 2023-01-11 | 95.80 |
| 2023-01-10 | 86.38 |
| 2023-01-09 | 87.46 |
| 2023-01-06 | 84.56 |
| 2023-01-05 | 90.36 |
| 2023-01-04 | 89.64 |
| 2023-01-03 | 92.54 |
| 2022-12-30 | 80.21 |
| 2022-12-29 | 83.11 |
| 2022-12-28 | 73.32 |
| 2022-12-23 | 60.63 |
| 2022-12-22 | 55.56 |
| 2022-12-21 | 57.37 |
| 2022-12-20 | 54.47 |
| 2022-12-19 | 54.83 |
| 2022-12-16 | 64.26 |
| 2022-12-15 | 62.08 |
| 2022-12-14 | 66.43 |
| 2022-12-13 | 66.43 |
| 2022-12-12 | 67.88 |
| 2022-12-09 | 73.69 |
| 2022-12-08 | 63.89 |
| 2022-12-07 | 52.29 |
| 2022-12-06 | 51.20 |
| 2022-12-05 | 49.39 |
| 2022-12-02 | 40.69 |
| 2022-12-01 | 41.99 |
| 2022-11-30 | 43.30 |
| 2022-11-29 | 38.80 |
| 2022-11-28 | 34.89 |
| 2022-11-25 | 29.09 |
| 2022-11-24 | 30.25 |
| 2022-11-23 | 31.41 |
| 2022-11-22 | 36.77 |
| 2022-11-21 | 44.60 |
| 2022-11-18 | 47.22 |
| 2022-11-17 | 56.28 |
| 2022-11-16 | 64.62 |
| 2022-11-15 | 68.25 |
| 2022-11-14 | 71.51 |
| 2022-11-11 | 64.26 |
| 2022-11-10 | 54.47 |
| 2022-11-09 | 62.08 |
| 2022-11-08 | 68.97 |
| 2022-11-07 | 67.52 |
| 2022-11-04 | 58.09 |
| 2022-11-03 | 64.26 |
| 2022-11-02 | 63.53 |
| 2022-11-01 | 48.67 |
| 2022-10-31 | 43.88 |
| 2022-10-28 | 43.59 |
| 2022-10-27 | 49.03 |
| 2022-10-26 | 47.94 |
| 2022-10-25 | 36.92 |
| 2022-10-24 | 29.52 |
| 2022-10-21 | 40.69 |
| 2022-10-20 | 32.86 |
| 2022-10-19 | 31.55 |
| 2022-10-18 | 31.41 |
| 2022-10-17 | 16.76 |
| 2022-10-14 | 18.21 |
| 2022-10-13 | 5.73 |
| 2022-10-12 | 11.54 |
| 2022-10-11 | 8.92 |
| 2022-10-10 | 10.38 |
| 2022-10-07 | 20.24 |
| 2022-10-06 | 25.60 |
| 2022-10-05 | 31.41 |
| 2022-10-03 | 24.01 |
| 2022-09-30 | 24.44 |
| 2022-09-29 | 25.75 |
| 2022-09-28 | 22.12 |
| 2022-09-27 | 27.78 |
| 2022-09-26 | 25.02 |
| 2022-09-23 | 26.76 |
| 2022-09-22 | 32.86 |
| 2022-09-21 | 36.77 |
| 2022-09-20 | 43.30 |
| 2022-09-19 | 40.69 |
| 2022-09-16 | 44.60 |
| 2022-09-15 | 54.10 |
| 2022-09-14 | 51.20 |
| 2022-09-13 | 58.82 |
| 2022-09-09 | 68.61 |
| 2022-09-08 | 66.43 |
| 2022-09-07 | 67.88 |
| 2022-09-06 | 68.25 |
| 2022-09-05 | 72.60 |
| 2022-09-02 | 71.87 |
| 2022-09-01 | 79.85 |
| 2022-08-31 | 84.56 |
| 2022-08-30 | 82.75 |
| 2022-08-29 | 86.38 |
| 2022-08-26 | 91.82 |
| 2022-08-25 | 87.10 |
| 2022-08-24 | 82.75 |
| 2022-08-23 | 86.38 |
| 2022-08-22 | 93.99 |
| 2022-08-19 | 95.44 |
| 2022-08-18 | 99.07 |
| 2022-08-17 | 100.88 |
| 2022-08-16 | 102.33 |
| 2022-08-15 | 102.33 |
| 2022-08-12 | 105.59 |
| 2022-08-11 | 106.32 |
| 2022-08-10 | 97.98 |
| 2022-08-09 | 107.04 |
| 2022-08-08 | 106.32 |
| 2022-08-05 | 122.27 |
| 2022-08-04 | 108.13 |
| 2022-08-03 | 99.79 |
| 2022-08-02 | 101.61 |
| 2022-08-01 | 103.06 |
| 2022-07-29 | 105.96 |
| 2022-07-28 | 115.02 |
| 2022-07-27 | 110.31 |
| 2022-07-26 | 110.67 |
| 2022-07-25 | 112.85 |
| 2022-07-22 | 114.30 |
| 2022-07-21 | 120.10 |
| 2022-07-20 | 128.80 |
| 2022-07-19 | 121.19 |
| 2022-07-18 | 134.24 |
| 2022-07-15 | 128.80 |
| 2022-07-14 | 131.70 |
| 2022-07-13 | 125.54 |
| 2022-07-12 | 117.92 |
| 2022-07-11 | 126.62 |
| 2022-07-08 | 132.43 |
| 2022-07-07 | 137.50 |
| 2022-07-06 | 134.96 |
| 2022-07-05 | 130.61 |
| 2022-07-04 | 122.64 |
| 2022-06-30 | 106.32 |
| 2022-06-29 | 103.06 |
| 2022-06-28 | 105.96 |
| 2022-06-27 | 107.04 |
| 2022-06-24 | 107.77 |
| 2022-06-23 | 96.89 |
| 2022-06-22 | 94.35 |
| 2022-06-21 | 100.88 |
| 2022-06-20 | 90.00 |
| 2022-06-17 | 84.93 |
| 2022-06-16 | 83.84 |
| 2022-06-15 | 86.74 |
| 2022-06-14 | 86.01 |
| 2022-06-13 | 89.28 |
| 2022-06-10 | 91.45 |
| 2022-06-09 | 93.63 |
| 2022-06-08 | 97.98 |
| 2022-06-07 | 84.20 |
| 2022-06-06 | 82.75 |
| 2022-06-02 | 62.08 |
| 2022-06-01 | 66.80 |
| 2022-05-31 | 68.25 |
| 2022-05-30 | 60.63 |
| 2022-05-27 | 50.84 |
| 2022-05-26 | 46.13 |
| 2022-05-25 | 49.75 |
| 2022-05-24 | 51.93 |
| 2022-05-23 | 62.44 |
| 2022-05-20 | 62.08 |
| 2022-05-19 | 53.38 |
| 2022-05-18 | 53.38 |
| 2022-05-17 | 51.20 |
| 2022-05-16 | 44.46 |
| 2022-05-13 | 43.88 |
| 2022-05-12 | 39.67 |
| 2022-05-11 | 39.53 |
| 2022-05-10 | 32.57 |
| 2022-05-06 | 35.32 |
| 2022-05-05 | 44.46 |
| 2022-05-04 | 49.39 |
| 2022-05-03 | 60.63 |
| 2022-04-29 | 64.98 |
| 2022-04-28 | 57.01 |
| 2022-04-27 | 52.65 |
| 2022-04-26 | 53.02 |
| 2022-04-25 | 49.03 |
| 2022-04-22 | 59.54 |
| 2022-04-21 | 56.28 |
| 2022-04-20 | 61.36 |
| 2022-04-19 | 58.09 |
| 2022-04-14 | 66.07 |
| 2022-04-13 | 58.46 |
| 2022-04-12 | 68.61 |
| 2022-04-11 | 60.99 |
| 2022-04-08 | 72.23 |
| 2022-04-07 | 69.70 |
| 2022-04-06 | 77.31 |
| 2022-04-04 | 87.83 |
| 2022-04-01 | 77.31 |
| 2022-03-31 | 82.02 |
| 2022-03-30 | 89.64 |
| 2022-03-29 | 81.30 |
| 2022-03-28 | 86.01 |
| 2022-03-25 | 83.48 |
| 2022-03-24 | 101.97 |
| 2022-03-23 | 98.70 |
| 2022-03-22 | 87.83 |
| 2022-03-21 | 82.02 |
| 2022-03-18 | 77.67 |
| 2022-03-17 | 89.28 |
| 2022-03-16 | 69.33 |
| 2022-03-15 | 44.02 |
| 2022-03-14 | 50.12 |
| 2022-03-11 | 80.21 |
| 2022-03-10 | 92.90 |
| 2022-03-09 | 89.64 |
| 2022-03-08 | 91.09 |
| 2022-03-07 | 99.43 |
| 2022-03-04 | 109.95 |
| 2022-03-03 | 113.93 |
| 2022-03-02 | 117.20 |
| 2022-03-01 | 122.64 |
| 2022-02-28 | 123.72 |
| 2022-02-25 | 125.90 |
| 2022-02-24 | 115.38 |
| 2022-02-23 | 116.11 |
| 2022-02-22 | 103.42 |
| 2022-02-21 | 110.31 |
| 2022-02-18 | 114.30 |
| 2022-02-17 | 111.76 |
| 2022-02-16 | 102.69 |
| 2022-02-15 | 101.97 |
| 2022-02-14 | 79.12 |
| 2022-02-11 | 74.41 |
| 2022-02-10 | 82.02 |
| 2022-02-09 | 83.11 |
| 2022-02-08 | 85.29 |
| 2022-02-07 | 92.90 |
| 2022-02-04 | 78.04 |
| 2022-01-31 | 78.76 |
| 2022-01-28 | 74.41 |
| 2022-01-27 | 80.94 |
| 2022-01-26 | 88.55 |
| 2022-01-25 | 108.13 |
| 2022-01-24 | 119.74 |
| 2022-01-21 | 126.62 |
| 2022-01-20 | 125.17 |
| 2022-01-19 | 120.10 |
| 2022-01-18 | 121.91 |
| 2022-01-17 | 123.36 |
| 2022-01-14 | 132.06 |
| 2022-01-13 | 133.88 |
| 2022-01-12 | 138.95 |
| 2022-01-11 | 130.61 |
| 2022-01-10 | 132.79 |
| 2022-01-07 | 125.90 |
| 2022-01-06 | 117.20 |
| 2022-01-05 | 120.46 |
| 2022-01-04 | 127.35 |
| 2022-01-03 | 130.25 |
| 2021-12-31 | 150.19 |
| 2021-12-30 | 131.34 |
| 2021-12-29 | 134.24 |
| 2021-12-28 | 145.84 |
| 2021-12-24 | 151.28 |
| 2021-12-23 | 149.47 |
| 2021-12-22 | 157.08 |
| 2021-12-21 | 148.74 |
| 2021-12-20 | 144.75 |
| 2021-12-17 | 145.84 |
| 2021-12-16 | 147.29 |
| 2021-12-15 | 150.92 |
| 2021-12-14 | 182.46 |
| 2021-12-13 | 187.90 |
| 2021-12-10 | 195.52 |
| 2021-12-09 | 203.13 |
| 2021-12-08 | 190.08 |
| 2021-12-07 | 167.60 |
| 2021-12-06 | 160.71 |
| 2021-12-03 | 184.28 |
| 2021-12-02 | 186.09 |
| 2021-12-01 | 185.37 |
| 2021-11-30 | 197.33 |
| 2021-11-29 | 193.71 |
| 2021-11-26 | 190.80 |
| 2021-11-25 | 183.55 |
| 2021-11-24 | 168.69 |
| 2021-11-23 | 162.16 |
| 2021-11-22 | 169.41 |
| 2021-11-19 | 170.86 |
| 2021-11-18 | 166.15 |
| 2021-11-17 | 162.16 |
| 2021-11-16 | 150.19 |
| 2021-11-15 | 138.95 |
| 2021-11-12 | 133.88 |
| 2021-11-11 | 132.43 |
| 2021-11-10 | 129.89 |
| 2021-11-09 | 112.48 |
| 2021-11-08 | 109.22 |
| 2021-11-05 | 117.92 |
| 2021-11-04 | 120.82 |
| 2021-11-03 | 112.48 |
| 2021-11-02 | 109.95 |
| 2021-11-01 | 140.40 |
| 2021-10-29 | 150.56 |
| 2021-10-28 | 141.85 |
| 2021-10-27 | 138.59 |
| 2021-10-26 | 150.92 |
| 2021-10-25 | 145.12 |
| 2021-10-22 | 138.59 |
| 2021-10-21 | 132.43 |
| 2021-10-20 | 138.59 |
| 2021-10-19 | 118.28 |
| 2021-10-18 | 106.32 |
| 2021-10-15 | 103.06 |
| 2021-10-12 | 119.01 |
| 2021-10-11 | 111.03 |
| 2021-10-08 | 108.13 |
| 2021-10-07 | 124.09 |
| 2021-10-06 | 109.95 |
| 2021-10-05 | 117.56 |
| 2021-10-04 | 109.22 |
| 2021-09-30 | 117.56 |
| 2021-09-29 | 112.48 |
| 2021-09-28 | 133.51 |
| 2021-09-27 | 129.89 |
| 2021-09-24 | 131.70 |
| 2021-09-23 | 133.51 |
| 2021-09-21 | 139.32 |
| 2021-09-20 | 140.04 |
| 2021-09-17 | 144.39 |
| 2021-09-16 | 134.24 |
| 2021-09-15 | 137.14 |
| 2021-09-14 | 141.13 |
| 2021-09-13 | 134.60 |
| 2021-09-10 | 146.93 |
| 2021-09-09 | 159.98 |
| 2021-09-08 | 166.51 |
| 2021-09-07 | 164.70 |
| 2021-09-06 | 166.87 |
| 2021-09-03 | 159.26 |
| 2021-09-02 | 157.45 |
| 2021-09-01 | 156.00 |
| 2021-08-31 | 167.96 |
| 2021-08-30 | 170.86 |
| 2021-08-27 | 169.05 |
| 2021-08-26 | 169.41 |
| 2021-08-25 | 171.22 |
| 2021-08-24 | 177.75 |
| 2021-08-23 | 158.17 |
| 2021-08-20 | 127.35 |
| 2021-08-19 | 151.64 |
| 2021-08-18 | 149.11 |
| 2021-08-17 | 152.37 |
| 2021-08-16 | 156.36 |
| 2021-08-13 | 156.00 |
| 2021-08-12 | 144.75 |
| 2021-08-11 | 157.45 |
| 2021-08-10 | 187.18 |
| 2021-08-09 | 163.25 |
| 2021-08-06 | 174.85 |
| 2021-08-05 | 178.48 |
| 2021-08-04 | 188.99 |
| 2021-08-03 | 181.01 |
| 2021-08-02 | 152.73 |
| 2021-07-30 | 147.29 |
| 2021-07-29 | 148.02 |
| 2021-07-28 | 134.96 |
| 2021-07-27 | 109.95 |
| 2021-07-26 | 133.88 |
| 2021-07-23 | 163.61 |
| 2021-07-22 | 173.76 |
| 2021-07-21 | 176.30 |
| 2021-07-20 | 188.63 |
| 2021-07-19 | 204.22 |
| 2021-07-16 | 192.26 |
| 2021-07-15 | 191.89 |
| 2021-07-14 | 190.80 |
| 2021-07-13 | 171.95 |
| 2021-07-12 | 171.95 |
| 2021-07-09 | 152.01 |
| 2021-07-08 | 155.27 |
| 2021-07-07 | 162.52 |
| 2021-07-06 | 137.14 |
| 2021-07-05 | 158.17 |
| 2021-07-02 | 151.28 |
| 2021-06-30 | 145.84 |
| 2021-06-29 | 158.53 |
| 2021-06-28 | 156.36 |
| 2021-06-25 | 146.57 |
| 2021-06-24 | 151.64 |
| 2021-06-23 | 140.77 |
| 2021-06-22 | 126.26 |
| 2021-06-21 | 135.33 |
| 2021-06-18 | 138.23 |
| 2021-06-17 | 126.26 |
| 2021-06-16 | 129.89 |
| 2021-06-15 | 138.95 |
| 2021-06-11 | 136.41 |
| 2021-06-10 | 141.85 |
| 2021-06-09 | 140.77 |
| 2021-06-08 | 124.81 |
| 2021-06-07 | 126.26 |
| 2021-06-04 | 125.90 |
| 2021-06-03 | 133.88 |
| 2021-06-02 | 127.35 |
| 2021-06-01 | 131.34 |
| 2021-05-31 | 120.82 |
| 2021-05-28 | 98.34 |
| 2021-05-27 | 101.24 |
| 2021-05-26 | 98.34 |
| 2021-05-25 | 86.74 |
| 2021-05-24 | 94.72 |
| 2021-05-21 | 95.08 |
| 2021-05-20 | 89.28 |
| 2021-05-18 | 82.02 |
| 2021-05-17 | 76.95 |
| 2021-05-14 | 73.32 |
| 2021-05-13 | 42.43 |
| 2021-05-12 | 40.83 |
| 2021-05-11 | 37.79 |
| 2021-05-10 | 38.37 |
| 2021-05-07 | 28.80 |
| 2021-05-06 | 31.12 |
| 2021-05-05 | 29.52 |
| 2021-05-04 | 34.60 |
| 2021-05-03 | 32.57 |
| 2021-04-30 | 30.54 |
| 2021-04-29 | 29.67 |
| 2021-04-28 | 31.99 |
| 2021-04-27 | 31.26 |
| 2021-04-26 | 25.02 |
| 2021-04-23 | 23.43 |
| 2021-04-22 | 23.28 |
| 2021-04-21 | 21.98 |
| 2021-04-20 | 17.63 |
| 2021-04-19 | 14.73 |
| 2021-04-16 | 14.58 |
| 2021-04-15 | 18.21 |
| 2021-04-14 | 14.44 |
| 2021-04-13 | 12.84 |
| 2021-04-12 | 13.86 |
| 2021-04-09 | 15.31 |
| 2021-04-08 | 14.87 |
| 2021-04-07 | 9.21 |
| 2021-04-01 | 8.78 |
| 2021-03-31 | -0.79 |
| 2021-03-30 | 1.82 |
| 2021-03-29 | -3.69 |
| 2021-03-26 | 3.70 |
| 2021-03-25 | 1.24 |
| 2021-03-24 | 0.66 |
| 2021-03-23 | 5.30 |
| 2021-03-22 | 4.28 |
| 2021-03-19 | 0.51 |
| 2021-03-18 | 5.44 |
| 2021-03-17 | 4.28 |
| 2021-03-16 | -1.08 |
| 2021-03-15 | -4.27 |
| 2021-03-12 | -6.74 |
| 2021-03-11 | -2.53 |
| 2021-03-10 | -5.43 |
| 2021-03-09 | -5.72 |
| 2021-03-08 | -2.82 |
| 2021-03-05 | -1.95 |
| 2021-03-04 | 0.95 |
| 2021-03-03 | 7.76 |
| 2021-03-02 | 7.04 |
| 2021-03-01 | 8.05 |
| 2021-02-26 | -2.97 |
| 2021-02-25 | 6.31 |
| 2021-02-24 | -12.11 |
| 2021-02-23 | -11.38 |
| 2021-02-22 | -6.16 |
| 2021-02-19 | -6.88 |
| 2021-02-18 | -6.01 |
| 2021-02-17 | -9.06 |
| 2021-02-16 | -10.08 |
| 2021-02-11 | -11.24 |
| 2021-02-10 | -8.33 |
| 2021-02-09 | -11.38 |
| 2021-02-08 | -10.51 |
| 2021-02-05 | -11.24 |
| 2021-02-04 | -10.95 |
| 2021-02-03 | -9.64 |
| 2021-02-02 | -12.40 |
| 2021-02-01 | -25.74 |
| 2021-01-29 | -28.21 |
| 2021-01-28 | -24.72 |
| 2021-01-27 | -23.56 |
| 2021-01-26 | -21.53 |
| 2021-01-25 | -19.79 |
| 2021-01-22 | -20.08 |
| 2021-01-21 | -18.92 |
| 2021-01-20 | -15.88 |
| 2021-01-19 | -19.50 |
| 2021-01-18 | -22.98 |
| 2021-01-15 | -26.17 |
| 2021-01-14 | -24.14 |
| 2021-01-13 | -22.84 |
| 2021-01-12 | -20.95 |
| 2021-01-11 | -19.94 |
| 2021-01-08 | -18.92 |
| 2021-01-07 | -22.11 |
| 2021-01-06 | -20.66 |
| 2021-01-05 | -19.79 |
| 2021-01-04 | -18.78 |
| 2020-12-31 | -18.20 |
| 2020-12-30 | -18.78 |
| 2020-12-29 | -18.34 |
| 2020-12-28 | -15.30 |
| 2020-12-24 | -17.62 |
| 2020-12-23 | -16.02 |
| 2020-12-22 | -11.38 |
| 2020-12-21 | -8.92 |
| 2020-12-18 | -7.32 |
| 2020-12-17 | -12.11 |
| 2020-12-16 | -12.25 |
| 2020-12-15 | -14.28 |
| 2020-12-14 | -12.40 |
| 2020-12-11 | -13.85 |
| 2020-12-10 | -14.57 |
| 2020-12-09 | -12.25 |
| 2020-12-08 | -11.09 |
| 2020-12-07 | -4.85 |
| 2020-12-04 | -10.66 |
| 2020-12-03 | -14.86 |
| 2020-12-02 | -16.60 |
| 2020-12-01 | -16.75 |
| 2020-11-30 | -19.21 |
| 2020-11-27 | -20.66 |
| 2020-11-26 | -18.78 |
| 2020-11-25 | -23.56 |
| 2020-11-24 | -24.87 |
| 2020-11-23 | -22.11 |
| 2020-11-20 | -8.62 |
| 2020-11-19 | -10.80 |
| 2020-11-18 | -10.66 |
| 2020-11-17 | -11.53 |
| 2020-11-16 | -11.09 |
| 2020-11-13 | -13.12 |
| 2020-11-12 | -13.41 |
| 2020-11-11 | -13.56 |
| 2020-11-10 | -11.82 |
| 2020-11-09 | -8.77 |
| 2020-11-06 | -18.05 |
| 2020-11-05 | -13.99 |
| 2020-11-04 | -19.79 |
| 2020-11-03 | -18.05 |
| 2020-11-02 | -22.55 |
| 2020-10-30 | -22.11 |
| 2020-10-29 | -19.65 |
| 2020-10-28 | -19.50 |
| 2020-10-27 | -17.47 |
| 2020-10-23 | -16.17 |
| 2020-10-22 | -15.44 |
| 2020-10-21 | -15.15 |
| 2020-10-20 | -15.59 |
| 2020-10-19 | -13.99 |
| 2020-10-16 | -11.38 |
| 2020-10-15 | -9.06 |
| 2020-10-14 | -6.45 |
| 2020-10-12 | -6.45 |
| 2020-10-09 | -8.33 |
| 2020-10-08 | -5.72 |
| 2020-10-07 | -6.16 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -4.13 |
| 2020-09-30 | -8.04 |
| 2020-09-29 | -10.22 |
| 2020-09-28 | -12.98 |
| 2020-09-25 | -15.01 |
| 2020-09-24 | -10.95 |
| 2020-09-23 | -12.11 |
| 2020-09-22 | -16.75 |
| 2020-09-21 | 0.66 |
| 2020-09-18 | 0.66 |
| 2020-09-17 | 0.66 |
| 2020-09-16 | 3.41 |
| 2020-09-15 | 2.83 |
| 2020-09-14 | 0.37 |
| 2020-09-11 | 0.22 |
| 2020-09-10 | -2.24 |
| 2020-09-09 | 1.38 |
| 2020-09-08 | 1.38 |
| 2020-09-07 | -0.50 |
| 2020-09-04 | 6.60 |
| 2020-09-03 | 8.78 |
| 2020-09-02 | 5.88 |
| 2020-09-01 | 8.78 |
| 2020-08-31 | 8.63 |
| 2020-08-28 | 5.15 |
| 2020-08-27 | 8.49 |
| 2020-08-26 | 9.65 |
| 2020-08-25 | 10.96 |
| 2020-08-24 | 11.10 |
| 2020-08-21 | 11.54 |
| 2020-08-20 | 11.25 |
| 2020-08-19 | 13.13 |
| 2020-08-18 | 16.47 |
| 2020-08-17 | 13.28 |
| 2020-08-14 | 11.83 |
| 2020-08-13 | 12.70 |
| 2020-08-12 | 10.67 |
| 2020-08-11 | 15.31 |
| 2020-08-10 | 18.93 |
| 2020-08-07 | 19.22 |
| 2020-08-06 | 20.38 |
| 2020-08-05 | 19.80 |
| 2020-08-04 | 15.89 |
| 2020-08-03 | 20.09 |
| 2020-07-31 | 21.83 |
| 2020-07-30 | 21.54 |
| 2020-07-29 | 15.89 |
| 2020-07-28 | 16.76 |
| 2020-07-27 | 15.16 |
| 2020-07-24 | 22.12 |
| 2020-07-23 | 30.39 |
| 2020-07-22 | 24.01 |
| 2020-07-21 | 15.45 |
| 2020-07-20 | 10.38 |
| 2020-07-17 | 8.92 |
| 2020-07-16 | 8.78 |
| 2020-07-15 | 16.32 |
| 2020-07-14 | 13.28 |
| 2020-07-13 | 15.45 |
| 2020-07-10 | 14.29 |
| 2020-07-09 | 15.45 |
| 2020-07-08 | 10.96 |
| 2020-07-07 | 9.80 |
| 2020-07-06 | 15.16 |
| 2020-07-03 | 17.05 |
| 2020-07-02 | 16.18 |
| 2020-06-30 | 15.60 |
| 2020-06-29 | 17.05 |
| 2020-06-26 | 15.31 |
| 2020-06-24 | 17.77 |
| 2020-06-23 | 18.93 |
| 2020-06-22 | 16.32 |
| 2020-06-19 | 17.77 |
| 2020-06-18 | 20.38 |
| 2020-06-17 | 19.22 |
| 2020-06-16 | 18.06 |
| 2020-06-15 | 12.43 |
| 2020-06-12 | 16.18 |
| 2020-06-11 | 18.21 |
| 2020-06-10 | 23.99 |
| 2020-06-09 | 27.89 |
| 2020-06-08 | 28.61 |
| 2020-06-05 | 38.73 |
| 2020-06-04 | 37.57 |
| 2020-06-03 | 29.34 |
| 2020-06-02 | 27.89 |
| 2020-06-01 | 30.06 |
| 2020-05-29 | 22.83 |
| 2020-05-28 | 15.46 |
| 2020-05-27 | 21.10 |
| 2020-05-26 | 20.95 |
| 2020-05-25 | 16.76 |
| 2020-05-22 | 14.16 |
| 2020-05-21 | 24.42 |
| 2020-05-20 | 19.94 |
| 2020-05-19 | 18.21 |
| 2020-05-18 | 16.47 |
| 2020-05-15 | 14.31 |
| 2020-05-14 | 13.58 |
| 2020-05-13 | 11.99 |
| 2020-05-12 | 13.01 |
| 2020-05-11 | 13.15 |
| 2020-05-08 | 7.51 |
| 2020-05-07 | 2.17 |
| 2020-05-06 | 0.72 |
| 2020-05-05 | -1.01 |
| 2020-05-04 | -3.90 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -0.43 |
| 2020-04-27 | -4.48 |
| 2020-04-24 | -6.79 |
| 2020-04-23 | -4.77 |
| 2020-04-22 | -7.08 |
| 2020-04-21 | -8.38 |
| 2020-04-20 | -5.78 |
| 2020-04-17 | -7.08 |
| 2020-04-16 | -6.21 |
| 2020-04-15 | -6.79 |
| 2020-04-14 | -5.64 |
| 2020-04-09 | -4.34 |
| 2020-04-08 | -8.09 |
| 2020-04-07 | -5.49 |
| 2020-04-06 | -8.96 |
| 2020-04-03 | -12.43 |
| 2020-04-02 | -9.39 |
| 2020-04-01 | -12.14 |
| 2020-03-31 | -9.25 |
| 2020-03-30 | -17.20 |
| 2020-03-27 | -14.31 |
| 2020-03-26 | -12.14 |
| 2020-03-25 | -15.46 |
| 2020-03-24 | -20.09 |
| 2020-03-23 | -22.69 |
| 2020-03-20 | -14.16 |
| 2020-03-19 | -20.66 |
| 2020-03-18 | -17.63 |
| 2020-03-17 | -11.85 |
| 2020-03-16 | -14.74 |
| 2020-03-13 | -5.78 |
| 2020-03-12 | 0.87 |
| 2020-03-11 | 11.27 |
| 2020-03-10 | 19.94 |
| 2020-03-09 | 21.97 |
| 2020-03-06 | 30.64 |
| 2020-03-05 | 26.59 |
| 2020-03-04 | 20.81 |
| 2020-03-03 | 18.21 |
| 2020-03-02 | 18.21 |
| 2020-02-28 | 17.20 |
| 2020-02-27 | 22.40 |
| 2020-02-26 | 21.24 |
| 2020-02-25 | 22.98 |
| 2020-02-24 | 22.69 |
| 2020-02-21 | 26.45 |
| 2020-02-20 | 26.59 |
| 2020-02-19 | 27.17 |
| 2020-02-18 | 28.03 |
| 2020-02-17 | 29.34 |
| 2020-02-14 | 29.34 |
| 2020-02-13 | 31.50 |
| 2020-02-12 | 34.68 |
| 2020-02-11 | 32.95 |
| 2020-02-10 | 35.12 |
| 2020-02-07 | 37.72 |
| 2020-02-06 | 37.57 |
| 2020-02-05 | 37.28 |
| 2020-02-04 | 35.55 |
| 2020-02-03 | 32.51 |
| 2020-01-31 | 30.35 |
| 2020-01-30 | 26.45 |
| 2020-01-29 | 32.66 |
| 2020-01-24 | 27.17 |
| 2020-01-23 | 25.87 |
| 2020-01-22 | 31.65 |
| 2020-01-21 | 31.50 |
| 2020-01-20 | 35.40 |
| 2020-01-17 | 35.84 |
| 2020-01-16 | 33.24 |
| 2020-01-15 | 22.83 |
| 2020-01-14 | 25.58 |
| 2020-01-13 | 26.45 |
| 2020-01-10 | 26.16 |
| 2020-01-09 | 22.11 |
| 2020-01-08 | 19.51 |
| 2020-01-07 | 22.54 |
| 2020-01-06 | 21.68 |
| 2020-01-03 | 26.88 |
| 2020-01-02 | 28.32 |
| 2019-12-31 | 27.89 |
| 2019-12-30 | 29.91 |
| 2019-12-27 | 31.79 |
| 2019-12-24 | 28.18 |
| 2019-12-23 | 28.61 |
| 2019-12-20 | 28.90 |
| 2019-12-19 | 28.90 |
| 2019-12-18 | 30.78 |
| 2019-12-17 | 35.26 |
| 2019-12-16 | 35.84 |
| 2019-12-13 | 34.68 |
| 2019-12-12 | 36.56 |
| 2019-12-11 | 38.15 |
| 2019-12-10 | 37.57 |
| 2019-12-09 | 42.34 |
| 2019-12-06 | 42.49 |
| 2019-12-05 | 34.68 |
| 2019-12-04 | 32.08 |
| 2019-12-03 | 34.25 |
| 2019-12-02 | 31.07 |
| 2019-11-29 | 36.56 |
| 2019-11-28 | 41.18 |
| 2019-11-27 | 37.14 |
| 2019-11-26 | 37.28 |
| 2019-11-25 | 37.14 |
| 2019-11-22 | 38.44 |
| 2019-11-21 | 39.74 |
| 2019-11-20 | 34.83 |
| 2019-11-19 | 35.55 |
| 2019-11-18 | 31.36 |
| 2019-11-15 | 30.06 |
| 2019-11-14 | 27.60 |
| 2019-11-13 | 30.78 |
| 2019-11-12 | 33.67 |
| 2019-11-11 | 35.40 |
| 2019-11-08 | 37.28 |
| 2019-11-07 | 36.99 |
| 2019-11-06 | 44.51 |
| 2019-11-05 | 40.32 |
| 2019-11-04 | 44.51 |
| 2019-11-01 | 37.28 |
| 2019-10-31 | 36.13 |
| 2019-10-30 | 31.36 |
| 2019-10-29 | 35.69 |
| 2019-10-28 | 33.67 |
| 2019-10-25 | 34.10 |
| 2019-10-24 | 33.38 |
| 2019-10-23 | 26.45 |
| 2019-10-22 | 22.83 |
| 2019-10-21 | 18.50 |
| 2019-10-18 | 17.20 |
| 2019-10-17 | 12.72 |
| 2019-10-16 | 12.72 |
| 2019-10-15 | 9.54 |
| 2019-10-14 | 12.86 |
| 2019-10-11 | 8.82 |
| 2019-10-10 | 8.82 |
| 2019-10-09 | 6.50 |
| 2019-10-08 | 10.55 |
| 2019-10-04 | 7.23 |
| 2019-10-03 | 8.67 |
| 2019-10-02 | 7.08 |
| 2019-09-30 | 8.53 |
| 2019-09-27 | 9.97 |
| 2019-09-26 | 12.43 |
| 2019-09-25 | 14.45 |
| 2019-09-24 | 19.51 |
| 2019-09-23 | 21.39 |
| 2019-09-20 | 26.73 |
| 2019-09-19 | 23.55 |
| 2019-09-18 | 22.83 |
| 2019-09-17 | 21.97 |
| 2019-09-16 | 24.42 |
| 2019-09-13 | 27.17 |
| 2019-09-12 | 27.31 |
| 2019-09-11 | 27.02 |
| 2019-09-10 | 29.34 |
| 2019-09-09 | 28.32 |
| 2019-09-06 | 31.36 |
| 2019-09-05 | 28.76 |
| 2019-09-04 | 27.60 |
| 2019-09-03 | 27.89 |
| 2019-09-02 | 30.92 |
| 2019-08-30 | 27.02 |
| 2019-08-29 | 29.48 |
| 2019-08-28 | 20.95 |
| 2019-08-27 | 22.83 |
| 2019-08-26 | 23.27 |
| 2019-08-23 | 28.90 |
| 2019-08-22 | 29.77 |
| 2019-08-21 | 31.21 |
| 2019-08-20 | 30.06 |
| 2019-08-19 | 29.62 |
| 2019-08-16 | 26.01 |
| 2019-08-15 | 20.95 |
| 2019-08-14 | 21.53 |
| 2019-08-13 | 22.98 |
| 2019-08-12 | 28.18 |
| 2019-08-09 | 28.32 |
| 2019-08-08 | 31.07 |
| 2019-08-07 | 27.31 |
| 2019-08-06 | 25.14 |
| 2019-08-05 | 28.90 |
| 2019-08-02 | 32.66 |
| 2019-08-01 | 39.60 |
| 2019-07-31 | 40.17 |
| 2019-07-30 | 43.64 |
| 2019-07-29 | 43.35 |
| 2019-07-26 | 28.03 |
| 2019-07-25 | 30.49 |
| 2019-07-24 | 28.90 |
| 2019-07-23 | 29.19 |
| 2019-07-22 | 30.49 |
| 2019-07-19 | 32.23 |
| 2019-07-18 | 29.05 |
| 2019-07-17 | 29.05 |
| 2019-07-16 | 30.06 |
| 2019-07-15 | 29.34 |
| 2019-07-12 | 37.43 |
| 2019-07-11 | 42.20 |
| 2019-07-10 | 41.62 |
| 2019-07-09 | 37.14 |
| 2019-07-08 | 36.85 |
| 2019-07-05 | 41.04 |
| 2019-07-04 | 40.75 |
| 2019-07-03 | 42.05 |
| 2019-07-02 | 42.63 |
| 2019-06-28 | 41.76 |
| 2019-06-27 | 44.87 |
| 2019-06-26 | 43.79 |
| 2019-06-25 | 34.97 |
| 2019-06-24 | 39.02 |
| 2019-06-21 | 39.74 |
| 2019-06-20 | 44.36 |
| 2019-06-19 | 40.75 |
| 2019-06-18 | 39.45 |
| 2019-06-17 | 36.56 |
| 2019-06-14 | 36.42 |
| 2019-06-13 | 33.38 |
| 2019-06-12 | 28.76 |
| 2019-06-11 | 30.64 |
| 2019-06-10 | 29.05 |
| 2019-06-06 | 20.66 |
| 2019-06-05 | 17.77 |
| 2019-06-04 | 22.25 |
| 2019-06-03 | 24.71 |
| 2019-05-31 | 22.40 |
| 2019-05-30 | 22.83 |
| 2019-05-29 | 27.02 |
| 2019-05-28 | 27.02 |
| 2019-05-27 | 26.16 |
| 2019-05-24 | 22.98 |
| 2019-05-23 | 19.22 |
| 2019-05-22 | 23.27 |
| 2019-05-21 | 21.24 |
| 2019-05-20 | 21.97 |
| 2019-05-17 | 31.94 |
| 2019-05-16 | 39.02 |
| 2019-05-15 | 35.55 |
| 2019-05-14 | 29.34 |
| 2019-05-10 | 33.24 |
| 2019-05-09 | 28.18 |
| 2019-05-08 | 35.69 |
| 2019-05-07 | 42.34 |
| 2019-05-06 | 38.29 |
| 2019-05-03 | 43.79 |
| 2019-05-02 | 44.51 |
| 2019-04-30 | 44.51 |
| 2019-04-29 | 39.31 |
| 2019-04-26 | 40.32 |
| 2019-04-25 | 40.46 |
| 2019-04-24 | 49.21 |
| 2019-04-23 | 44.36 |
| 2019-04-18 | 48.84 |
| 2019-04-17 | 55.71 |
| 2019-04-16 | 57.88 |
| 2019-04-15 | 61.49 |
| 2019-04-12 | 55.35 |
| 2019-04-11 | 53.18 |
| 2019-04-10 | 61.13 |
| 2019-04-09 | 38.87 |
| 2019-04-08 | 38.73 |
| 2019-04-04 | 10.55 |
| 2019-04-03 | 10.84 |
| 2019-04-02 | 9.54 |
| 2019-04-01 | 9.39 |
| 2019-03-29 | 7.08 |
| 2019-03-28 | 2.02 |
| 2019-03-27 | 1.01 |
| 2019-03-26 | -0.29 |
| 2019-03-25 | 2.89 |
| 2019-03-22 | 8.96 |
| 2019-03-21 | 8.96 |
| 2019-03-20 | 8.24 |
| 2019-03-19 | 7.37 |
| 2019-03-18 | 9.39 |
| 2019-03-15 | 4.62 |
| 2019-03-14 | 3.90 |
| 2019-03-13 | 3.32 |
| 2019-03-12 | 8.09 |
| 2019-03-11 | 2.46 |
| 2019-03-08 | 0.72 |
| 2019-03-07 | 5.49 |
| 2019-03-06 | 11.71 |
| 2019-03-05 | 13.44 |
| 2019-03-04 | 11.56 |
| 2019-03-01 | 10.69 |
| 2019-02-28 | 6.07 |
| 2019-02-27 | 6.07 |
| 2019-02-26 | 8.38 |
| 2019-02-25 | 7.80 |
| 2019-02-22 | 2.60 |
| 2019-02-21 | 1.73 |
| 2019-02-20 | -0.43 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 4.77 |
| 2019-02-15 | 3.90 |
| 2019-02-14 | 3.61 |
| 2019-02-13 | -0.58 |
| 2019-02-12 | -6.36 |
| 2019-02-11 | -10.55 |
| 2019-02-08 | -11.99 |
| 2019-02-04 | -12.72 |
| 2019-02-01 | -12.43 |
| 2019-01-31 | -13.01 |
| 2019-01-30 | -17.20 |
| 2019-01-29 | -15.03 |
| 2019-01-28 | -16.91 |
| 2019-01-25 | -16.33 |
| 2019-01-24 | -16.18 |
| 2019-01-23 | -19.22 |
| 2019-01-22 | -19.08 |
| 2019-01-21 | -15.61 |
| 2019-01-18 | -15.32 |
| 2019-01-17 | -18.06 |
| 2019-01-16 | -14.74 |
| 2019-01-15 | -18.06 |
| 2019-01-14 | -21.10 |
| 2019-01-11 | -19.22 |
| 2019-01-10 | -17.63 |
| 2019-01-09 | -21.10 |
| 2019-01-08 | -24.13 |
| 2019-01-07 | -22.25 |
| 2019-01-04 | -22.69 |
| 2019-01-03 | -27.89 |
| 2019-01-02 | -26.73 |
| 2018-12-31 | -23.70 |
| 2018-12-28 | -25.14 |
| 2018-12-27 | -31.50 |
| 2018-12-24 | -26.16 |
| 2018-12-21 | -24.57 |
| 2018-12-20 | -22.11 |
| 2018-12-19 | -22.83 |
| 2018-12-18 | -19.36 |
| 2018-12-17 | -16.91 |
| 2018-12-14 | -14.74 |
| 2018-12-13 | -12.14 |
| 2018-12-12 | -15.46 |
| 2018-12-11 | -15.03 |
| 2018-12-10 | -15.32 |
| 2018-12-07 | -12.43 |
| 2018-12-06 | -11.13 |
| 2018-12-05 | 0.29 |
| 2018-12-04 | 4.19 |
| 2018-12-03 | 1.73 |
| 2018-11-30 | -1.73 |
| 2018-11-29 | 0.29 |
| 2018-11-28 | 3.47 |
| 2018-11-27 | 1.16 |
| 2018-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy