Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -91.27 |
| 2024-06-13 | -91.27 |
| 2024-06-12 | -91.27 |
| 2024-06-11 | -91.27 |
| 2024-06-07 | -91.27 |
| 2024-06-06 | -91.27 |
| 2024-06-05 | -91.27 |
| 2024-06-04 | -91.27 |
| 2024-06-03 | -91.27 |
| 2024-05-31 | -91.27 |
| 2024-05-30 | -91.27 |
| 2024-05-29 | -91.27 |
| 2024-05-28 | -91.27 |
| 2024-05-27 | -91.27 |
| 2024-05-24 | -91.27 |
| 2024-05-23 | -91.27 |
| 2024-05-22 | -91.27 |
| 2024-05-21 | -91.27 |
| 2024-05-20 | -91.27 |
| 2024-05-17 | -91.27 |
| 2024-05-16 | -91.27 |
| 2024-05-14 | -91.27 |
| 2024-05-13 | -91.27 |
| 2024-05-10 | -91.27 |
| 2024-05-09 | -91.27 |
| 2024-05-08 | -91.27 |
| 2024-05-07 | -91.27 |
| 2024-05-06 | -91.27 |
| 2024-05-03 | -91.27 |
| 2024-05-02 | -91.27 |
| 2024-04-30 | -91.27 |
| 2024-04-29 | -91.27 |
| 2024-04-26 | -91.27 |
| 2024-04-25 | -91.27 |
| 2024-04-24 | -91.27 |
| 2024-04-23 | -91.27 |
| 2024-04-22 | -91.27 |
| 2024-04-19 | -91.27 |
| 2024-04-18 | -91.27 |
| 2024-04-17 | -91.27 |
| 2024-04-16 | -91.27 |
| 2024-04-15 | -91.27 |
| 2024-04-12 | -91.27 |
| 2024-04-11 | -91.27 |
| 2024-04-10 | -91.27 |
| 2024-04-09 | -91.27 |
| 2024-04-08 | -91.27 |
| 2024-04-05 | -91.27 |
| 2024-04-03 | -91.27 |
| 2024-04-02 | -91.27 |
| 2024-03-28 | -91.27 |
| 2024-03-27 | -91.27 |
| 2024-03-26 | -91.27 |
| 2024-03-25 | -91.27 |
| 2024-03-22 | -91.27 |
| 2024-03-21 | -91.27 |
| 2024-03-20 | -91.27 |
| 2024-03-19 | -91.27 |
| 2024-03-18 | -91.27 |
| 2024-03-15 | -91.27 |
| 2024-03-14 | -91.27 |
| 2024-03-13 | -91.27 |
| 2024-03-12 | -91.27 |
| 2024-03-11 | -91.27 |
| 2024-03-08 | -91.27 |
| 2024-03-07 | -91.27 |
| 2024-03-06 | -91.27 |
| 2024-03-05 | -91.27 |
| 2024-03-04 | -91.27 |
| 2024-03-01 | -91.27 |
| 2024-02-29 | -91.27 |
| 2024-02-28 | -91.27 |
| 2024-02-27 | -91.27 |
| 2024-02-26 | -91.27 |
| 2024-02-23 | -91.27 |
| 2024-02-22 | -91.27 |
| 2024-02-21 | -91.27 |
| 2024-02-20 | -91.27 |
| 2024-02-19 | -91.27 |
| 2024-02-16 | -91.27 |
| 2024-02-15 | -91.27 |
| 2024-02-14 | -91.27 |
| 2024-02-09 | -91.27 |
| 2024-02-08 | -91.27 |
| 2024-02-07 | -91.27 |
| 2024-02-06 | -91.27 |
| 2024-02-05 | -91.27 |
| 2024-02-02 | -91.27 |
| 2024-02-01 | -91.27 |
| 2024-01-31 | -91.27 |
| 2024-01-30 | -91.27 |
| 2024-01-29 | -91.27 |
| 2024-01-26 | -91.27 |
| 2024-01-25 | -91.27 |
| 2024-01-24 | -91.27 |
| 2024-01-23 | -91.27 |
| 2024-01-22 | -91.27 |
| 2024-01-19 | -91.27 |
| 2024-01-18 | -91.27 |
| 2024-01-17 | -91.27 |
| 2024-01-16 | -91.27 |
| 2024-01-15 | -91.27 |
| 2024-01-12 | -91.27 |
| 2024-01-11 | -91.27 |
| 2024-01-10 | -91.27 |
| 2024-01-09 | -91.27 |
| 2024-01-08 | -91.27 |
| 2024-01-05 | -91.27 |
| 2024-01-04 | -91.27 |
| 2024-01-03 | -91.27 |
| 2024-01-02 | -91.27 |
| 2023-12-29 | -91.27 |
| 2023-12-28 | -91.27 |
| 2023-12-27 | -91.27 |
| 2023-12-22 | -91.27 |
| 2023-12-21 | -91.27 |
| 2023-12-20 | -91.27 |
| 2023-12-19 | -91.27 |
| 2023-12-18 | -91.27 |
| 2023-12-15 | -91.27 |
| 2023-12-14 | -91.27 |
| 2023-12-13 | -91.27 |
| 2023-12-12 | -91.27 |
| 2023-12-11 | -91.27 |
| 2023-12-08 | -91.27 |
| 2023-12-07 | -91.27 |
| 2023-12-06 | -91.27 |
| 2023-12-05 | -91.27 |
| 2023-12-04 | -91.27 |
| 2023-12-01 | -91.27 |
| 2023-11-30 | -91.27 |
| 2023-11-29 | -91.27 |
| 2023-11-28 | -91.27 |
| 2023-11-27 | -91.27 |
| 2023-11-24 | -91.27 |
| 2023-11-23 | -91.27 |
| 2023-11-22 | -91.27 |
| 2023-11-21 | -91.27 |
| 2023-11-20 | -91.27 |
| 2023-11-17 | -91.27 |
| 2023-11-16 | -91.27 |
| 2023-11-15 | -91.27 |
| 2023-11-14 | -91.27 |
| 2023-11-13 | -91.27 |
| 2023-11-10 | -91.27 |
| 2023-11-09 | -91.27 |
| 2023-11-08 | -91.27 |
| 2023-11-07 | -91.27 |
| 2023-11-06 | -91.27 |
| 2023-11-03 | -91.27 |
| 2023-11-02 | -91.27 |
| 2023-11-01 | -91.27 |
| 2023-10-31 | -91.27 |
| 2023-10-30 | -91.27 |
| 2023-10-27 | -91.27 |
| 2023-10-26 | -91.27 |
| 2023-10-25 | -91.27 |
| 2023-10-24 | -91.27 |
| 2023-10-20 | -91.27 |
| 2023-10-19 | -91.27 |
| 2023-10-18 | -91.27 |
| 2023-10-17 | -91.27 |
| 2023-10-16 | -91.27 |
| 2023-10-13 | -91.27 |
| 2023-10-12 | -91.27 |
| 2023-10-11 | -91.27 |
| 2023-10-10 | -91.27 |
| 2023-10-09 | -91.27 |
| 2023-10-06 | -91.27 |
| 2023-10-05 | -91.27 |
| 2023-10-04 | -91.27 |
| 2023-10-03 | -91.27 |
| 2023-09-29 | -91.27 |
| 2023-09-28 | -91.27 |
| 2023-09-27 | -91.27 |
| 2023-09-26 | -91.27 |
| 2023-09-25 | -91.27 |
| 2023-09-22 | -91.27 |
| 2023-09-21 | -91.27 |
| 2023-09-20 | -91.27 |
| 2023-09-19 | -91.27 |
| 2023-09-18 | -91.27 |
| 2023-09-15 | -91.27 |
| 2023-09-14 | -91.27 |
| 2023-09-13 | -91.27 |
| 2023-09-12 | -91.27 |
| 2023-09-11 | -91.27 |
| 2023-09-07 | -91.27 |
| 2023-09-06 | -91.27 |
| 2023-09-05 | -91.27 |
| 2023-09-04 | -91.27 |
| 2023-08-31 | -91.27 |
| 2023-08-30 | -91.27 |
| 2023-08-29 | -91.27 |
| 2023-08-28 | -91.27 |
| 2023-08-25 | -91.27 |
| 2023-08-24 | -91.27 |
| 2023-08-23 | -91.27 |
| 2023-08-22 | -91.27 |
| 2023-08-21 | -91.27 |
| 2023-08-18 | -91.27 |
| 2023-08-17 | -91.27 |
| 2023-08-16 | -91.27 |
| 2023-08-15 | -91.27 |
| 2023-08-14 | -91.27 |
| 2023-08-11 | -91.27 |
| 2023-08-10 | -91.27 |
| 2023-08-09 | -91.27 |
| 2023-08-08 | -91.27 |
| 2023-08-07 | -91.27 |
| 2023-08-04 | -91.27 |
| 2023-08-03 | -91.27 |
| 2023-08-02 | -91.27 |
| 2023-08-01 | -91.27 |
| 2023-07-31 | -91.27 |
| 2023-07-28 | -91.27 |
| 2023-07-27 | -91.27 |
| 2023-07-26 | -91.27 |
| 2023-07-25 | -91.27 |
| 2023-07-24 | -91.27 |
| 2023-07-21 | -91.27 |
| 2023-07-20 | -91.27 |
| 2023-07-19 | -91.27 |
| 2023-07-18 | -91.27 |
| 2023-07-14 | -91.27 |
| 2023-07-13 | -91.27 |
| 2023-07-12 | -91.27 |
| 2023-07-11 | -91.27 |
| 2023-07-10 | -91.27 |
| 2023-07-07 | -91.27 |
| 2023-07-06 | -91.27 |
| 2023-07-05 | -91.27 |
| 2023-07-04 | -91.27 |
| 2023-07-03 | -91.27 |
| 2023-06-30 | -91.27 |
| 2023-06-29 | -91.27 |
| 2023-06-28 | -91.27 |
| 2023-06-27 | -91.27 |
| 2023-06-26 | -91.27 |
| 2023-06-23 | -91.27 |
| 2023-06-21 | -91.27 |
| 2023-06-20 | -91.27 |
| 2023-06-19 | -91.27 |
| 2023-06-16 | -91.27 |
| 2023-06-15 | -91.27 |
| 2023-06-14 | -91.27 |
| 2023-06-13 | -91.27 |
| 2023-06-12 | -91.27 |
| 2023-06-09 | -91.27 |
| 2023-06-08 | -91.27 |
| 2023-06-07 | -91.27 |
| 2023-06-06 | -91.27 |
| 2023-06-05 | -91.27 |
| 2023-06-02 | -91.27 |
| 2023-06-01 | -91.27 |
| 2023-05-31 | -91.27 |
| 2023-05-30 | -91.27 |
| 2023-05-29 | -91.27 |
| 2023-05-25 | -91.27 |
| 2023-05-24 | -91.27 |
| 2023-05-23 | -91.27 |
| 2023-05-22 | -91.27 |
| 2023-05-19 | -91.27 |
| 2023-05-18 | -91.27 |
| 2023-05-17 | -91.27 |
| 2023-05-16 | -91.27 |
| 2023-05-15 | -91.27 |
| 2023-05-12 | -91.27 |
| 2023-05-11 | -91.27 |
| 2023-05-10 | -91.27 |
| 2023-05-09 | -91.27 |
| 2023-05-08 | -91.27 |
| 2023-05-05 | -91.27 |
| 2023-05-04 | -91.27 |
| 2023-05-03 | -91.27 |
| 2023-05-02 | -91.27 |
| 2023-04-28 | -91.27 |
| 2023-04-27 | -91.27 |
| 2023-04-26 | -91.27 |
| 2023-04-25 | -91.27 |
| 2023-04-24 | -91.27 |
| 2023-04-21 | -91.27 |
| 2023-04-20 | -91.27 |
| 2023-04-19 | -91.27 |
| 2023-04-18 | -91.27 |
| 2023-04-17 | -91.27 |
| 2023-04-14 | -91.27 |
| 2023-04-13 | -91.27 |
| 2023-04-12 | -91.27 |
| 2023-04-11 | -91.27 |
| 2023-04-06 | -91.27 |
| 2023-04-04 | -91.27 |
| 2023-04-03 | -91.27 |
| 2023-03-31 | -91.27 |
| 2023-03-30 | -91.27 |
| 2023-03-29 | -91.27 |
| 2023-03-28 | -91.27 |
| 2023-03-27 | -91.27 |
| 2023-03-24 | -91.27 |
| 2023-03-23 | -91.27 |
| 2023-03-22 | -91.27 |
| 2023-03-21 | -91.27 |
| 2023-03-20 | -91.27 |
| 2023-03-17 | -91.27 |
| 2023-03-16 | -91.27 |
| 2023-03-15 | -91.27 |
| 2023-03-14 | -91.27 |
| 2023-03-13 | -91.27 |
| 2023-03-10 | -91.27 |
| 2023-03-09 | -91.27 |
| 2023-03-08 | -91.27 |
| 2023-03-07 | -91.27 |
| 2023-03-06 | -91.27 |
| 2023-03-03 | -91.27 |
| 2023-03-02 | -91.27 |
| 2023-03-01 | -91.27 |
| 2023-02-28 | -91.27 |
| 2023-02-27 | -91.27 |
| 2023-02-24 | -91.27 |
| 2023-02-23 | -91.27 |
| 2023-02-22 | -91.27 |
| 2023-02-21 | -91.27 |
| 2023-02-20 | -91.27 |
| 2023-02-17 | -91.27 |
| 2023-02-16 | -91.27 |
| 2023-02-15 | -91.27 |
| 2023-02-14 | -91.27 |
| 2023-02-13 | -91.27 |
| 2023-02-10 | -91.27 |
| 2023-02-09 | -91.27 |
| 2023-02-08 | -91.27 |
| 2023-02-07 | -91.27 |
| 2023-02-06 | -91.27 |
| 2023-02-03 | -91.27 |
| 2023-02-02 | -91.27 |
| 2023-02-01 | -91.27 |
| 2023-01-31 | -91.27 |
| 2023-01-30 | -91.27 |
| 2023-01-27 | -91.27 |
| 2023-01-26 | -91.27 |
| 2023-01-20 | -91.27 |
| 2023-01-19 | -91.27 |
| 2023-01-18 | -91.27 |
| 2023-01-17 | -91.27 |
| 2023-01-16 | -91.27 |
| 2023-01-13 | -91.27 |
| 2023-01-12 | -91.27 |
| 2023-01-11 | -91.27 |
| 2023-01-10 | -91.27 |
| 2023-01-09 | -91.27 |
| 2023-01-06 | -91.27 |
| 2023-01-05 | -91.27 |
| 2023-01-04 | -91.27 |
| 2023-01-03 | -91.27 |
| 2022-12-30 | -91.27 |
| 2022-12-29 | -91.27 |
| 2022-12-28 | -91.27 |
| 2022-12-23 | -91.27 |
| 2022-12-22 | -91.27 |
| 2022-12-21 | -91.27 |
| 2022-12-20 | -91.27 |
| 2022-12-19 | -91.27 |
| 2022-12-16 | -91.27 |
| 2022-12-15 | -91.27 |
| 2022-12-14 | -91.27 |
| 2022-12-13 | -91.27 |
| 2022-12-12 | -91.27 |
| 2022-12-09 | -91.27 |
| 2022-12-08 | -91.27 |
| 2022-12-07 | -91.27 |
| 2022-12-06 | -91.27 |
| 2022-12-05 | -91.27 |
| 2022-12-02 | -91.27 |
| 2022-12-01 | -91.27 |
| 2022-11-30 | -91.27 |
| 2022-11-29 | -91.27 |
| 2022-11-28 | -91.27 |
| 2022-11-25 | -91.27 |
| 2022-11-24 | -91.27 |
| 2022-11-23 | -91.27 |
| 2022-11-22 | -91.27 |
| 2022-11-21 | -91.27 |
| 2022-11-18 | -91.27 |
| 2022-11-17 | -91.27 |
| 2022-11-16 | -91.27 |
| 2022-11-15 | -91.27 |
| 2022-11-14 | -91.27 |
| 2022-11-11 | -91.27 |
| 2022-11-10 | -91.27 |
| 2022-11-09 | -91.27 |
| 2022-11-08 | -91.27 |
| 2022-11-07 | -91.27 |
| 2022-11-04 | -91.27 |
| 2022-11-03 | -91.27 |
| 2022-11-02 | -91.27 |
| 2022-11-01 | -91.27 |
| 2022-10-31 | -91.27 |
| 2022-10-28 | -91.27 |
| 2022-10-27 | -91.27 |
| 2022-10-26 | -91.27 |
| 2022-10-25 | -91.27 |
| 2022-10-24 | -91.27 |
| 2022-10-21 | -91.27 |
| 2022-10-20 | -91.27 |
| 2022-10-19 | -91.27 |
| 2022-10-18 | -91.27 |
| 2022-10-17 | -91.27 |
| 2022-10-14 | -91.27 |
| 2022-10-13 | -91.27 |
| 2022-10-12 | -91.27 |
| 2022-10-11 | -91.27 |
| 2022-10-10 | -91.27 |
| 2022-10-07 | -91.27 |
| 2022-10-06 | -91.27 |
| 2022-10-05 | -91.27 |
| 2022-10-03 | -91.27 |
| 2022-09-30 | -91.27 |
| 2022-09-29 | -91.27 |
| 2022-09-28 | -91.27 |
| 2022-09-27 | -91.27 |
| 2022-09-26 | -91.27 |
| 2022-09-23 | -91.27 |
| 2022-09-22 | -91.27 |
| 2022-09-21 | -91.27 |
| 2022-09-20 | -91.27 |
| 2022-09-19 | -91.27 |
| 2022-09-16 | -91.27 |
| 2022-09-15 | -91.27 |
| 2022-09-14 | -91.27 |
| 2022-09-13 | -91.27 |
| 2022-09-09 | -91.27 |
| 2022-09-08 | -91.27 |
| 2022-09-07 | -91.27 |
| 2022-09-06 | -91.27 |
| 2022-09-05 | -91.27 |
| 2022-09-02 | -91.27 |
| 2022-09-01 | -91.27 |
| 2022-08-31 | -91.27 |
| 2022-08-30 | -91.27 |
| 2022-08-29 | -91.27 |
| 2022-08-26 | -91.27 |
| 2022-08-25 | -91.27 |
| 2022-08-24 | -91.27 |
| 2022-08-23 | -91.27 |
| 2022-08-22 | -91.27 |
| 2022-08-19 | -91.27 |
| 2022-08-18 | -91.27 |
| 2022-08-17 | -91.27 |
| 2022-08-16 | -91.27 |
| 2022-08-15 | -91.27 |
| 2022-08-12 | -91.27 |
| 2022-08-11 | -91.27 |
| 2022-08-10 | -91.27 |
| 2022-08-09 | -91.27 |
| 2022-08-08 | -91.27 |
| 2022-08-05 | -91.27 |
| 2022-08-04 | -91.27 |
| 2022-08-03 | -91.27 |
| 2022-08-02 | -91.27 |
| 2022-08-01 | -91.27 |
| 2022-07-29 | -91.27 |
| 2022-07-28 | -91.27 |
| 2022-07-27 | -91.27 |
| 2022-07-26 | -91.27 |
| 2022-07-25 | -91.27 |
| 2022-07-22 | -91.27 |
| 2022-07-21 | -91.27 |
| 2022-07-20 | -91.27 |
| 2022-07-19 | -91.27 |
| 2022-07-18 | -91.27 |
| 2022-07-15 | -91.27 |
| 2022-07-14 | -91.27 |
| 2022-07-13 | -91.27 |
| 2022-07-12 | -91.27 |
| 2022-07-11 | -91.27 |
| 2022-07-08 | -91.27 |
| 2022-07-07 | -91.27 |
| 2022-07-06 | -91.27 |
| 2022-07-05 | -91.27 |
| 2022-07-04 | -91.27 |
| 2022-06-30 | -91.27 |
| 2022-06-29 | -91.27 |
| 2022-06-28 | -91.27 |
| 2022-06-27 | -91.27 |
| 2022-06-24 | -91.27 |
| 2022-06-23 | -91.27 |
| 2022-06-22 | -91.27 |
| 2022-06-21 | -91.27 |
| 2022-06-20 | -91.27 |
| 2022-06-17 | -91.27 |
| 2022-06-16 | -91.27 |
| 2022-06-15 | -91.27 |
| 2022-06-14 | -91.27 |
| 2022-06-13 | -91.27 |
| 2022-06-10 | -91.27 |
| 2022-06-09 | -91.27 |
| 2022-06-08 | -91.27 |
| 2022-06-07 | -91.27 |
| 2022-06-06 | -91.27 |
| 2022-06-02 | -91.27 |
| 2022-06-01 | -91.27 |
| 2022-05-31 | -91.27 |
| 2022-05-30 | -91.27 |
| 2022-05-27 | -91.27 |
| 2022-05-26 | -91.27 |
| 2022-05-25 | -91.27 |
| 2022-05-24 | -91.27 |
| 2022-05-23 | -91.27 |
| 2022-05-20 | -91.27 |
| 2022-05-19 | -91.27 |
| 2022-05-18 | -91.27 |
| 2022-05-17 | -91.27 |
| 2022-05-16 | -91.27 |
| 2022-05-13 | -91.27 |
| 2022-05-12 | -91.27 |
| 2022-05-11 | -91.27 |
| 2022-05-10 | -91.27 |
| 2022-05-06 | -91.27 |
| 2022-05-05 | -91.27 |
| 2022-05-04 | -91.27 |
| 2022-05-03 | -91.27 |
| 2022-04-29 | -91.27 |
| 2022-04-28 | -91.27 |
| 2022-04-27 | -91.27 |
| 2022-04-26 | -91.27 |
| 2022-04-25 | -91.27 |
| 2022-04-22 | -91.27 |
| 2022-04-21 | -91.27 |
| 2022-04-20 | -91.27 |
| 2022-04-19 | -91.27 |
| 2022-04-14 | -91.27 |
| 2022-04-13 | -91.27 |
| 2022-04-12 | -91.27 |
| 2022-04-11 | -91.27 |
| 2022-04-08 | -91.27 |
| 2022-04-07 | -91.27 |
| 2022-04-06 | -91.27 |
| 2022-04-04 | -91.27 |
| 2022-04-01 | -91.27 |
| 2022-03-31 | -91.27 |
| 2022-03-30 | -91.82 |
| 2022-03-29 | -91.68 |
| 2022-03-28 | -91.41 |
| 2022-03-25 | -93.32 |
| 2022-03-24 | -93.73 |
| 2022-03-23 | -94.41 |
| 2022-03-22 | -94.27 |
| 2022-03-21 | -94.41 |
| 2022-03-18 | -94.41 |
| 2022-03-17 | -94.41 |
| 2022-03-16 | -94.68 |
| 2022-03-15 | -94.68 |
| 2022-03-14 | -94.41 |
| 2022-03-11 | -93.73 |
| 2022-03-10 | -93.73 |
| 2022-03-09 | -93.86 |
| 2022-03-08 | -93.45 |
| 2022-03-07 | -93.59 |
| 2022-03-04 | -92.77 |
| 2022-03-03 | -92.09 |
| 2022-03-02 | -91.68 |
| 2022-03-01 | -91.68 |
| 2022-02-28 | -91.41 |
| 2022-02-25 | -91.95 |
| 2022-02-24 | -91.55 |
| 2022-02-23 | -90.86 |
| 2022-02-22 | -91.68 |
| 2022-02-21 | -91.14 |
| 2022-02-18 | -91.41 |
| 2022-02-17 | -91.68 |
| 2022-02-16 | -91.82 |
| 2022-02-15 | -92.64 |
| 2022-02-14 | -92.91 |
| 2022-02-11 | -92.23 |
| 2022-02-10 | -91.55 |
| 2022-02-09 | -91.55 |
| 2022-02-08 | -91.68 |
| 2022-02-07 | -90.59 |
| 2022-02-04 | -90.86 |
| 2022-01-31 | -91.14 |
| 2022-01-28 | -91.00 |
| 2022-01-27 | -91.00 |
| 2022-01-26 | -90.45 |
| 2022-01-25 | -90.32 |
| 2022-01-24 | -90.05 |
| 2022-01-21 | -89.64 |
| 2022-01-20 | -89.23 |
| 2022-01-19 | -89.64 |
| 2022-01-18 | -89.09 |
| 2022-01-17 | -88.95 |
| 2022-01-14 | -88.41 |
| 2022-01-13 | -89.64 |
| 2022-01-12 | -88.95 |
| 2022-01-11 | -88.95 |
| 2022-01-10 | -89.09 |
| 2022-01-07 | -88.41 |
| 2022-01-06 | -88.27 |
| 2022-01-05 | -88.00 |
| 2022-01-04 | -88.00 |
| 2022-01-03 | -87.86 |
| 2021-12-31 | -87.86 |
| 2021-12-30 | -87.45 |
| 2021-12-29 | -87.45 |
| 2021-12-28 | -87.59 |
| 2021-12-24 | -87.18 |
| 2021-12-23 | -86.64 |
| 2021-12-22 | -87.05 |
| 2021-12-21 | -87.05 |
| 2021-12-20 | -87.05 |
| 2021-12-17 | -87.05 |
| 2021-12-16 | -86.64 |
| 2021-12-15 | -87.32 |
| 2021-12-14 | -86.91 |
| 2021-12-13 | -86.23 |
| 2021-12-10 | -85.27 |
| 2021-12-09 | -84.45 |
| 2021-12-08 | -86.50 |
| 2021-12-07 | -85.82 |
| 2021-12-06 | -85.55 |
| 2021-12-03 | -85.68 |
| 2021-12-02 | -88.68 |
| 2021-12-01 | -88.55 |
| 2021-11-30 | -88.68 |
| 2021-11-29 | -89.09 |
| 2021-11-26 | -87.59 |
| 2021-11-25 | -87.05 |
| 2021-11-24 | -86.77 |
| 2021-11-23 | -86.64 |
| 2021-11-22 | -86.09 |
| 2021-11-19 | -85.95 |
| 2021-11-18 | -85.95 |
| 2021-11-17 | -85.95 |
| 2021-11-16 | -86.09 |
| 2021-11-15 | -86.36 |
| 2021-11-12 | -86.36 |
| 2021-11-11 | -85.68 |
| 2021-11-10 | -85.14 |
| 2021-11-09 | -85.82 |
| 2021-11-08 | -85.55 |
| 2021-11-05 | -85.55 |
| 2021-11-04 | -85.82 |
| 2021-11-03 | -85.00 |
| 2021-11-02 | -84.05 |
| 2021-11-01 | -86.50 |
| 2021-10-29 | -85.55 |
| 2021-10-28 | -85.82 |
| 2021-10-27 | -82.68 |
| 2021-10-26 | -75.45 |
| 2021-10-25 | -80.36 |
| 2021-10-22 | -84.45 |
| 2021-10-21 | -86.36 |
| 2021-10-20 | -87.59 |
| 2021-10-19 | -88.27 |
| 2021-10-18 | -88.27 |
| 2021-10-15 | -89.64 |
| 2021-10-12 | -89.77 |
| 2021-10-11 | -88.14 |
| 2021-10-08 | -91.95 |
| 2021-10-07 | -92.50 |
| 2021-10-06 | -92.50 |
| 2021-10-05 | -91.55 |
| 2021-10-04 | -94.14 |
| 2021-09-30 | -94.55 |
| 2021-09-29 | -94.41 |
| 2021-09-28 | -93.18 |
| 2021-09-27 | -92.77 |
| 2021-09-24 | -92.91 |
| 2021-09-23 | -92.36 |
| 2021-09-21 | -91.27 |
| 2021-09-20 | -91.82 |
| 2021-09-17 | -90.73 |
| 2021-09-16 | -91.82 |
| 2021-09-15 | -72.73 |
| 2021-09-14 | -72.73 |
| 2021-09-13 | -72.73 |
| 2021-09-10 | -72.73 |
| 2021-09-09 | -72.73 |
| 2021-09-08 | -72.73 |
| 2021-09-07 | -72.73 |
| 2021-09-06 | -72.73 |
| 2021-09-03 | -72.73 |
| 2021-09-02 | -72.73 |
| 2021-09-01 | -72.73 |
| 2021-08-31 | -72.73 |
| 2021-08-30 | -72.73 |
| 2021-08-27 | -72.73 |
| 2021-08-26 | -72.73 |
| 2021-08-25 | -72.73 |
| 2021-08-24 | -72.73 |
| 2021-08-23 | -72.73 |
| 2021-08-20 | -72.73 |
| 2021-08-19 | -72.73 |
| 2021-08-18 | -72.73 |
| 2021-08-17 | -72.73 |
| 2021-08-16 | -72.73 |
| 2021-08-13 | -72.73 |
| 2021-08-12 | -72.73 |
| 2021-08-11 | -72.73 |
| 2021-08-10 | -72.73 |
| 2021-08-09 | -72.73 |
| 2021-08-06 | -72.73 |
| 2021-08-05 | -72.73 |
| 2021-08-04 | -72.73 |
| 2021-08-03 | -70.00 |
| 2021-08-02 | -72.73 |
| 2021-07-30 | -72.73 |
| 2021-07-29 | -72.73 |
| 2021-07-28 | -72.73 |
| 2021-07-27 | -72.73 |
| 2021-07-26 | -72.73 |
| 2021-07-23 | -72.73 |
| 2021-07-22 | -72.73 |
| 2021-07-21 | -72.73 |
| 2021-07-20 | -72.73 |
| 2021-07-19 | -72.73 |
| 2021-07-16 | -72.73 |
| 2021-07-15 | -72.73 |
| 2021-07-14 | -72.73 |
| 2021-07-13 | -72.73 |
| 2021-07-12 | -72.73 |
| 2021-07-09 | -72.73 |
| 2021-07-08 | -72.73 |
| 2021-07-07 | -72.73 |
| 2021-07-06 | -72.73 |
| 2021-07-05 | -72.73 |
| 2021-07-02 | -72.73 |
| 2021-06-30 | -72.73 |
| 2021-06-29 | -72.73 |
| 2021-06-28 | -72.73 |
| 2021-06-25 | -72.73 |
| 2021-06-24 | -72.73 |
| 2021-06-23 | -72.73 |
| 2021-06-22 | -72.73 |
| 2021-06-21 | -72.73 |
| 2021-06-18 | -72.73 |
| 2021-06-17 | -72.73 |
| 2021-06-16 | -72.73 |
| 2021-06-15 | -70.00 |
| 2021-06-11 | -72.73 |
| 2021-06-10 | -72.73 |
| 2021-06-09 | -72.73 |
| 2021-06-08 | -72.73 |
| 2021-06-07 | -72.73 |
| 2021-06-04 | -72.73 |
| 2021-06-03 | -72.73 |
| 2021-06-02 | -72.73 |
| 2021-06-01 | -72.73 |
| 2021-05-31 | -72.73 |
| 2021-05-28 | -70.00 |
| 2021-05-27 | -72.73 |
| 2021-05-26 | -72.73 |
| 2021-05-25 | -72.73 |
| 2021-05-24 | -72.73 |
| 2021-05-21 | -72.73 |
| 2021-05-20 | -72.73 |
| 2021-05-18 | -72.73 |
| 2021-05-17 | -72.73 |
| 2021-05-14 | -72.73 |
| 2021-05-13 | -72.73 |
| 2021-05-12 | -72.73 |
| 2021-05-11 | -72.73 |
| 2021-05-10 | -70.00 |
| 2021-05-07 | -72.73 |
| 2021-05-06 | -72.73 |
| 2021-05-05 | -72.73 |
| 2021-05-04 | -70.00 |
| 2021-05-03 | -72.73 |
| 2021-04-30 | -72.73 |
| 2021-04-29 | -72.73 |
| 2021-04-28 | -72.73 |
| 2021-04-27 | -72.73 |
| 2021-04-26 | -72.73 |
| 2021-04-23 | -72.73 |
| 2021-04-22 | -72.73 |
| 2021-04-21 | -72.73 |
| 2021-04-20 | -72.73 |
| 2021-04-19 | -72.73 |
| 2021-04-16 | -72.73 |
| 2021-04-15 | -70.00 |
| 2021-04-14 | -72.73 |
| 2021-04-13 | -72.73 |
| 2021-04-12 | -72.73 |
| 2021-04-09 | -70.00 |
| 2021-04-08 | -70.00 |
| 2021-04-07 | -72.73 |
| 2021-04-01 | -72.73 |
| 2021-03-31 | -72.73 |
| 2021-03-30 | -70.00 |
| 2021-03-29 | -72.73 |
| 2021-03-26 | -72.73 |
| 2021-03-25 | -72.73 |
| 2021-03-24 | -70.00 |
| 2021-03-23 | -61.82 |
| 2021-03-22 | -56.36 |
| 2021-03-19 | -56.36 |
| 2021-03-18 | -53.64 |
| 2021-03-17 | -53.64 |
| 2021-03-16 | -53.64 |
| 2021-03-15 | -53.64 |
| 2021-03-12 | -50.91 |
| 2021-03-11 | -50.91 |
| 2021-03-10 | -50.91 |
| 2021-03-09 | -50.91 |
| 2021-03-08 | -48.18 |
| 2021-03-05 | -42.73 |
| 2021-03-04 | -53.64 |
| 2021-03-03 | -50.91 |
| 2021-03-02 | -50.91 |
| 2021-03-01 | -50.91 |
| 2021-02-26 | -48.18 |
| 2021-02-25 | -45.45 |
| 2021-02-24 | -45.45 |
| 2021-02-23 | -48.18 |
| 2021-02-22 | -45.45 |
| 2021-02-19 | -40.00 |
| 2021-02-18 | -45.45 |
| 2021-02-17 | -40.00 |
| 2021-02-16 | -26.36 |
| 2021-02-11 | -26.36 |
| 2021-02-10 | -18.18 |
| 2021-02-09 | -10.00 |
| 2021-02-08 | -72.73 |
| 2021-02-05 | -72.73 |
| 2021-02-04 | -72.73 |
| 2021-02-03 | -72.73 |
| 2021-02-02 | -72.73 |
| 2021-02-01 | -72.73 |
| 2021-01-29 | -72.73 |
| 2021-01-28 | -72.73 |
| 2021-01-27 | -72.73 |
| 2021-01-26 | -72.73 |
| 2021-01-25 | -72.73 |
| 2021-01-22 | -72.73 |
| 2021-01-21 | -72.73 |
| 2021-01-20 | -72.73 |
| 2021-01-19 | -72.73 |
| 2021-01-18 | -72.73 |
| 2021-01-15 | -72.73 |
| 2021-01-14 | -72.73 |
| 2021-01-13 | -72.73 |
| 2021-01-12 | -72.73 |
| 2021-01-11 | -72.73 |
| 2021-01-08 | -72.73 |
| 2021-01-07 | -72.73 |
| 2021-01-06 | -72.73 |
| 2021-01-05 | -72.73 |
| 2021-01-04 | -72.73 |
| 2020-12-31 | -72.73 |
| 2020-12-30 | -72.73 |
| 2020-12-29 | -72.73 |
| 2020-12-28 | -72.73 |
| 2020-12-24 | -72.73 |
| 2020-12-23 | -72.73 |
| 2020-12-22 | -72.73 |
| 2020-12-21 | -72.73 |
| 2020-12-18 | -72.73 |
| 2020-12-17 | -72.73 |
| 2020-12-16 | -72.73 |
| 2020-12-15 | -72.73 |
| 2020-12-14 | -72.73 |
| 2020-12-11 | -72.73 |
| 2020-12-10 | -72.73 |
| 2020-12-09 | -72.73 |
| 2020-12-08 | -72.73 |
| 2020-12-07 | -72.73 |
| 2020-12-04 | -72.73 |
| 2020-12-03 | -72.73 |
| 2020-12-02 | -72.73 |
| 2020-12-01 | -72.73 |
| 2020-11-30 | -72.73 |
| 2020-11-27 | -72.73 |
| 2020-11-26 | -72.73 |
| 2020-11-25 | -72.73 |
| 2020-11-24 | -72.73 |
| 2020-11-23 | -72.73 |
| 2020-11-20 | -72.73 |
| 2020-11-19 | -72.73 |
| 2020-11-18 | -72.73 |
| 2020-11-17 | -72.73 |
| 2020-11-16 | -72.73 |
| 2020-11-13 | -72.73 |
| 2020-11-12 | -72.73 |
| 2020-11-11 | -72.73 |
| 2020-11-10 | -72.73 |
| 2020-11-09 | -72.73 |
| 2020-11-06 | -72.73 |
| 2020-11-05 | -72.73 |
| 2020-11-04 | -72.73 |
| 2020-11-03 | -72.73 |
| 2020-11-02 | -72.73 |
| 2020-10-30 | -72.73 |
| 2020-10-29 | -72.73 |
| 2020-10-28 | -72.73 |
| 2020-10-27 | -72.73 |
| 2020-10-23 | -72.73 |
| 2020-10-22 | -72.73 |
| 2020-10-21 | -72.73 |
| 2020-10-20 | -72.73 |
| 2020-10-19 | -72.73 |
| 2020-10-16 | -72.73 |
| 2020-10-15 | -72.73 |
| 2020-10-14 | -72.73 |
| 2020-10-12 | -72.73 |
| 2020-10-09 | -72.73 |
| 2020-10-08 | -72.73 |
| 2020-10-07 | -72.73 |
| 2020-10-06 | -72.73 |
| 2020-10-05 | -72.73 |
| 2020-09-30 | -72.73 |
| 2020-09-29 | -72.73 |
| 2020-09-28 | -72.73 |
| 2020-09-25 | -72.73 |
| 2020-09-24 | -72.73 |
| 2020-09-23 | -72.73 |
| 2020-09-22 | -72.73 |
| 2020-09-21 | -72.73 |
| 2020-09-18 | -72.73 |
| 2020-09-17 | -72.73 |
| 2020-09-16 | -72.73 |
| 2020-09-15 | -72.73 |
| 2020-09-14 | -72.73 |
| 2020-09-11 | -72.73 |
| 2020-09-10 | -72.73 |
| 2020-09-09 | -72.73 |
| 2020-09-08 | -72.73 |
| 2020-09-07 | -72.73 |
| 2020-09-04 | -72.73 |
| 2020-09-03 | -72.73 |
| 2020-09-02 | -72.73 |
| 2020-09-01 | -72.73 |
| 2020-08-31 | -72.73 |
| 2020-08-28 | -72.73 |
| 2020-08-27 | -72.73 |
| 2020-08-26 | -72.73 |
| 2020-08-25 | -72.73 |
| 2020-08-24 | -72.73 |
| 2020-08-21 | -72.73 |
| 2020-08-20 | -72.73 |
| 2020-08-19 | -72.73 |
| 2020-08-18 | -72.73 |
| 2020-08-17 | -72.73 |
| 2020-08-14 | -72.73 |
| 2020-08-13 | -72.73 |
| 2020-08-12 | -72.73 |
| 2020-08-11 | -72.73 |
| 2020-08-10 | -72.73 |
| 2020-08-07 | -72.73 |
| 2020-08-06 | -31.82 |
| 2020-08-05 | -45.45 |
| 2020-08-04 | -23.64 |
| 2020-08-03 | -20.91 |
| 2020-07-31 | -15.45 |
| 2020-07-30 | -4.55 |
| 2020-07-29 | -10.00 |
| 2020-07-28 | -10.00 |
| 2020-07-27 | -7.27 |
| 2020-07-24 | -1.82 |
| 2020-07-23 | 0.91 |
| 2020-07-22 | 6.36 |
| 2020-07-21 | 0.91 |
| 2020-07-20 | 3.64 |
| 2020-07-17 | -7.27 |
| 2020-07-16 | -10.00 |
| 2020-07-15 | 9.09 |
| 2020-07-14 | 17.27 |
| 2020-07-13 | 11.82 |
| 2020-07-10 | 0.91 |
| 2020-07-09 | 0.91 |
| 2020-07-08 | 0.91 |
| 2020-07-07 | -7.27 |
| 2020-07-06 | -4.55 |
| 2020-07-03 | -7.27 |
| 2020-07-02 | -1.82 |
| 2020-06-30 | 0.91 |
| 2020-06-29 | -1.82 |
| 2020-06-26 | -4.55 |
| 2020-06-24 | -10.00 |
| 2020-06-23 | -10.00 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -10.00 |
| 2020-06-18 | -1.82 |
| 2020-06-17 | -1.82 |
| 2020-06-16 | 0.91 |
| 2020-06-15 | 0.91 |
| 2020-06-12 | 3.64 |
| 2020-06-11 | 3.64 |
| 2020-06-10 | 3.64 |
| 2020-06-09 | 6.36 |
| 2020-06-08 | 6.36 |
| 2020-06-05 | 3.64 |
| 2020-06-04 | 6.36 |
| 2020-06-03 | 3.64 |
| 2020-06-02 | 0.91 |
| 2020-06-01 | 0.91 |
| 2020-05-29 | 3.64 |
| 2020-05-28 | 3.64 |
| 2020-05-27 | 6.36 |
| 2020-05-26 | 3.64 |
| 2020-05-25 | 9.09 |
| 2020-05-22 | 14.55 |
| 2020-05-21 | 17.27 |
| 2020-05-20 | 17.27 |
| 2020-05-19 | 22.73 |
| 2020-05-18 | 25.45 |
| 2020-05-15 | 30.91 |
| 2020-05-14 | 25.45 |
| 2020-05-13 | 28.18 |
| 2020-05-12 | 33.64 |
| 2020-05-11 | 36.36 |
| 2020-05-08 | 41.82 |
| 2020-05-07 | 44.55 |
| 2020-05-06 | 47.27 |
| 2020-05-05 | 47.27 |
| 2020-05-04 | 47.27 |
| 2020-04-29 | 44.55 |
| 2020-04-28 | 50.00 |
| 2020-04-27 | 52.73 |
| 2020-04-24 | 52.73 |
| 2020-04-23 | 58.18 |
| 2020-04-22 | 58.18 |
| 2020-04-21 | 58.18 |
| 2020-04-20 | 63.64 |
| 2020-04-17 | 55.45 |
| 2020-04-16 | 58.18 |
| 2020-04-15 | 55.45 |
| 2020-04-14 | 50.00 |
| 2020-04-09 | 55.45 |
| 2020-04-08 | 52.73 |
| 2020-04-07 | 52.73 |
| 2020-04-06 | 55.45 |
| 2020-04-03 | 20.00 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 17.27 |
| 2020-03-31 | 17.27 |
| 2020-03-30 | 17.27 |
| 2020-03-27 | 17.27 |
| 2020-03-26 | 20.00 |
| 2020-03-25 | 11.82 |
| 2020-03-24 | 11.82 |
| 2020-03-23 | 0.91 |
| 2020-03-20 | 11.82 |
| 2020-03-19 | 36.36 |
| 2020-03-18 | 39.09 |
| 2020-03-17 | 36.36 |
| 2020-03-16 | 41.82 |
| 2020-03-13 | 44.55 |
| 2020-03-12 | 47.27 |
| 2020-03-11 | 47.27 |
| 2020-03-10 | 44.55 |
| 2020-03-09 | 44.55 |
| 2020-03-06 | 47.27 |
| 2020-03-05 | 47.27 |
| 2020-03-04 | 47.27 |
| 2020-03-03 | 44.55 |
| 2020-03-02 | 50.00 |
| 2020-02-28 | 50.00 |
| 2020-02-27 | 55.45 |
| 2020-02-26 | 47.27 |
| 2020-02-25 | 52.73 |
| 2020-02-24 | 63.64 |
| 2020-02-21 | 58.18 |
| 2020-02-20 | 52.73 |
| 2020-02-19 | 58.18 |
| 2020-02-18 | 60.91 |
| 2020-02-17 | 69.09 |
| 2020-02-14 | 69.09 |
| 2020-02-13 | 77.27 |
| 2020-02-12 | 66.36 |
| 2020-02-11 | 71.82 |
| 2020-02-10 | 80.00 |
| 2020-02-07 | 82.73 |
| 2020-02-06 | 77.27 |
| 2020-02-05 | 85.45 |
| 2020-02-04 | 82.73 |
| 2020-02-03 | 71.82 |
| 2020-01-31 | 66.36 |
| 2020-01-30 | 71.82 |
| 2020-01-29 | 90.91 |
| 2020-01-24 | 118.18 |
| 2020-01-23 | 115.45 |
| 2020-01-22 | 142.73 |
| 2020-01-21 | 145.45 |
| 2020-01-20 | 150.91 |
| 2020-01-17 | 156.36 |
| 2020-01-16 | 150.91 |
| 2020-01-15 | 164.54 |
| 2020-01-14 | 167.27 |
| 2020-01-13 | 170.00 |
| 2020-01-10 | 172.73 |
| 2020-01-09 | 175.45 |
| 2020-01-08 | 167.27 |
| 2020-01-07 | 159.09 |
| 2020-01-06 | 161.82 |
| 2020-01-03 | 156.36 |
| 2020-01-02 | 170.00 |
| 2019-12-31 | 180.91 |
| 2019-12-30 | 191.82 |
| 2019-12-27 | 197.27 |
| 2019-12-24 | 216.36 |
| 2019-12-23 | 221.82 |
| 2019-12-20 | 210.91 |
| 2019-12-19 | 224.54 |
| 2019-12-18 | 227.27 |
| 2019-12-17 | 224.54 |
| 2019-12-16 | 227.27 |
| 2019-12-13 | 230.00 |
| 2019-12-12 | 224.54 |
| 2019-12-11 | 238.18 |
| 2019-12-10 | 238.18 |
| 2019-12-09 | 235.45 |
| 2019-12-06 | 235.45 |
| 2019-12-05 | 219.09 |
| 2019-12-04 | 227.27 |
| 2019-12-03 | 232.73 |
| 2019-12-02 | 202.73 |
| 2019-11-29 | 200.00 |
| 2019-11-28 | 197.27 |
| 2019-11-27 | 194.54 |
| 2019-11-26 | 191.82 |
| 2019-11-25 | 186.36 |
| 2019-11-22 | 172.73 |
| 2019-11-21 | 170.00 |
| 2019-11-20 | 172.73 |
| 2019-11-19 | 172.73 |
| 2019-11-18 | 178.18 |
| 2019-11-15 | 178.18 |
| 2019-11-14 | 178.18 |
| 2019-11-13 | 175.45 |
| 2019-11-12 | 175.45 |
| 2019-11-11 | 175.45 |
| 2019-11-08 | 172.73 |
| 2019-11-07 | 232.73 |
| 2019-11-06 | 243.64 |
| 2019-11-05 | 257.27 |
| 2019-11-04 | 284.54 |
| 2019-11-01 | 292.73 |
| 2019-10-31 | 298.18 |
| 2019-10-30 | 298.18 |
| 2019-10-29 | 298.18 |
| 2019-10-28 | 303.64 |
| 2019-10-25 | 300.91 |
| 2019-10-24 | 298.18 |
| 2019-10-23 | 300.91 |
| 2019-10-22 | 298.18 |
| 2019-10-21 | 300.91 |
| 2019-10-18 | 306.36 |
| 2019-10-17 | 309.09 |
| 2019-10-16 | 309.09 |
| 2019-10-15 | 309.09 |
| 2019-10-14 | 309.09 |
| 2019-10-11 | 309.09 |
| 2019-10-10 | 309.09 |
| 2019-10-09 | 311.82 |
| 2019-10-08 | 314.54 |
| 2019-10-04 | 309.09 |
| 2019-10-03 | 320.00 |
| 2019-10-02 | 317.27 |
| 2019-09-30 | 336.36 |
| 2019-09-27 | 336.36 |
| 2019-09-26 | 320.00 |
| 2019-09-25 | 309.09 |
| 2019-09-24 | 317.27 |
| 2019-09-23 | 322.73 |
| 2019-09-20 | 306.36 |
| 2019-09-19 | 314.54 |
| 2019-09-18 | 320.00 |
| 2019-09-17 | 320.00 |
| 2019-09-16 | 320.00 |
| 2019-09-13 | 320.00 |
| 2019-09-12 | 322.73 |
| 2019-09-11 | 330.91 |
| 2019-09-10 | 311.82 |
| 2019-09-09 | 287.27 |
| 2019-09-06 | 303.64 |
| 2019-09-05 | 311.82 |
| 2019-09-04 | 322.73 |
| 2019-09-03 | 320.00 |
| 2019-09-02 | 322.73 |
| 2019-08-30 | 303.64 |
| 2019-08-29 | 284.54 |
| 2019-08-28 | 309.09 |
| 2019-08-27 | 328.18 |
| 2019-08-26 | 333.64 |
| 2019-08-23 | 352.73 |
| 2019-08-22 | 350.00 |
| 2019-08-21 | 363.64 |
| 2019-08-20 | 366.36 |
| 2019-08-19 | 369.09 |
| 2019-08-16 | 366.36 |
| 2019-08-15 | 358.18 |
| 2019-08-14 | 358.18 |
| 2019-08-13 | 355.45 |
| 2019-08-12 | 377.27 |
| 2019-08-09 | 388.18 |
| 2019-08-08 | 401.82 |
| 2019-08-07 | 399.09 |
| 2019-08-06 | 396.36 |
| 2019-08-05 | 415.45 |
| 2019-08-02 | 426.36 |
| 2019-08-01 | 440.00 |
| 2019-07-31 | 437.27 |
| 2019-07-30 | 437.27 |
| 2019-07-29 | 434.54 |
| 2019-07-26 | 453.64 |
| 2019-07-25 | 440.00 |
| 2019-07-24 | 459.09 |
| 2019-07-23 | 456.36 |
| 2019-07-22 | 456.36 |
| 2019-07-19 | 453.64 |
| 2019-07-18 | 450.91 |
| 2019-07-17 | 445.45 |
| 2019-07-16 | 418.18 |
| 2019-07-15 | 429.09 |
| 2019-07-12 | 437.27 |
| 2019-07-11 | 434.54 |
| 2019-07-10 | 431.82 |
| 2019-07-09 | 426.36 |
| 2019-07-08 | 431.82 |
| 2019-07-05 | 459.09 |
| 2019-07-04 | 480.91 |
| 2019-07-03 | 491.82 |
| 2019-07-02 | 470.00 |
| 2019-06-28 | 467.27 |
| 2019-06-27 | 415.45 |
| 2019-06-26 | 423.64 |
| 2019-06-25 | 418.18 |
| 2019-06-24 | 401.82 |
| 2019-06-21 | 382.73 |
| 2019-06-20 | 380.00 |
| 2019-06-19 | 377.27 |
| 2019-06-18 | 374.54 |
| 2019-06-17 | 374.54 |
| 2019-06-14 | 377.27 |
| 2019-06-13 | 371.82 |
| 2019-06-12 | 369.09 |
| 2019-06-11 | 369.09 |
| 2019-06-10 | 366.36 |
| 2019-06-06 | 363.64 |
| 2019-06-05 | 363.64 |
| 2019-06-04 | 355.45 |
| 2019-06-03 | 360.91 |
| 2019-05-31 | 355.45 |
| 2019-05-30 | 350.00 |
| 2019-05-29 | 344.54 |
| 2019-05-28 | 336.36 |
| 2019-05-27 | 333.64 |
| 2019-05-24 | 314.54 |
| 2019-05-23 | 306.36 |
| 2019-05-22 | 303.64 |
| 2019-05-21 | 303.64 |
| 2019-05-20 | 366.36 |
| 2019-05-17 | 377.27 |
| 2019-05-16 | 388.18 |
| 2019-05-15 | 388.18 |
| 2019-05-14 | 374.54 |
| 2019-05-10 | 388.18 |
| 2019-05-09 | 393.64 |
| 2019-05-08 | 396.36 |
| 2019-05-07 | 404.54 |
| 2019-05-06 | 385.45 |
| 2019-05-03 | 390.91 |
| 2019-05-02 | 401.82 |
| 2019-04-30 | 390.91 |
| 2019-04-29 | 401.82 |
| 2019-04-26 | 388.18 |
| 2019-04-25 | 396.36 |
| 2019-04-24 | 390.91 |
| 2019-04-23 | 390.91 |
| 2019-04-18 | 260.00 |
| 2019-04-17 | 249.09 |
| 2019-04-16 | 257.27 |
| 2019-04-15 | 221.82 |
| 2019-04-12 | 191.82 |
| 2019-04-11 | 224.54 |
| 2019-04-10 | 232.73 |
| 2019-04-09 | 189.09 |
| 2019-04-08 | 134.54 |
| 2019-04-04 | 90.91 |
| 2019-04-03 | 88.18 |
| 2019-04-02 | 85.45 |
| 2019-04-01 | 66.36 |
| 2019-03-29 | 58.18 |
| 2019-03-28 | 63.64 |
| 2019-03-27 | 60.91 |
| 2019-03-26 | 66.36 |
| 2019-03-25 | 63.64 |
| 2019-03-22 | 66.36 |
| 2019-03-21 | 69.09 |
| 2019-03-20 | 66.36 |
| 2019-03-19 | 71.82 |
| 2019-03-18 | 77.27 |
| 2019-03-15 | 82.73 |
| 2019-03-14 | 82.73 |
| 2019-03-13 | 82.73 |
| 2019-03-12 | 66.36 |
| 2019-03-11 | 80.00 |
| 2019-03-08 | 90.91 |
| 2019-03-07 | 88.18 |
| 2019-03-06 | 107.27 |
| 2019-03-05 | 110.00 |
| 2019-03-04 | 107.27 |
| 2019-03-01 | 118.18 |
| 2019-02-28 | 112.73 |
| 2019-02-27 | 120.91 |
| 2019-02-26 | 131.82 |
| 2019-02-25 | 107.27 |
| 2019-02-22 | 82.73 |
| 2019-02-21 | 90.91 |
| 2019-02-20 | 93.64 |
| 2019-02-19 | 41.82 |
| 2019-02-18 | 41.82 |
| 2019-02-15 | 39.09 |
| 2019-02-14 | 39.09 |
| 2019-02-13 | 39.09 |
| 2019-02-12 | 39.09 |
| 2019-02-11 | 39.09 |
| 2019-02-08 | 39.09 |
| 2019-02-04 | 39.09 |
| 2019-02-01 | 39.09 |
| 2019-01-31 | 39.09 |
| 2019-01-30 | 39.09 |
| 2019-01-29 | 39.09 |
| 2019-01-28 | 39.09 |
| 2019-01-25 | 39.09 |
| 2019-01-24 | 39.09 |
| 2019-01-23 | 41.82 |
| 2019-01-22 | 41.82 |
| 2019-01-21 | 41.82 |
| 2019-01-18 | 41.82 |
| 2019-01-17 | 41.82 |
| 2019-01-16 | 41.82 |
| 2019-01-15 | 39.09 |
| 2019-01-14 | 41.82 |
| 2019-01-11 | 47.27 |
| 2019-01-10 | 47.27 |
| 2019-01-09 | 50.00 |
| 2019-01-08 | 47.27 |
| 2019-01-07 | 44.55 |
| 2019-01-04 | 44.55 |
| 2019-01-03 | 44.55 |
| 2019-01-02 | 44.55 |
| 2018-12-31 | 44.55 |
| 2018-12-28 | 44.55 |
| 2018-12-27 | 44.55 |
| 2018-12-24 | 52.73 |
| 2018-12-21 | 47.27 |
| 2018-12-20 | 50.00 |
| 2018-12-19 | 55.45 |
| 2018-12-18 | 50.00 |
| 2018-12-17 | 50.00 |
| 2018-12-14 | 50.00 |
| 2018-12-13 | 55.45 |
| 2018-12-12 | 47.27 |
| 2018-12-11 | 47.27 |
| 2018-12-10 | 52.73 |
| 2018-12-07 | 55.45 |
| 2018-12-06 | 55.45 |
| 2018-12-05 | 55.45 |
| 2018-12-04 | 58.18 |
| 2018-12-03 | 58.18 |
| 2018-11-30 | 58.18 |
| 2018-11-29 | 60.91 |
| 2018-11-28 | 60.91 |
| 2018-11-27 | 63.64 |
| 2018-11-26 | 63.64 |
| 2018-11-23 | 63.64 |
| 2018-11-22 | 66.36 |
| 2018-11-21 | 71.82 |
| 2018-11-20 | 69.09 |
| 2018-11-19 | 66.36 |
| 2018-11-16 | 52.73 |
| 2018-11-15 | 66.36 |
| 2018-11-14 | 63.64 |
| 2018-11-13 | 58.18 |
| 2018-11-12 | 58.18 |
| 2018-11-09 | 63.64 |
| 2018-11-08 | 66.36 |
| 2018-11-07 | 63.64 |
| 2018-11-06 | 66.36 |
| 2018-11-05 | 66.36 |
| 2018-11-02 | 66.36 |
| 2018-11-01 | 66.36 |
| 2018-10-31 | 66.36 |
| 2018-10-30 | 69.09 |
| 2018-10-29 | 66.36 |
| 2018-10-26 | 69.09 |
| 2018-10-25 | 66.36 |
| 2018-10-24 | 69.09 |
| 2018-10-23 | 69.09 |
| 2018-10-22 | 66.36 |
| 2018-10-19 | 69.09 |
| 2018-10-18 | 69.09 |
| 2018-10-16 | 69.09 |
| 2018-10-15 | 71.82 |
| 2018-10-12 | 74.55 |
| 2018-10-11 | 74.55 |
| 2018-10-10 | 69.09 |
| 2018-10-09 | 82.73 |
| 2018-10-08 | 71.82 |
| 2018-10-05 | 74.55 |
| 2018-10-04 | 82.73 |
| 2018-10-03 | 74.55 |
| 2018-10-02 | 77.27 |
| 2018-09-28 | 77.27 |
| 2018-09-27 | 71.82 |
| 2018-09-26 | 71.82 |
| 2018-09-24 | 77.27 |
| 2018-09-21 | 74.55 |
| 2018-09-20 | 77.27 |
| 2018-09-19 | 77.27 |
| 2018-09-18 | 77.27 |
| 2018-09-17 | 80.00 |
| 2018-09-14 | 82.73 |
| 2018-09-13 | 85.45 |
| 2018-09-12 | 88.18 |
| 2018-09-11 | 88.18 |
| 2018-09-10 | 90.91 |
| 2018-09-07 | 90.91 |
| 2018-09-06 | 93.64 |
| 2018-09-05 | 88.18 |
| 2018-09-04 | 93.64 |
| 2018-09-03 | 90.91 |
| 2018-08-31 | 99.09 |
| 2018-08-30 | 96.36 |
| 2018-08-29 | 96.36 |
| 2018-08-28 | 99.09 |
| 2018-08-27 | 93.64 |
| 2018-08-24 | 107.27 |
| 2018-08-23 | 110.00 |
| 2018-08-22 | 90.91 |
| 2018-08-21 | 99.09 |
| 2018-08-20 | 104.55 |
| 2018-08-17 | 101.82 |
| 2018-08-16 | 90.91 |
| 2018-08-15 | 90.91 |
| 2018-08-14 | 104.55 |
| 2018-08-13 | 112.73 |
| 2018-08-10 | 112.73 |
| 2018-08-09 | 112.73 |
| 2018-08-08 | 112.73 |
| 2018-08-07 | 112.73 |
| 2018-08-06 | 115.45 |
| 2018-08-03 | 112.73 |
| 2018-08-02 | 112.73 |
| 2018-08-01 | 112.73 |
| 2018-07-31 | 112.73 |
| 2018-07-30 | 112.73 |
| 2018-07-27 | 115.45 |
| 2018-07-26 | 115.45 |
| 2018-07-25 | 118.18 |
| 2018-07-24 | 115.45 |
| 2018-07-23 | 118.18 |
| 2018-07-20 | 118.18 |
| 2018-07-19 | 118.18 |
| 2018-07-18 | 118.18 |
| 2018-07-17 | 118.18 |
| 2018-07-16 | 118.18 |
| 2018-07-13 | 120.91 |
| 2018-07-12 | 118.18 |
| 2018-07-11 | 120.91 |
| 2018-07-10 | 131.82 |
| 2018-07-09 | 129.09 |
| 2018-07-06 | 118.18 |
| 2018-07-05 | 118.18 |
| 2018-07-04 | 118.18 |
| 2018-07-03 | 118.18 |
| 2018-06-29 | 118.18 |
| 2018-06-28 | 115.45 |
| 2018-06-27 | 110.00 |
| 2018-06-26 | 101.82 |
| 2018-06-25 | 118.18 |
| 2018-06-22 | 131.82 |
| 2018-06-21 | 131.82 |
| 2018-06-20 | 123.64 |
| 2018-06-19 | 134.54 |
| 2018-06-15 | 131.82 |
| 2018-06-14 | 142.73 |
| 2018-06-13 | 145.45 |
| 2018-06-12 | 140.00 |
| 2018-06-11 | 142.73 |
| 2018-06-08 | 145.45 |
| 2018-06-07 | 142.73 |
| 2018-06-06 | 145.45 |
| 2018-06-05 | 148.18 |
| 2018-06-04 | 148.18 |
| 2018-06-01 | 153.64 |
| 2018-05-31 | 156.36 |
| 2018-05-30 | 156.36 |
| 2018-05-29 | 156.36 |
| 2018-05-28 | 156.36 |
| 2018-05-25 | 153.64 |
| 2018-05-24 | 159.09 |
| 2018-05-23 | 159.09 |
| 2018-05-21 | 159.09 |
| 2018-05-18 | 159.09 |
| 2018-05-17 | 156.36 |
| 2018-05-16 | 161.82 |
| 2018-05-15 | 156.36 |
| 2018-05-14 | 150.91 |
| 2018-05-11 | 150.91 |
| 2018-05-10 | 156.36 |
| 2018-05-09 | 159.09 |
| 2018-05-08 | 161.82 |
| 2018-05-07 | 159.09 |
| 2018-05-04 | 161.82 |
| 2018-05-03 | 159.09 |
| 2018-05-02 | 161.82 |
| 2018-04-30 | 161.82 |
| 2018-04-27 | 156.36 |
| 2018-04-26 | 156.36 |
| 2018-04-25 | 148.18 |
| 2018-04-24 | 153.64 |
| 2018-04-23 | 159.09 |
| 2018-04-20 | 159.09 |
| 2018-04-19 | 159.09 |
| 2018-04-18 | 161.82 |
| 2018-04-17 | 161.82 |
| 2018-04-16 | 161.82 |
| 2018-04-13 | 164.54 |
| 2018-04-12 | 161.82 |
| 2018-04-11 | 159.09 |
| 2018-04-10 | 164.54 |
| 2018-04-09 | 167.27 |
| 2018-04-06 | 164.54 |
| 2018-04-04 | 159.09 |
| 2018-04-03 | 161.82 |
| 2018-03-29 | 167.27 |
| 2018-03-28 | 164.54 |
| 2018-03-27 | 161.82 |
| 2018-03-26 | 164.54 |
| 2018-03-23 | 161.82 |
| 2018-03-22 | 172.73 |
| 2018-03-21 | 172.73 |
| 2018-03-20 | 172.73 |
| 2018-03-19 | 175.45 |
| 2018-03-16 | 172.73 |
| 2018-03-15 | 172.73 |
| 2018-03-14 | 172.73 |
| 2018-03-13 | 172.73 |
| 2018-03-12 | 175.45 |
| 2018-03-09 | 172.73 |
| 2018-03-08 | 172.73 |
| 2018-03-07 | 172.73 |
| 2018-03-06 | 172.73 |
| 2018-03-05 | 161.82 |
| 2018-03-02 | 167.27 |
| 2018-03-01 | 170.00 |
| 2018-02-28 | 170.00 |
| 2018-02-27 | 170.00 |
| 2018-02-26 | 175.45 |
| 2018-02-23 | 175.45 |
| 2018-02-22 | 178.18 |
| 2018-02-21 | 175.45 |
| 2018-02-20 | 183.64 |
| 2018-02-15 | 167.27 |
| 2018-02-14 | 175.45 |
| 2018-02-13 | 172.73 |
| 2018-02-12 | 175.45 |
| 2018-02-09 | 170.00 |
| 2018-02-08 | 170.00 |
| 2018-02-07 | 150.91 |
| 2018-02-06 | 145.45 |
| 2018-02-05 | 172.73 |
| 2018-02-02 | 186.36 |
| 2018-02-01 | 189.09 |
| 2018-01-31 | 183.64 |
| 2018-01-30 | 180.91 |
| 2018-01-29 | 183.64 |
| 2018-01-26 | 194.54 |
| 2018-01-25 | 197.27 |
| 2018-01-24 | 194.54 |
| 2018-01-23 | 194.54 |
| 2018-01-22 | 191.82 |
| 2018-01-19 | 194.54 |
| 2018-01-18 | 197.27 |
| 2018-01-17 | 200.00 |
| 2018-01-16 | 200.00 |
| 2018-01-15 | 194.54 |
| 2018-01-12 | 191.82 |
| 2018-01-11 | 189.09 |
| 2018-01-10 | 189.09 |
| 2018-01-09 | 191.82 |
| 2018-01-08 | 197.27 |
| 2018-01-05 | 194.54 |
| 2018-01-04 | 194.54 |
| 2018-01-03 | 194.54 |
| 2018-01-02 | 194.54 |
| 2017-12-29 | 194.54 |
| 2017-12-28 | 197.27 |
| 2017-12-27 | 197.27 |
| 2017-12-22 | 202.73 |
| 2017-12-21 | 202.73 |
| 2017-12-20 | 200.00 |
| 2017-12-19 | 191.82 |
| 2017-12-18 | 189.09 |
| 2017-12-15 | 186.36 |
| 2017-12-14 | 180.91 |
| 2017-12-13 | 191.82 |
| 2017-12-12 | 200.00 |
| 2017-12-11 | 202.73 |
| 2017-12-08 | 200.00 |
| 2017-12-07 | 191.82 |
| 2017-12-06 | 197.27 |
| 2017-12-05 | 197.27 |
| 2017-12-04 | 200.00 |
| 2017-12-01 | 202.73 |
| 2017-11-30 | 205.45 |
| 2017-11-29 | 210.91 |
| 2017-11-28 | 216.36 |
| 2017-11-27 | 208.18 |
| 2017-11-24 | 221.82 |
| 2017-11-23 | 216.36 |
| 2017-11-22 | 216.36 |
| 2017-11-21 | 210.91 |
| 2017-11-20 | 221.82 |
| 2017-11-17 | 219.09 |
| 2017-11-16 | 221.82 |
| 2017-11-15 | 224.54 |
| 2017-11-14 | 227.27 |
| 2017-11-13 | 227.27 |
| 2017-11-10 | 230.00 |
| 2017-11-09 | 232.73 |
| 2017-11-08 | 230.00 |
| 2017-11-07 | 230.00 |
| 2017-11-06 | 232.73 |
| 2017-11-03 | 246.36 |
| 2017-11-02 | 243.64 |
| 2017-11-01 | 243.64 |
| 2017-10-31 | 238.18 |
| 2017-10-30 | 249.09 |
| 2017-10-27 | 251.82 |
| 2017-10-26 | 254.54 |
| 2017-10-25 | 254.54 |
| 2017-10-24 | 257.27 |
| 2017-10-23 | 254.54 |
| 2017-10-20 | 265.45 |
| 2017-10-19 | 268.18 |
| 2017-10-18 | 260.00 |
| 2017-10-17 | 257.27 |
| 2017-10-16 | 262.73 |
| 2017-10-13 | 268.18 |
| 2017-10-12 | 268.18 |
| 2017-10-11 | 235.45 |
| 2017-10-10 | 240.91 |
| 2017-10-09 | 221.82 |
| 2017-10-06 | 219.09 |
| 2017-10-04 | 219.09 |
| 2017-10-03 | 219.09 |
| 2017-09-29 | 216.36 |
| 2017-09-28 | 219.09 |
| 2017-09-27 | 221.82 |
| 2017-09-26 | 221.82 |
| 2017-09-25 | 221.82 |
| 2017-09-22 | 232.73 |
| 2017-09-21 | 230.00 |
| 2017-09-20 | 224.54 |
| 2017-09-19 | 230.00 |
| 2017-09-18 | 230.00 |
| 2017-09-15 | 238.18 |
| 2017-09-14 | 238.18 |
| 2017-09-13 | 232.73 |
| 2017-09-12 | 232.73 |
| 2017-09-11 | 235.45 |
| 2017-09-08 | 240.91 |
| 2017-09-07 | 238.18 |
| 2017-09-06 | 240.91 |
| 2017-09-05 | 249.09 |
| 2017-09-04 | 240.91 |
| 2017-09-01 | 251.82 |
| 2017-08-31 | 254.54 |
| 2017-08-30 | 249.09 |
| 2017-08-29 | 251.82 |
| 2017-08-28 | 249.09 |
| 2017-08-25 | 254.54 |
| 2017-08-24 | 251.82 |
| 2017-08-22 | 249.09 |
| 2017-08-21 | 251.82 |
| 2017-08-18 | 257.27 |
| 2017-08-17 | 260.00 |
| 2017-08-16 | 251.82 |
| 2017-08-15 | 251.82 |
| 2017-08-14 | 249.09 |
| 2017-08-11 | 246.36 |
| 2017-08-10 | 249.09 |
| 2017-08-09 | 251.82 |
| 2017-08-08 | 246.36 |
| 2017-08-07 | 249.09 |
| 2017-08-04 | 249.09 |
| 2017-08-03 | 254.54 |
| 2017-08-02 | 251.82 |
| 2017-08-01 | 251.82 |
| 2017-07-31 | 257.27 |
| 2017-07-28 | 268.18 |
| 2017-07-27 | 273.64 |
| 2017-07-26 | 251.82 |
| 2017-07-25 | 254.54 |
| 2017-07-24 | 246.36 |
| 2017-07-21 | 246.36 |
| 2017-07-20 | 249.09 |
| 2017-07-19 | 246.36 |
| 2017-07-18 | 249.09 |
| 2017-07-17 | 251.82 |
| 2017-07-14 | 265.45 |
| 2017-07-13 | 276.36 |
| 2017-07-12 | 276.36 |
| 2017-07-11 | 300.91 |
| 2017-07-10 | 311.82 |
| 2017-07-07 | 287.27 |
| 2017-07-06 | 279.09 |
| 2017-07-05 | 284.54 |
| 2017-07-04 | 270.91 |
| 2017-07-03 | 243.64 |
| 2017-06-30 | 232.73 |
| 2017-06-29 | 232.73 |
| 2017-06-28 | 230.00 |
| 2017-06-27 | 238.18 |
| 2017-06-26 | 232.73 |
| 2017-06-23 | 232.73 |
| 2017-06-22 | 235.45 |
| 2017-06-21 | 240.91 |
| 2017-06-20 | 240.91 |
| 2017-06-19 | 243.64 |
| 2017-06-16 | 251.82 |
| 2017-06-15 | 240.91 |
| 2017-06-14 | 240.91 |
| 2017-06-13 | 240.91 |
| 2017-06-12 | 238.18 |
| 2017-06-09 | 243.64 |
| 2017-06-08 | 243.64 |
| 2017-06-07 | 243.64 |
| 2017-06-06 | 249.09 |
| 2017-06-05 | 243.64 |
| 2017-06-02 | 243.64 |
| 2017-06-01 | 246.36 |
| 2017-05-31 | 251.82 |
| 2017-05-29 | 249.09 |
| 2017-05-26 | 251.82 |
| 2017-05-25 | 251.82 |
| 2017-05-24 | 249.09 |
| 2017-05-23 | 251.82 |
| 2017-05-22 | 260.00 |
| 2017-05-19 | 254.54 |
| 2017-05-18 | 246.36 |
| 2017-05-17 | 246.36 |
| 2017-05-16 | 240.91 |
| 2017-05-15 | 249.09 |
| 2017-05-12 | 254.54 |
| 2017-05-11 | 254.54 |
| 2017-05-10 | 260.00 |
| 2017-05-09 | 257.27 |
| 2017-05-08 | 260.00 |
| 2017-05-05 | 265.45 |
| 2017-05-04 | 257.27 |
| 2017-05-02 | 268.18 |
| 2017-04-28 | 268.18 |
| 2017-04-27 | 273.64 |
| 2017-04-26 | 270.91 |
| 2017-04-25 | 270.91 |
| 2017-04-24 | 276.36 |
| 2017-04-21 | 276.36 |
| 2017-04-20 | 273.64 |
| 2017-04-19 | 273.64 |
| 2017-04-18 | 268.18 |
| 2017-04-13 | 279.09 |
| 2017-04-12 | 287.27 |
| 2017-04-11 | 265.45 |
| 2017-04-10 | 268.18 |
| 2017-04-07 | 268.18 |
| 2017-04-06 | 273.64 |
| 2017-04-05 | 273.64 |
| 2017-04-03 | 281.82 |
| 2017-03-31 | 268.18 |
| 2017-03-30 | 292.73 |
| 2017-03-29 | 287.27 |
| 2017-03-28 | 284.54 |
| 2017-03-27 | 317.27 |
| 2017-03-24 | 320.00 |
| 2017-03-23 | 333.64 |
| 2017-03-22 | 328.18 |
| 2017-03-21 | 320.00 |
| 2017-03-20 | 314.54 |
| 2017-03-17 | 300.91 |
| 2017-03-16 | 298.18 |
| 2017-03-15 | 281.82 |
| 2017-03-14 | 292.73 |
| 2017-03-13 | 300.91 |
| 2017-03-10 | 270.91 |
| 2017-03-09 | 270.91 |
| 2017-03-08 | 273.64 |
| 2017-03-07 | 276.36 |
| 2017-03-06 | 281.82 |
| 2017-03-03 | 281.82 |
| 2017-03-02 | 284.54 |
| 2017-03-01 | 287.27 |
| 2017-02-28 | 290.00 |
| 2017-02-27 | 290.00 |
| 2017-02-24 | 295.45 |
| 2017-02-23 | 292.73 |
| 2017-02-22 | 290.00 |
| 2017-02-21 | 287.27 |
| 2017-02-20 | 295.45 |
| 2017-02-17 | 311.82 |
| 2017-02-16 | 320.00 |
| 2017-02-15 | 322.73 |
| 2017-02-14 | 322.73 |
| 2017-02-13 | 320.00 |
| 2017-02-10 | 311.82 |
| 2017-02-09 | 309.09 |
| 2017-02-08 | 322.73 |
| 2017-02-07 | 330.91 |
| 2017-02-06 | 333.64 |
| 2017-02-03 | 333.64 |
| 2017-02-02 | 322.73 |
| 2017-02-01 | 311.82 |
| 2017-01-27 | 336.36 |
| 2017-01-26 | 339.09 |
| 2017-01-25 | 330.91 |
| 2017-01-24 | 325.45 |
| 2017-01-23 | 317.27 |
| 2017-01-20 | 306.36 |
| 2017-01-19 | 309.09 |
| 2017-01-18 | 284.54 |
| 2017-01-17 | 281.82 |
| 2017-01-16 | 287.27 |
| 2017-01-13 | 287.27 |
| 2017-01-12 | 251.82 |
| 2017-01-11 | 235.45 |
| 2017-01-10 | 227.27 |
| 2017-01-09 | 227.27 |
| 2017-01-06 | 230.00 |
| 2017-01-05 | 230.00 |
| 2017-01-04 | 205.45 |
| 2017-01-03 | 194.54 |
| 2016-12-30 | 189.09 |
| 2016-12-29 | 186.36 |
| 2016-12-28 | 186.36 |
| 2016-12-23 | 183.64 |
| 2016-12-22 | 186.36 |
| 2016-12-21 | 189.09 |
| 2016-12-20 | 191.82 |
| 2016-12-19 | 189.09 |
| 2016-12-16 | 183.64 |
| 2016-12-15 | 186.36 |
| 2016-12-14 | 191.82 |
| 2016-12-13 | 191.82 |
| 2016-12-12 | 200.00 |
| 2016-12-09 | 183.64 |
| 2016-12-08 | 183.64 |
| 2016-12-07 | 189.09 |
| 2016-12-06 | 186.36 |
| 2016-12-05 | 186.36 |
| 2016-12-02 | 183.64 |
| 2016-12-01 | 189.09 |
| 2016-11-30 | 194.54 |
| 2016-11-29 | 197.27 |
| 2016-11-28 | 200.00 |
| 2016-11-25 | 200.00 |
| 2016-11-24 | 189.09 |
| 2016-11-23 | 210.91 |
| 2016-11-22 | 208.18 |
| 2016-11-21 | 221.82 |
| 2016-11-18 | 221.82 |
| 2016-11-17 | 221.82 |
| 2016-11-16 | 224.54 |
| 2016-11-15 | 249.09 |
| 2016-11-14 | 249.09 |
| 2016-11-11 | 251.82 |
| 2016-11-10 | 249.09 |
| 2016-11-09 | 246.36 |
| 2016-11-08 | 254.54 |
| 2016-11-07 | 257.27 |
| 2016-11-04 | 254.54 |
| 2016-11-03 | 246.36 |
| 2016-11-02 | 254.54 |
| 2016-11-01 | 265.45 |
| 2016-10-31 | 265.45 |
| 2016-10-28 | 260.00 |
| 2016-10-27 | 262.73 |
| 2016-10-26 | 262.73 |
| 2016-10-25 | 270.91 |
| 2016-10-24 | 270.91 |
| 2016-10-20 | 279.09 |
| 2016-10-19 | 273.64 |
| 2016-10-18 | 273.64 |
| 2016-10-17 | 276.36 |
| 2016-10-14 | 276.36 |
| 2016-10-13 | 279.09 |
| 2016-10-12 | 276.36 |
| 2016-10-11 | 279.09 |
| 2016-10-07 | 276.36 |
| 2016-10-06 | 284.54 |
| 2016-10-05 | 284.54 |
| 2016-10-04 | 281.82 |
| 2016-10-03 | 279.09 |
| 2016-09-30 | 276.36 |
| 2016-09-29 | 268.18 |
| 2016-09-28 | 270.91 |
| 2016-09-27 | 276.36 |
| 2016-09-26 | 273.64 |
| 2016-09-23 | 273.64 |
| 2016-09-22 | 279.09 |
| 2016-09-21 | 279.09 |
| 2016-09-20 | 279.09 |
| 2016-09-19 | 279.09 |
| 2016-09-15 | 281.82 |
| 2016-09-14 | 276.36 |
| 2016-09-13 | 276.36 |
| 2016-09-12 | 279.09 |
| 2016-09-09 | 287.27 |
| 2016-09-08 | 284.54 |
| 2016-09-07 | 287.27 |
| 2016-09-06 | 284.54 |
| 2016-09-05 | 284.54 |
| 2016-09-02 | 290.00 |
| 2016-09-01 | 292.73 |
| 2016-08-31 | 284.54 |
| 2016-08-30 | 284.54 |
| 2016-08-29 | 281.82 |
| 2016-08-26 | 290.00 |
| 2016-08-25 | 298.18 |
| 2016-08-24 | 306.36 |
| 2016-08-23 | 309.09 |
| 2016-08-22 | 314.54 |
| 2016-08-19 | 298.18 |
| 2016-08-18 | 311.82 |
| 2016-08-17 | 314.54 |
| 2016-08-16 | 300.91 |
| 2016-08-15 | 281.82 |
| 2016-08-12 | 268.18 |
| 2016-08-11 | 268.18 |
| 2016-08-10 | 270.91 |
| 2016-08-09 | 281.82 |
| 2016-08-08 | 284.54 |
| 2016-08-05 | 295.45 |
| 2016-08-04 | 290.00 |
| 2016-08-03 | 279.09 |
| 2016-08-01 | 279.09 |
| 2016-07-29 | 279.09 |
| 2016-07-28 | 287.27 |
| 2016-07-27 | 300.91 |
| 2016-07-26 | 309.09 |
| 2016-07-25 | 306.36 |
| 2016-07-22 | 309.09 |
| 2016-07-21 | 309.09 |
| 2016-07-20 | 309.09 |
| 2016-07-19 | 311.82 |
| 2016-07-18 | 309.09 |
| 2016-07-15 | 303.64 |
| 2016-07-14 | 309.09 |
| 2016-07-13 | 295.45 |
| 2016-07-12 | 300.91 |
| 2016-07-11 | 295.45 |
| 2016-07-08 | 292.73 |
| 2016-07-07 | 292.73 |
| 2016-07-06 | 290.00 |
| 2016-07-05 | 298.18 |
| 2016-07-04 | 298.18 |
| 2016-06-30 | 287.27 |
| 2016-06-29 | 260.00 |
| 2016-06-28 | 260.00 |
| 2016-06-27 | 270.91 |
| 2016-06-24 | 249.09 |
| 2016-06-23 | 254.54 |
| 2016-06-22 | 260.00 |
| 2016-06-21 | 268.18 |
| 2016-06-20 | 273.64 |
| 2016-06-17 | 281.82 |
| 2016-06-16 | 279.09 |
| 2016-06-15 | 279.09 |
| 2016-06-14 | 281.82 |
| 2016-06-13 | 284.54 |
| 2016-06-10 | 295.45 |
| 2016-06-08 | 303.64 |
| 2016-06-07 | 303.64 |
| 2016-06-06 | 298.18 |
| 2016-06-03 | 300.91 |
| 2016-06-02 | 295.45 |
| 2016-06-01 | 295.45 |
| 2016-05-31 | 300.91 |
| 2016-05-30 | 303.64 |
| 2016-05-27 | 300.91 |
| 2016-05-26 | 303.64 |
| 2016-05-25 | 306.36 |
| 2016-05-24 | 303.64 |
| 2016-05-23 | 311.82 |
| 2016-05-20 | 306.36 |
| 2016-05-19 | 300.91 |
| 2016-05-18 | 309.09 |
| 2016-05-17 | 317.27 |
| 2016-05-16 | 322.73 |
| 2016-05-13 | 306.36 |
| 2016-05-12 | 311.82 |
| 2016-05-11 | 311.82 |
| 2016-05-10 | 314.54 |
| 2016-05-09 | 311.82 |
| 2016-05-06 | 309.09 |
| 2016-05-05 | 309.09 |
| 2016-05-04 | 317.27 |
| 2016-05-03 | 317.27 |
| 2016-04-29 | 311.82 |
| 2016-04-28 | 322.73 |
| 2016-04-27 | 330.91 |
| 2016-04-26 | 336.36 |
| 2016-04-25 | 347.27 |
| 2016-04-22 | 341.82 |
| 2016-04-21 | 347.27 |
| 2016-04-20 | 341.82 |
| 2016-04-19 | 344.54 |
| 2016-04-18 | 325.45 |
| 2016-04-15 | 322.73 |
| 2016-04-14 | 317.27 |
| 2016-04-13 | 320.00 |
| 2016-04-12 | 317.27 |
| 2016-04-11 | 309.09 |
| 2016-04-08 | 303.64 |
| 2016-04-07 | 290.00 |
| 2016-04-06 | 303.64 |
| 2016-04-05 | 328.18 |
| 2016-04-01 | 333.64 |
| 2016-03-31 | 325.45 |
| 2016-03-30 | 322.73 |
| 2016-03-29 | 330.91 |
| 2016-03-24 | 333.64 |
| 2016-03-23 | 336.36 |
| 2016-03-22 | 347.27 |
| 2016-03-21 | 347.27 |
| 2016-03-18 | 341.82 |
| 2016-03-17 | 333.64 |
| 2016-03-16 | 330.91 |
| 2016-03-15 | 336.36 |
| 2016-03-14 | 322.73 |
| 2016-03-11 | 317.27 |
| 2016-03-10 | 333.64 |
| 2016-03-09 | 333.64 |
| 2016-03-08 | 336.36 |
| 2016-03-07 | 336.36 |
| 2016-03-04 | 325.45 |
| 2016-03-03 | 292.73 |
| 2016-03-02 | 300.91 |
| 2016-03-01 | 300.91 |
| 2016-02-29 | 243.64 |
| 2016-02-26 | 279.09 |
| 2016-02-25 | 284.54 |
| 2016-02-24 | 290.00 |
| 2016-02-23 | 298.18 |
| 2016-02-22 | 298.18 |
| 2016-02-19 | 298.18 |
| 2016-02-18 | 306.36 |
| 2016-02-17 | 300.91 |
| 2016-02-16 | 300.91 |
| 2016-02-15 | 314.54 |
| 2016-02-12 | 311.82 |
| 2016-02-11 | 350.00 |
| 2016-02-05 | 369.09 |
| 2016-02-04 | 363.64 |
| 2016-02-03 | 333.64 |
| 2016-02-02 | 311.82 |
| 2016-02-01 | 344.54 |
| 2016-01-29 | 328.18 |
| 2016-01-28 | 320.00 |
| 2016-01-27 | 320.00 |
| 2016-01-26 | 325.45 |
| 2016-01-25 | 330.91 |
| 2016-01-22 | 320.00 |
| 2016-01-21 | 292.73 |
| 2016-01-20 | 330.91 |
| 2016-01-19 | 350.00 |
| 2016-01-18 | 350.00 |
| 2016-01-15 | 366.36 |
| 2016-01-14 | 369.09 |
| 2016-01-13 | 369.09 |
| 2016-01-12 | 358.18 |
| 2016-01-11 | 330.91 |
| 2016-01-08 | 360.91 |
| 2016-01-07 | 363.64 |
| 2016-01-06 | 385.45 |
| 2016-01-05 | 369.09 |
| 2016-01-04 | 366.36 |
| 2015-12-31 | 360.91 |
| 2015-12-30 | 358.18 |
| 2015-12-29 | 369.09 |
| 2015-12-28 | 380.00 |
| 2015-12-24 | 377.27 |
| 2015-12-23 | 382.73 |
| 2015-12-22 | 382.73 |
| 2015-12-21 | 380.00 |
| 2015-12-18 | 401.82 |
| 2015-12-17 | 461.82 |
| 2015-12-16 | 527.27 |
| 2015-12-15 | 527.27 |
| 2015-12-14 | 527.27 |
| 2015-12-11 | 540.91 |
| 2015-12-10 | 565.45 |
| 2015-12-09 | 565.45 |
| 2015-12-08 | 562.73 |
| 2015-12-07 | 546.36 |
| 2015-12-04 | 568.18 |
| 2015-12-03 | 560.00 |
| 2015-12-02 | 573.63 |
| 2015-12-01 | 579.09 |
| 2015-11-30 | 579.09 |
| 2015-11-27 | 570.91 |
| 2015-11-26 | 595.45 |
| 2015-11-25 | 595.45 |
| 2015-11-24 | 609.09 |
| 2015-11-23 | 573.63 |
| 2015-11-20 | 551.82 |
| 2015-11-19 | 581.82 |
| 2015-11-18 | 579.09 |
| 2015-11-17 | 595.45 |
| 2015-11-16 | 557.27 |
| 2015-11-13 | 540.91 |
| 2015-11-12 | 442.73 |
| 2015-11-11 | 440.00 |
| 2015-11-10 | 440.00 |
| 2015-11-09 | 440.00 |
| 2015-11-06 | 437.27 |
| 2015-11-05 | 426.36 |
| 2015-11-04 | 434.54 |
| 2015-11-03 | 429.09 |
| 2015-11-02 | 431.82 |
| 2015-10-30 | 434.54 |
| 2015-10-29 | 456.36 |
| 2015-10-28 | 453.64 |
| 2015-10-27 | 456.36 |
| 2015-10-26 | 459.09 |
| 2015-10-23 | 453.64 |
| 2015-10-22 | 445.45 |
| 2015-10-20 | 434.54 |
| 2015-10-19 | 426.36 |
| 2015-10-16 | 434.54 |
| 2015-10-15 | 450.91 |
| 2015-10-14 | 470.00 |
| 2015-10-13 | 461.82 |
| 2015-10-12 | 472.73 |
| 2015-10-09 | 377.27 |
| 2015-10-08 | 363.64 |
| 2015-10-07 | 344.54 |
| 2015-10-06 | 350.00 |
| 2015-10-05 | 360.91 |
| 2015-10-02 | 363.64 |
| 2015-09-30 | 360.91 |
| 2015-09-29 | 350.00 |
| 2015-09-25 | 352.73 |
| 2015-09-24 | 350.00 |
| 2015-09-23 | 352.73 |
| 2015-09-22 | 347.27 |
| 2015-09-21 | 341.82 |
| 2015-09-18 | 322.73 |
| 2015-09-17 | 363.64 |
| 2015-09-16 | 374.54 |
| 2015-09-15 | 388.18 |
| 2015-09-14 | 390.91 |
| 2015-09-11 | 393.64 |
| 2015-09-10 | 393.64 |
| 2015-09-09 | 404.54 |
| 2015-09-08 | 399.09 |
| 2015-09-07 | 410.00 |
| 2015-09-04 | 420.91 |
| 2015-09-02 | 420.91 |
| 2015-09-01 | 434.54 |
| 2015-08-31 | 418.18 |
| 2015-08-28 | 385.45 |
| 2015-08-27 | 369.09 |
| 2015-08-26 | 333.64 |
| 2015-08-25 | 328.18 |
| 2015-08-24 | 322.73 |
| 2015-08-21 | 415.45 |
| 2015-08-20 | 448.18 |
| 2015-08-19 | 464.54 |
| 2015-08-18 | 472.73 |
| 2015-08-17 | 508.18 |
| 2015-08-14 | 521.82 |
| 2015-08-13 | 549.09 |
| 2015-08-12 | 551.82 |
| 2015-08-11 | 557.27 |
| 2015-08-10 | 554.54 |
| 2015-08-07 | 527.27 |
| 2015-08-06 | 527.27 |
| 2015-08-05 | 538.18 |
| 2015-08-04 | 543.63 |
| 2015-08-03 | 546.36 |
| 2015-07-31 | 576.36 |
| 2015-07-30 | 595.45 |
| 2015-07-29 | 557.27 |
| 2015-07-28 | 549.09 |
| 2015-07-27 | 549.09 |
| 2015-07-24 | 565.45 |
| 2015-07-23 | 510.91 |
| 2015-07-22 | 513.64 |
| 2015-07-21 | 510.91 |
| 2015-07-20 | 543.63 |
| 2015-07-17 | 573.63 |
| 2015-07-16 | 579.09 |
| 2015-07-15 | 562.73 |
| 2015-07-14 | 568.18 |
| 2015-07-13 | 576.36 |
| 2015-07-10 | 576.36 |
| 2015-07-09 | 431.82 |
| 2015-07-08 | 298.18 |
| 2015-07-07 | 347.27 |
| 2015-07-06 | 281.82 |
| 2015-07-03 | 581.82 |
| 2015-07-02 | 636.36 |
| 2015-06-30 | 745.45 |
| 2015-06-29 | 827.27 |
| 2015-06-26 | 854.54 |
| 2015-06-25 | 950.00 |
| 2015-06-24 | 963.63 |
| 2015-06-23 | 1,127.27 |
| 2015-06-22 | 1,263.63 |
| 2015-06-19 | 881.82 |
| 2015-06-18 | 500.00 |
| 2015-06-17 | 518.75 |
| 2015-06-16 | 546.02 |
| 2015-06-15 | 423.29 |
| 2015-06-12 | 426.70 |
| 2015-06-11 | 324.43 |
| 2015-06-10 | 324.43 |
| 2015-06-09 | 322.73 |
| 2015-06-08 | 319.32 |
| 2015-06-05 | 314.20 |
| 2015-06-04 | 295.45 |
| 2015-06-03 | 317.61 |
| 2015-06-02 | 315.91 |
| 2015-06-01 | 324.43 |
| 2015-05-29 | 305.68 |
| 2015-05-28 | 309.09 |
| 2015-05-27 | 310.79 |
| 2015-05-26 | 312.50 |
| 2015-05-22 | 266.48 |
| 2015-05-21 | 286.93 |
| 2015-05-20 | 321.02 |
| 2015-05-19 | 310.79 |
| 2015-05-18 | 310.79 |
| 2015-05-15 | 314.20 |
| 2015-05-14 | 312.50 |
| 2015-05-13 | 315.91 |
| 2015-05-12 | 315.91 |
| 2015-05-11 | 351.70 |
| 2015-05-08 | 350.00 |
| 2015-05-07 | 402.84 |
| 2015-05-06 | 271.59 |
| 2015-05-05 | 235.79 |
| 2015-05-04 | 240.91 |
| 2015-04-30 | 230.68 |
| 2015-04-29 | 206.82 |
| 2015-04-28 | 191.48 |
| 2015-04-27 | 186.36 |
| 2015-04-24 | 194.89 |
| 2015-04-23 | 196.59 |
| 2015-04-22 | 165.91 |
| 2015-04-21 | 171.02 |
| 2015-04-20 | 198.29 |
| 2015-04-17 | 198.29 |
| 2015-04-16 | 205.11 |
| 2015-04-15 | 130.11 |
| 2015-04-14 | 136.93 |
| 2015-04-13 | 138.64 |
| 2015-04-10 | 142.04 |
| 2015-04-09 | 136.93 |
| 2015-04-08 | 138.64 |
| 2015-04-02 | 140.34 |
| 2015-04-01 | 121.59 |
| 2015-03-31 | 131.82 |
| 2015-03-30 | 128.41 |
| 2015-03-27 | 136.93 |
| 2015-03-26 | 128.41 |
| 2015-03-25 | 138.64 |
| 2015-03-24 | 133.52 |
| 2015-03-23 | 138.64 |
| 2015-03-20 | 142.04 |
| 2015-03-19 | 143.75 |
| 2015-03-18 | 147.16 |
| 2015-03-17 | 147.16 |
| 2015-03-16 | 145.45 |
| 2015-03-13 | 153.98 |
| 2015-03-12 | 153.98 |
| 2015-03-11 | 148.86 |
| 2015-03-10 | 152.27 |
| 2015-03-09 | 152.27 |
| 2015-03-06 | 157.39 |
| 2015-03-05 | 157.39 |
| 2015-03-04 | 153.98 |
| 2015-03-03 | 150.57 |
| 2015-03-02 | 159.09 |
| 2015-02-27 | 155.68 |
| 2015-02-26 | 145.45 |
| 2015-02-25 | 145.45 |
| 2015-02-24 | 128.41 |
| 2015-02-23 | 125.00 |
| 2015-02-18 | 121.59 |
| 2015-02-17 | 116.48 |
| 2015-02-16 | 121.59 |
| 2015-02-13 | 126.70 |
| 2015-02-12 | 118.18 |
| 2015-02-11 | 118.18 |
| 2015-02-10 | 121.59 |
| 2015-02-09 | 113.07 |
| 2015-02-06 | 113.07 |
| 2015-02-05 | 116.48 |
| 2015-02-04 | 118.18 |
| 2015-02-03 | 116.48 |
| 2015-02-02 | 116.48 |
| 2015-01-30 | 114.77 |
| 2015-01-29 | 119.89 |
| 2015-01-28 | 121.59 |
| 2015-01-27 | 119.89 |
| 2015-01-26 | 119.89 |
| 2015-01-23 | 121.59 |
| 2015-01-22 | 121.59 |
| 2015-01-21 | 121.59 |
| 2015-01-20 | 121.59 |
| 2015-01-19 | 133.52 |
| 2015-01-16 | 147.16 |
| 2015-01-15 | 147.16 |
| 2015-01-14 | 153.98 |
| 2015-01-13 | 153.98 |
| 2015-01-12 | 155.68 |
| 2015-01-09 | 159.09 |
| 2015-01-08 | 160.79 |
| 2015-01-07 | 155.68 |
| 2015-01-06 | 162.50 |
| 2015-01-05 | 167.61 |
| 2015-01-02 | 169.32 |
| 2014-12-31 | 186.36 |
| 2014-12-30 | 164.20 |
| 2014-12-29 | 164.20 |
| 2014-12-24 | 160.79 |
| 2014-12-23 | 160.79 |
| 2014-12-22 | 165.91 |
| 2014-12-19 | 164.20 |
| 2014-12-18 | 164.20 |
| 2014-12-17 | 164.20 |
| 2014-12-16 | 160.79 |
| 2014-12-15 | 164.20 |
| 2014-12-12 | 165.91 |
| 2014-12-11 | 165.91 |
| 2014-12-10 | 167.61 |
| 2014-12-09 | 164.20 |
| 2014-12-08 | 162.50 |
| 2014-12-05 | 171.02 |
| 2014-12-04 | 172.73 |
| 2014-12-03 | 172.73 |
| 2014-12-02 | 184.66 |
| 2014-12-01 | 191.48 |
| 2014-11-28 | 184.66 |
| 2014-11-27 | 188.07 |
| 2014-11-26 | 186.36 |
| 2014-11-25 | 189.77 |
| 2014-11-24 | 177.84 |
| 2014-11-21 | 171.02 |
| 2014-11-20 | 177.84 |
| 2014-11-19 | 182.95 |
| 2014-11-18 | 188.07 |
| 2014-11-17 | 182.95 |
| 2014-11-14 | 188.07 |
| 2014-11-13 | 184.66 |
| 2014-11-12 | 189.77 |
| 2014-11-11 | 189.77 |
| 2014-11-10 | 188.07 |
| 2014-11-07 | 191.48 |
| 2014-11-06 | 188.07 |
| 2014-11-05 | 189.77 |
| 2014-11-04 | 191.48 |
| 2014-11-03 | 194.89 |
| 2014-10-31 | 191.48 |
| 2014-10-30 | 191.48 |
| 2014-10-29 | 193.18 |
| 2014-10-28 | 205.11 |
| 2014-10-27 | 191.48 |
| 2014-10-24 | 193.18 |
| 2014-10-23 | 201.70 |
| 2014-10-22 | 203.41 |
| 2014-10-21 | 206.82 |
| 2014-10-20 | 206.82 |
| 2014-10-17 | 210.23 |
| 2014-10-16 | 200.00 |
| 2014-10-15 | 205.11 |
| 2014-10-14 | 200.00 |
| 2014-10-13 | 206.82 |
| 2014-10-10 | 203.41 |
| 2014-10-09 | 201.70 |
| 2014-10-08 | 206.82 |
| 2014-10-07 | 203.41 |
| 2014-10-06 | 201.70 |
| 2014-10-03 | 193.18 |
| 2014-09-30 | 179.54 |
| 2014-09-29 | 198.29 |
| 2014-09-26 | 206.82 |
| 2014-09-25 | 210.23 |
| 2014-09-24 | 218.75 |
| 2014-09-23 | 222.16 |
| 2014-09-22 | 222.16 |
| 2014-09-19 | 201.70 |
| 2014-09-18 | 203.41 |
| 2014-09-17 | 218.75 |
| 2014-09-16 | 213.64 |
| 2014-09-15 | 217.04 |
| 2014-09-12 | 222.16 |
| 2014-09-11 | 237.50 |
| 2014-09-10 | 223.86 |
| 2014-09-08 | 228.98 |
| 2014-09-05 | 244.32 |
| 2014-09-04 | 276.70 |
| 2014-09-03 | 252.84 |
| 2014-09-02 | 230.68 |
| 2014-09-01 | 220.45 |
| 2014-08-29 | 213.64 |
| 2014-08-28 | 193.18 |
| 2014-08-27 | 181.25 |
| 2014-08-26 | 174.43 |
| 2014-08-25 | 177.84 |
| 2014-08-22 | 171.02 |
| 2014-08-21 | 176.14 |
| 2014-08-20 | 184.66 |
| 2014-08-19 | 177.84 |
| 2014-08-18 | 181.25 |
| 2014-08-15 | 186.36 |
| 2014-08-14 | 198.29 |
| 2014-08-13 | 208.52 |
| 2014-08-12 | 206.82 |
| 2014-08-11 | 208.52 |
| 2014-08-08 | 210.23 |
| 2014-08-07 | 218.75 |
| 2014-08-06 | 206.82 |
| 2014-08-05 | 205.11 |
| 2014-08-04 | 211.93 |
| 2014-08-01 | 198.29 |
| 2014-07-31 | 201.70 |
| 2014-07-30 | 210.23 |
| 2014-07-29 | 222.16 |
| 2014-07-28 | 223.86 |
| 2014-07-25 | 220.45 |
| 2014-07-24 | 225.57 |
| 2014-07-23 | 205.11 |
| 2014-07-22 | 222.16 |
| 2014-07-21 | 230.68 |
| 2014-07-18 | 179.54 |
| 2014-07-17 | 305.68 |
| 2014-07-16 | 198.29 |
| 2014-07-15 | 138.64 |
| 2014-07-14 | 94.32 |
| 2014-07-11 | 70.45 |
| 2014-07-10 | 36.36 |
| 2014-07-09 | 31.25 |
| 2014-07-08 | 22.73 |
| 2014-07-07 | 21.02 |
| 2014-07-04 | 21.02 |
| 2014-07-03 | 5.68 |
| 2014-07-02 | 5.68 |
| 2014-06-30 | -2.84 |
| 2014-06-27 | -2.84 |
| 2014-06-26 | -2.84 |
| 2014-06-25 | -2.84 |
| 2014-06-24 | -2.84 |
| 2014-06-23 | -2.84 |
| 2014-06-20 | -2.84 |
| 2014-06-19 | -2.84 |
| 2014-06-18 | -2.84 |
| 2014-06-17 | 34.66 |
| 2014-06-16 | 15.91 |
| 2014-06-13 | 10.80 |
| 2014-06-12 | 7.39 |
| 2014-06-11 | 3.98 |
| 2014-06-10 | 7.39 |
| 2014-06-09 | 3.98 |
| 2014-06-06 | 3.98 |
| 2014-06-05 | 7.39 |
| 2014-06-04 | 2.27 |
| 2014-06-03 | -4.55 |
| 2014-05-30 | -9.66 |
| 2014-05-29 | -14.77 |
| 2014-05-28 | -16.48 |
| 2014-05-27 | -17.33 |
| 2014-05-26 | -16.48 |
| 2014-05-23 | -16.48 |
| 2014-05-22 | -15.63 |
| 2014-05-21 | -17.33 |
| 2014-05-20 | -15.63 |
| 2014-05-19 | -16.48 |
| 2014-05-16 | -17.33 |
| 2014-05-15 | -17.33 |
| 2014-05-14 | -15.63 |
| 2014-05-13 | -19.03 |
| 2014-05-12 | -19.89 |
| 2014-05-09 | -18.18 |
| 2014-05-08 | -16.48 |
| 2014-05-07 | -18.18 |
| 2014-05-05 | -21.59 |
| 2014-05-02 | -21.59 |
| 2014-04-30 | -21.59 |
| 2014-04-29 | -21.59 |
| 2014-04-28 | -25.00 |
| 2014-04-25 | -20.74 |
| 2014-04-24 | -21.59 |
| 2014-04-23 | -21.59 |
| 2014-04-22 | -24.15 |
| 2014-04-17 | -19.03 |
| 2014-04-16 | -14.77 |
| 2014-04-15 | -21.59 |
| 2014-04-14 | -29.26 |
| 2014-04-11 | -31.82 |
| 2014-04-10 | -30.63 |
| 2014-04-09 | -33.01 |
| 2014-04-08 | -33.95 |
| 2014-04-07 | -35.57 |
| 2014-04-04 | -32.16 |
| 2014-04-03 | -30.54 |
| 2014-04-02 | -28.41 |
| 2014-04-01 | -45.97 |
| 2014-03-31 | -45.03 |
| 2014-03-28 | -43.75 |
| 2014-03-27 | -42.13 |
| 2014-03-26 | -42.05 |
| 2014-03-25 | -42.13 |
| 2014-03-24 | -38.64 |
| 2014-03-21 | -37.02 |
| 2014-03-20 | -36.93 |
| 2014-03-19 | -45.45 |
| 2014-03-18 | -47.33 |
| 2014-03-17 | -45.03 |
| 2014-03-14 | -42.05 |
| 2014-03-13 | -40.94 |
| 2014-03-12 | -37.95 |
| 2014-03-11 | -35.91 |
| 2014-03-10 | -35.23 |
| 2014-03-07 | -42.90 |
| 2014-03-06 | -41.88 |
| 2014-03-05 | -41.02 |
| 2014-03-04 | -40.43 |
| 2014-03-03 | -38.64 |
| 2014-02-28 | -38.89 |
| 2014-02-27 | -36.51 |
| 2014-02-26 | -36.16 |
| 2014-02-25 | -32.24 |
| 2014-02-24 | -36.08 |
| 2014-02-21 | -53.13 |
| 2014-02-20 | -58.24 |
| 2014-02-19 | -58.32 |
| 2014-02-18 | -57.90 |
| 2014-02-17 | -57.81 |
| 2014-02-14 | -63.35 |
| 2014-02-13 | -65.06 |
| 2014-02-12 | -68.04 |
| 2014-02-11 | -68.64 |
| 2014-02-10 | -69.32 |
| 2014-02-07 | -70.26 |
| 2014-02-06 | -69.15 |
| 2014-02-05 | -69.32 |
| 2014-02-04 | -68.89 |
| 2014-01-30 | -68.47 |
| 2014-01-29 | -68.38 |
| 2014-01-28 | -69.83 |
| 2014-01-27 | -70.17 |
| 2014-01-24 | -70.17 |
| 2014-01-23 | -68.47 |
| 2014-01-22 | -68.47 |
| 2014-01-21 | -70.17 |
| 2014-01-20 | -69.32 |
| 2014-01-17 | -68.55 |
| 2014-01-16 | -66.34 |
| 2014-01-15 | -66.34 |
| 2014-01-14 | -65.82 |
| 2014-01-13 | -65.74 |
| 2014-01-10 | -66.16 |
| 2014-01-09 | -65.06 |
| 2014-01-08 | -64.38 |
| 2014-01-07 | -68.55 |
| 2014-01-06 | -69.40 |
| 2014-01-03 | -67.36 |
| 2014-01-02 | -69.15 |
| 2013-12-31 | -69.66 |
| 2013-12-30 | -69.40 |
| 2013-12-27 | -68.89 |
| 2013-12-24 | -68.21 |
| 2013-12-23 | -67.87 |
| 2013-12-20 | -67.61 |
| 2013-12-19 | -67.61 |
| 2013-12-18 | -66.16 |
| 2013-12-17 | -65.91 |
| 2013-12-16 | -64.80 |
| 2013-12-13 | -64.46 |
| 2013-12-12 | -64.20 |
| 2013-12-11 | -63.35 |
| 2013-12-10 | -61.39 |
| 2013-12-09 | -60.37 |
| 2013-12-06 | -60.45 |
| 2013-12-05 | -60.11 |
| 2013-12-04 | -60.11 |
| 2013-12-03 | -60.28 |
| 2013-12-02 | -60.54 |
| 2013-11-29 | -60.88 |
| 2013-11-28 | -59.94 |
| 2013-11-27 | -61.82 |
| 2013-11-26 | -61.73 |
| 2013-11-25 | -61.73 |
| 2013-11-22 | -61.73 |
| 2013-11-21 | -60.88 |
| 2013-11-20 | -61.56 |
| 2013-11-19 | -62.24 |
| 2013-11-18 | -57.39 |
| 2013-11-15 | -56.53 |
| 2013-11-14 | -56.70 |
| 2013-11-13 | -56.36 |
| 2013-11-12 | -56.36 |
| 2013-11-11 | -56.96 |
| 2013-11-08 | -56.53 |
| 2013-11-07 | -56.62 |
| 2013-11-06 | -56.19 |
| 2013-11-05 | -57.56 |
| 2013-11-04 | -56.88 |
| 2013-11-01 | -57.90 |
| 2013-10-31 | -58.24 |
| 2013-10-30 | -59.77 |
| 2013-10-29 | -57.56 |
| 2013-10-28 | -57.30 |
| 2013-10-25 | -56.53 |
| 2013-10-24 | -56.96 |
| 2013-10-23 | -56.11 |
| 2013-10-22 | -55.43 |
| 2013-10-21 | -56.36 |
| 2013-10-18 | -58.15 |
| 2013-10-17 | -59.60 |
| 2013-10-16 | -62.84 |
| 2013-10-15 | -62.33 |
| 2013-10-11 | -61.65 |
| 2013-10-10 | -61.22 |
| 2013-10-09 | -60.37 |
| 2013-10-08 | -59.09 |
| 2013-10-07 | -59.69 |
| 2013-10-04 | -59.18 |
| 2013-10-03 | -58.32 |
| 2013-10-02 | -58.84 |
| 2013-09-30 | -56.53 |
| 2013-09-27 | -54.57 |
| 2013-09-26 | -53.98 |
| 2013-09-25 | -57.39 |
| 2013-09-24 | -56.88 |
| 2013-09-23 | -61.22 |
| 2013-09-19 | -69.49 |
| 2013-09-18 | -69.49 |
| 2013-09-17 | -69.49 |
| 2013-09-16 | -69.49 |
| 2013-09-13 | -69.49 |
| 2013-09-12 | -69.49 |
| 2013-09-11 | -70.17 |
| 2013-09-10 | -65.99 |
| 2013-09-09 | -64.20 |
| 2013-09-06 | -64.20 |
| 2013-09-05 | -67.70 |
| 2013-09-04 | -67.19 |
| 2013-09-03 | -70.60 |
| 2013-09-02 | -77.41 |
| 2013-08-30 | -82.87 |
| 2013-08-29 | -84.15 |
| 2013-08-28 | -83.38 |
| 2013-08-27 | -83.55 |
| 2013-08-26 | -83.81 |
| 2013-08-23 | -84.15 |
| 2013-08-22 | -85.34 |
| 2013-08-21 | -89.26 |
| 2013-08-20 | -91.48 |
| 2013-08-19 | -92.33 |
| 2013-08-16 | -91.99 |
| 2013-08-15 | -91.90 |
| 2013-08-13 | -91.90 |
| 2013-08-12 | -92.33 |
| 2013-08-09 | -92.16 |
| 2013-08-08 | -92.16 |
| 2013-08-07 | -92.84 |
| 2013-08-06 | -93.69 |
| 2013-08-05 | -93.69 |
| 2013-08-02 | -93.69 |
| 2013-08-01 | -93.52 |
| 2013-07-31 | -93.52 |
| 2013-07-30 | -93.52 |
| 2013-07-29 | -93.44 |
| 2013-07-26 | -93.35 |
| 2013-07-25 | -93.35 |
| 2013-07-24 | -93.35 |
| 2013-07-23 | -93.18 |
| 2013-07-22 | -93.27 |
| 2013-07-19 | -93.86 |
| 2013-07-18 | -93.69 |
| 2013-07-17 | -93.52 |
| 2013-07-16 | -93.18 |
| 2013-07-15 | -93.18 |
| 2013-07-12 | -93.44 |
| 2013-07-11 | -93.35 |
| 2013-07-10 | -93.10 |
| 2013-07-09 | -93.01 |
| 2013-07-08 | -92.93 |
| 2013-07-05 | -92.84 |
| 2013-07-04 | -92.84 |
| 2013-07-03 | -93.01 |
| 2013-07-02 | -93.18 |
| 2013-06-28 | -92.93 |
| 2013-06-27 | -93.18 |
| 2013-06-26 | -93.18 |
| 2013-06-25 | -93.01 |
| 2013-06-24 | -92.50 |
| 2013-06-21 | -92.24 |
| 2013-06-20 | -92.76 |
| 2013-06-19 | -92.41 |
| 2013-06-18 | -92.41 |
| 2013-06-17 | -92.93 |
| 2013-06-14 | -93.44 |
| 2013-06-13 | -93.35 |
| 2013-06-11 | -95.31 |
| 2013-06-10 | -95.14 |
| 2013-06-07 | -94.89 |
| 2013-06-06 | -95.23 |
| 2013-06-05 | -95.23 |
| 2013-06-04 | -95.14 |
| 2013-06-03 | -95.23 |
| 2013-05-31 | -95.23 |
| 2013-05-30 | -95.23 |
| 2013-05-29 | -95.14 |
| 2013-05-28 | -95.06 |
| 2013-05-27 | -94.97 |
| 2013-05-24 | -95.14 |
| 2013-05-23 | -95.14 |
| 2013-05-22 | -95.14 |
| 2013-05-21 | -95.06 |
| 2013-05-20 | -95.06 |
| 2013-05-16 | -94.97 |
| 2013-05-15 | -94.97 |
| 2013-05-14 | -94.63 |
| 2013-05-13 | -94.63 |
| 2013-05-10 | -94.89 |
| 2013-05-09 | -94.72 |
| 2013-05-08 | -94.72 |
| 2013-05-07 | -94.55 |
| 2013-05-06 | -94.72 |
| 2013-05-03 | -94.72 |
| 2013-05-02 | -94.72 |
| 2013-04-30 | -95.06 |
| 2013-04-29 | -95.14 |
| 2013-04-26 | -94.63 |
| 2013-04-25 | -94.55 |
| 2013-04-24 | -94.38 |
| 2013-04-23 | -94.29 |
| 2013-04-22 | -94.38 |
| 2013-04-19 | -94.20 |
| 2013-04-18 | -94.03 |
| 2013-04-17 | -94.12 |
| 2013-04-16 | -93.86 |
| 2013-04-15 | -94.12 |
| 2013-04-12 | -94.89 |
| 2013-04-11 | -94.72 |
| 2013-04-10 | -94.97 |
| 2013-04-09 | -94.97 |
| 2013-04-08 | -95.06 |
| 2013-04-05 | -94.97 |
| 2013-04-03 | -94.97 |
| 2013-04-02 | -95.06 |
| 2013-03-28 | -95.14 |
| 2013-03-27 | -94.89 |
| 2013-03-26 | -94.97 |
| 2013-03-25 | -94.97 |
| 2013-03-22 | -95.14 |
| 2013-03-21 | -95.14 |
| 2013-03-20 | -95.14 |
| 2013-03-19 | -95.06 |
| 2013-03-18 | -95.14 |
| 2013-03-15 | -94.97 |
| 2013-03-14 | -94.97 |
| 2013-03-13 | -94.97 |
| 2013-03-12 | -94.97 |
| 2013-03-11 | -95.14 |
| 2013-03-08 | -94.97 |
| 2013-03-07 | -94.97 |
| 2013-03-06 | -94.89 |
| 2013-03-05 | -95.06 |
| 2013-03-04 | -95.31 |
| 2013-03-01 | -95.31 |
| 2013-02-28 | -95.23 |
| 2013-02-27 | -95.23 |
| 2013-02-26 | -95.23 |
| 2013-02-25 | -95.06 |
| 2013-02-22 | -94.97 |
| 2013-02-21 | -94.97 |
| 2013-02-20 | -94.97 |
| 2013-02-19 | -95.14 |
| 2013-02-18 | -95.06 |
| 2013-02-15 | -95.06 |
| 2013-02-14 | -94.89 |
| 2013-02-08 | -95.14 |
| 2013-02-07 | -95.14 |
| 2013-02-06 | -95.06 |
| 2013-02-05 | -95.06 |
| 2013-02-04 | -95.14 |
| 2013-02-01 | -95.06 |
| 2013-01-31 | -95.06 |
| 2013-01-30 | -94.89 |
| 2013-01-29 | -94.89 |
| 2013-01-28 | -94.89 |
| 2013-01-25 | -94.89 |
| 2013-01-24 | -95.14 |
| 2013-01-23 | -95.06 |
| 2013-01-22 | -95.06 |
| 2013-01-21 | -95.06 |
| 2013-01-18 | -95.06 |
| 2013-01-17 | -95.14 |
| 2013-01-16 | -95.14 |
| 2013-01-15 | -94.89 |
| 2013-01-14 | -95.14 |
| 2013-01-11 | -94.97 |
| 2013-01-10 | -94.89 |
| 2013-01-09 | -95.14 |
| 2013-01-08 | -95.06 |
| 2013-01-07 | -94.97 |
| 2013-01-04 | -94.89 |
| 2013-01-03 | -94.80 |
| 2013-01-02 | -94.80 |
| 2012-12-31 | -94.72 |
| 2012-12-28 | -94.80 |
| 2012-12-27 | -94.89 |
| 2012-12-24 | -95.14 |
| 2012-12-21 | -95.06 |
| 2012-12-20 | -94.89 |
| 2012-12-19 | -94.97 |
| 2012-12-18 | -94.97 |
| 2012-12-17 | -95.06 |
| 2012-12-14 | -95.31 |
| 2012-12-13 | -95.40 |
| 2012-12-12 | -95.57 |
| 2012-12-11 | -95.65 |
| 2012-12-10 | -95.78 |
| 2012-12-07 | -95.82 |
| 2012-12-06 | -95.74 |
| 2012-12-05 | -95.82 |
| 2012-12-04 | -95.74 |
| 2012-12-03 | -95.82 |
| 2012-11-30 | -95.82 |
| 2012-11-29 | -95.82 |
| 2012-11-28 | -95.95 |
| 2012-11-27 | -95.91 |
| 2012-11-26 | -95.74 |
| 2012-11-23 | -95.91 |
| 2012-11-22 | -95.78 |
| 2012-11-21 | -95.57 |
| 2012-11-20 | -95.48 |
| 2012-11-19 | -95.40 |
| 2012-11-16 | -95.31 |
| 2012-11-15 | -95.31 |
| 2012-11-14 | -95.23 |
| 2012-11-13 | -95.23 |
| 2012-11-12 | -95.06 |
| 2012-11-09 | -94.97 |
| 2012-11-08 | -95.06 |
| 2012-11-07 | -94.89 |
| 2012-11-06 | -94.89 |
| 2012-11-05 | -94.89 |
| 2012-11-02 | -94.80 |
| 2012-11-01 | -94.97 |
| 2012-10-31 | -94.89 |
| 2012-10-30 | -95.06 |
| 2012-10-29 | -94.97 |
| 2012-10-26 | -94.97 |
| 2012-10-25 | -94.80 |
| 2012-10-24 | -94.72 |
| 2012-10-22 | -94.63 |
| 2012-10-19 | -94.63 |
| 2012-10-18 | -94.63 |
| 2012-10-17 | -94.55 |
| 2012-10-16 | -94.63 |
| 2012-10-15 | -94.55 |
| 2012-10-12 | -94.63 |
| 2012-10-11 | -94.55 |
| 2012-10-10 | -94.38 |
| 2012-10-09 | -94.38 |
| 2012-10-08 | -94.38 |
| 2012-10-05 | -94.29 |
| 2012-10-04 | -94.38 |
| 2012-10-03 | -94.46 |
| 2012-09-28 | -94.29 |
| 2012-09-27 | -94.97 |
| 2012-09-26 | -95.06 |
| 2012-09-25 | -94.72 |
| 2012-09-24 | -94.46 |
| 2012-09-21 | -94.29 |
| 2012-09-20 | -94.12 |
| 2012-09-19 | -94.29 |
| 2012-09-18 | -94.12 |
| 2012-09-17 | -93.61 |
| 2012-09-14 | -93.27 |
| 2012-09-13 | -93.10 |
| 2012-09-12 | -92.67 |
| 2012-09-11 | -92.67 |
| 2012-09-10 | -92.67 |
| 2012-09-07 | -92.07 |
| 2012-09-06 | -92.93 |
| 2012-09-05 | -70.67 |
| 2012-09-04 | -70.67 |
| 2012-09-03 | -70.67 |
| 2012-08-31 | -70.67 |
| 2012-08-30 | -70.67 |
| 2012-08-29 | -70.67 |
| 2012-08-28 | -70.67 |
| 2012-08-27 | -70.67 |
| 2012-08-24 | -70.67 |
| 2012-08-23 | -70.67 |
| 2012-08-22 | -70.67 |
| 2012-08-21 | -70.67 |
| 2012-08-20 | -70.67 |
| 2012-08-17 | -70.67 |
| 2012-08-16 | -70.67 |
| 2012-08-15 | -70.67 |
| 2012-08-14 | -70.67 |
| 2012-08-13 | -70.67 |
| 2012-08-10 | -70.67 |
| 2012-08-09 | -70.67 |
| 2012-08-08 | -70.67 |
| 2012-08-07 | -70.67 |
| 2012-08-06 | -70.67 |
| 2012-08-03 | -70.67 |
| 2012-08-02 | -70.67 |
| 2012-08-01 | -70.67 |
| 2012-07-31 | -70.67 |
| 2012-07-30 | -70.67 |
| 2012-07-27 | -70.67 |
| 2012-07-26 | -70.67 |
| 2012-07-25 | -70.67 |
| 2012-07-24 | -70.67 |
| 2012-07-23 | -70.67 |
| 2012-07-20 | -70.67 |
| 2012-07-19 | -70.67 |
| 2012-07-18 | -70.67 |
| 2012-07-17 | -70.67 |
| 2012-07-16 | -70.67 |
| 2012-07-13 | -70.67 |
| 2012-07-12 | -70.67 |
| 2012-07-11 | -70.67 |
| 2012-07-10 | -70.67 |
| 2012-07-09 | -70.67 |
| 2012-07-06 | -70.67 |
| 2012-07-05 | -70.67 |
| 2012-07-04 | -70.67 |
| 2012-07-03 | -70.67 |
| 2012-06-29 | -70.67 |
| 2012-06-28 | -70.67 |
| 2012-06-27 | -70.67 |
| 2012-06-26 | -70.67 |
| 2012-06-25 | -70.67 |
| 2012-06-22 | -70.67 |
| 2012-06-21 | -70.67 |
| 2012-06-20 | -70.67 |
| 2012-06-19 | -70.67 |
| 2012-06-18 | -70.67 |
| 2012-06-15 | -70.67 |
| 2012-06-14 | -70.67 |
| 2012-06-13 | -70.67 |
| 2012-06-12 | -70.67 |
| 2012-06-11 | -70.67 |
| 2012-06-08 | -70.67 |
| 2012-06-07 | -70.67 |
| 2012-06-06 | -70.67 |
| 2012-06-05 | -70.67 |
| 2012-06-04 | -70.67 |
| 2012-06-01 | -70.67 |
| 2012-05-31 | -70.67 |
| 2012-05-30 | -70.67 |
| 2012-05-29 | -70.67 |
| 2012-05-28 | -70.67 |
| 2012-05-25 | -70.67 |
| 2012-05-24 | -70.67 |
| 2012-05-23 | -70.67 |
| 2012-05-22 | -70.67 |
| 2012-05-21 | -70.67 |
| 2012-05-18 | -70.67 |
| 2012-05-17 | -70.67 |
| 2012-05-16 | -70.67 |
| 2012-05-15 | -70.67 |
| 2012-05-14 | -70.67 |
| 2012-05-11 | -70.67 |
| 2012-05-10 | -70.67 |
| 2012-05-09 | -70.67 |
| 2012-05-08 | -70.67 |
| 2012-05-07 | -70.67 |
| 2012-05-04 | -70.67 |
| 2012-05-03 | -70.67 |
| 2012-05-02 | -70.67 |
| 2012-04-30 | -70.67 |
| 2012-04-27 | -70.67 |
| 2012-04-26 | -70.67 |
| 2012-04-25 | -70.67 |
| 2012-04-24 | -70.67 |
| 2012-04-23 | -70.67 |
| 2012-04-20 | -70.67 |
| 2012-04-19 | -70.67 |
| 2012-04-18 | -70.67 |
| 2012-04-17 | -70.67 |
| 2012-04-16 | -70.67 |
| 2012-04-13 | -70.67 |
| 2012-04-12 | -70.67 |
| 2012-04-11 | -70.67 |
| 2012-04-10 | -70.67 |
| 2012-04-05 | -70.67 |
| 2012-04-03 | -70.67 |
| 2012-04-02 | -70.67 |
| 2012-03-30 | -70.67 |
| 2012-03-29 | -70.67 |
| 2012-03-28 | -70.67 |
| 2012-03-27 | -70.67 |
| 2012-03-26 | -70.67 |
| 2012-03-23 | -70.67 |
| 2012-03-22 | -70.67 |
| 2012-03-21 | -70.67 |
| 2012-03-20 | -70.67 |
| 2012-03-19 | -70.67 |
| 2012-03-16 | -70.67 |
| 2012-03-15 | -70.67 |
| 2012-03-14 | -70.67 |
| 2012-03-13 | -70.67 |
| 2012-03-12 | -70.67 |
| 2012-03-09 | -70.67 |
| 2012-03-08 | -70.67 |
| 2012-03-07 | -70.67 |
| 2012-03-06 | -70.67 |
| 2012-03-05 | -70.67 |
| 2012-03-02 | -70.67 |
| 2012-03-01 | -70.67 |
| 2012-02-29 | -70.67 |
| 2012-02-28 | -70.67 |
| 2012-02-27 | -70.67 |
| 2012-02-24 | -70.67 |
| 2012-02-23 | -70.67 |
| 2012-02-22 | -70.67 |
| 2012-02-21 | -70.67 |
| 2012-02-20 | -70.67 |
| 2012-02-17 | -70.67 |
| 2012-02-16 | -70.67 |
| 2012-02-15 | -70.67 |
| 2012-02-14 | -70.67 |
| 2012-02-13 | -70.67 |
| 2012-02-10 | -70.67 |
| 2012-02-09 | -70.67 |
| 2012-02-08 | -70.67 |
| 2012-02-07 | -70.67 |
| 2012-02-06 | -70.67 |
| 2012-02-03 | -70.67 |
| 2012-02-02 | -70.67 |
| 2012-02-01 | -70.67 |
| 2012-01-31 | -70.67 |
| 2012-01-30 | -70.67 |
| 2012-01-27 | -70.67 |
| 2012-01-26 | -70.67 |
| 2012-01-20 | -70.67 |
| 2012-01-19 | -70.67 |
| 2012-01-18 | -70.67 |
| 2012-01-17 | -70.67 |
| 2012-01-16 | -70.67 |
| 2012-01-13 | -70.67 |
| 2012-01-12 | -70.67 |
| 2012-01-11 | -70.67 |
| 2012-01-10 | -70.67 |
| 2012-01-09 | -70.67 |
| 2012-01-06 | -70.67 |
| 2012-01-05 | -70.67 |
| 2012-01-04 | -70.67 |
| 2012-01-03 | -70.67 |
| 2011-12-30 | -70.67 |
| 2011-12-29 | -70.67 |
| 2011-12-28 | -70.67 |
| 2011-12-23 | -70.67 |
| 2011-12-22 | -70.67 |
| 2011-12-21 | -70.67 |
| 2011-12-20 | -70.67 |
| 2011-12-19 | -70.67 |
| 2011-12-16 | -70.67 |
| 2011-12-15 | -70.67 |
| 2011-12-14 | -70.67 |
| 2011-12-13 | -70.67 |
| 2011-12-12 | -70.67 |
| 2011-12-09 | -70.67 |
| 2011-12-08 | -70.67 |
| 2011-12-07 | -70.67 |
| 2011-12-06 | -70.67 |
| 2011-12-05 | -70.67 |
| 2011-12-02 | -70.67 |
| 2011-12-01 | -70.67 |
| 2011-11-30 | -70.67 |
| 2011-11-29 | -70.67 |
| 2011-11-28 | -70.67 |
| 2011-11-25 | -70.67 |
| 2011-11-24 | -70.67 |
| 2011-11-23 | -70.67 |
| 2011-11-22 | -70.67 |
| 2011-11-21 | -70.67 |
| 2011-11-18 | -70.67 |
| 2011-11-17 | -70.67 |
| 2011-11-16 | -70.67 |
| 2011-11-15 | -70.67 |
| 2011-11-14 | -70.67 |
| 2011-11-11 | -70.67 |
| 2011-11-10 | -70.67 |
| 2011-11-09 | -70.67 |
| 2011-11-08 | -70.67 |
| 2011-11-07 | -70.67 |
| 2011-11-04 | -70.67 |
| 2011-11-03 | -70.67 |
| 2011-11-02 | -70.67 |
| 2011-11-01 | -70.67 |
| 2011-10-31 | -70.67 |
| 2011-10-28 | -70.67 |
| 2011-10-27 | -70.67 |
| 2011-10-26 | -70.67 |
| 2011-10-25 | -70.67 |
| 2011-10-24 | -70.67 |
| 2011-10-21 | -70.67 |
| 2011-10-20 | -70.67 |
| 2011-10-19 | -70.67 |
| 2011-10-18 | -70.67 |
| 2011-10-17 | -70.67 |
| 2011-10-14 | -70.67 |
| 2011-10-13 | -70.67 |
| 2011-10-12 | -70.67 |
| 2011-10-11 | -70.67 |
| 2011-10-10 | -70.67 |
| 2011-10-07 | -70.67 |
| 2011-10-06 | -70.67 |
| 2011-10-04 | -70.67 |
| 2011-10-03 | -70.67 |
| 2011-09-30 | -70.67 |
| 2011-09-28 | -70.67 |
| 2011-09-27 | -70.67 |
| 2011-09-26 | -70.67 |
| 2011-09-23 | -70.67 |
| 2011-09-22 | -70.67 |
| 2011-09-21 | -70.67 |
| 2011-09-20 | -70.67 |
| 2011-09-19 | -70.67 |
| 2011-09-16 | -70.67 |
| 2011-09-15 | -70.67 |
| 2011-09-14 | -70.67 |
| 2011-09-12 | -70.67 |
| 2011-09-09 | -70.67 |
| 2011-09-08 | -70.67 |
| 2011-09-07 | -70.67 |
| 2011-09-06 | -70.67 |
| 2011-09-05 | -70.67 |
| 2011-09-02 | -70.67 |
| 2011-09-01 | -70.67 |
| 2011-08-31 | -70.67 |
| 2011-08-30 | -70.67 |
| 2011-08-29 | -70.67 |
| 2011-08-26 | -70.67 |
| 2011-08-25 | -70.67 |
| 2011-08-24 | -70.67 |
| 2011-08-23 | -70.67 |
| 2011-08-22 | -70.67 |
| 2011-08-19 | -70.67 |
| 2011-08-18 | -70.67 |
| 2011-08-17 | -70.67 |
| 2011-08-16 | -70.67 |
| 2011-08-15 | -70.67 |
| 2011-08-12 | -70.67 |
| 2011-08-11 | -70.67 |
| 2011-08-10 | -70.67 |
| 2011-08-09 | -70.67 |
| 2011-08-08 | -70.67 |
| 2011-08-05 | -70.67 |
| 2011-08-04 | -70.67 |
| 2011-08-03 | -70.67 |
| 2011-08-02 | -70.67 |
| 2011-08-01 | -70.67 |
| 2011-07-29 | -70.67 |
| 2011-07-28 | -70.67 |
| 2011-07-27 | -70.67 |
| 2011-07-26 | -70.67 |
| 2011-07-25 | -70.67 |
| 2011-07-22 | -70.67 |
| 2011-07-21 | -70.67 |
| 2011-07-20 | -70.67 |
| 2011-07-19 | -70.67 |
| 2011-07-18 | -70.67 |
| 2011-07-15 | -70.67 |
| 2011-07-14 | -70.67 |
| 2011-07-13 | -70.67 |
| 2011-07-12 | -70.67 |
| 2011-07-11 | -70.67 |
| 2011-07-08 | -70.67 |
| 2011-07-07 | -70.67 |
| 2011-07-06 | -70.67 |
| 2011-07-05 | -70.67 |
| 2011-07-04 | -70.67 |
| 2011-06-30 | -70.67 |
| 2011-06-29 | -70.67 |
| 2011-06-28 | -70.67 |
| 2011-06-27 | -70.67 |
| 2011-06-24 | -70.67 |
| 2011-06-23 | -70.67 |
| 2011-06-22 | -70.67 |
| 2011-06-21 | -70.67 |
| 2011-06-20 | -70.67 |
| 2011-06-17 | -70.67 |
| 2011-06-16 | -70.67 |
| 2011-06-15 | -70.67 |
| 2011-06-14 | -70.67 |
| 2011-06-13 | -70.67 |
| 2011-06-10 | -70.67 |
| 2011-06-09 | -70.67 |
| 2011-06-08 | -70.67 |
| 2011-06-07 | -70.67 |
| 2011-06-03 | -70.67 |
| 2011-06-02 | -70.67 |
| 2011-06-01 | -70.67 |
| 2011-05-31 | -70.67 |
| 2011-05-30 | -70.67 |
| 2011-05-27 | -70.67 |
| 2011-05-26 | -70.67 |
| 2011-05-25 | -70.67 |
| 2011-05-24 | -70.67 |
| 2011-05-23 | -70.67 |
| 2011-05-20 | -70.67 |
| 2011-05-19 | -70.67 |
| 2011-05-18 | -70.67 |
| 2011-05-17 | -70.67 |
| 2011-05-16 | -70.67 |
| 2011-05-13 | -70.67 |
| 2011-05-12 | -70.67 |
| 2011-05-11 | -70.67 |
| 2011-05-09 | -70.67 |
| 2011-05-06 | -70.67 |
| 2011-05-05 | -70.67 |
| 2011-05-04 | -70.67 |
| 2011-05-03 | -70.67 |
| 2011-04-29 | -70.67 |
| 2011-04-28 | -70.67 |
| 2011-04-27 | -70.67 |
| 2011-04-26 | -70.67 |
| 2011-04-21 | -70.67 |
| 2011-04-20 | -70.67 |
| 2011-04-19 | -70.67 |
| 2011-04-18 | -70.67 |
| 2011-04-15 | -70.67 |
| 2011-04-14 | -70.67 |
| 2011-04-13 | -70.67 |
| 2011-04-12 | -70.67 |
| 2011-04-11 | -70.67 |
| 2011-04-08 | -70.67 |
| 2011-04-07 | -70.67 |
| 2011-04-06 | -70.67 |
| 2011-04-04 | -70.67 |
| 2011-04-01 | -70.67 |
| 2011-03-31 | -70.67 |
| 2011-03-30 | -70.67 |
| 2011-03-29 | -70.67 |
| 2011-03-28 | -70.67 |
| 2011-03-25 | -70.67 |
| 2011-03-24 | -70.67 |
| 2011-03-23 | -70.67 |
| 2011-03-22 | -70.67 |
| 2011-03-21 | -70.67 |
| 2011-03-18 | -70.67 |
| 2011-03-17 | -70.67 |
| 2011-03-16 | -70.67 |
| 2011-03-15 | -70.67 |
| 2011-03-14 | -70.67 |
| 2011-03-11 | -70.67 |
| 2011-03-10 | -70.67 |
| 2011-03-09 | -70.67 |
| 2011-03-08 | -70.67 |
| 2011-03-07 | -70.67 |
| 2011-03-04 | -70.67 |
| 2011-03-03 | -70.67 |
| 2011-03-02 | -70.67 |
| 2011-03-01 | -70.67 |
| 2011-02-28 | -70.67 |
| 2011-02-25 | -70.67 |
| 2011-02-24 | -70.67 |
| 2011-02-23 | -70.67 |
| 2011-02-22 | -70.67 |
| 2011-02-21 | -70.67 |
| 2011-02-18 | -70.67 |
| 2011-02-17 | -70.67 |
| 2011-02-16 | -70.67 |
| 2011-02-15 | -70.67 |
| 2011-02-14 | -70.67 |
| 2011-02-11 | -70.67 |
| 2011-02-10 | -70.67 |
| 2011-02-09 | -70.67 |
| 2011-02-08 | -70.67 |
| 2011-02-07 | -70.67 |
| 2011-02-02 | -70.67 |
| 2011-02-01 | -70.67 |
| 2011-01-31 | -70.67 |
| 2011-01-28 | -70.67 |
| 2011-01-27 | -70.67 |
| 2011-01-26 | -70.67 |
| 2011-01-25 | -70.67 |
| 2011-01-24 | -70.67 |
| 2011-01-21 | -70.67 |
| 2011-01-20 | -70.67 |
| 2011-01-19 | -70.67 |
| 2011-01-18 | -70.67 |
| 2011-01-17 | -70.67 |
| 2011-01-14 | -70.67 |
| 2011-01-13 | -70.67 |
| 2011-01-12 | -70.67 |
| 2011-01-11 | -70.67 |
| 2011-01-10 | -70.67 |
| 2011-01-07 | -70.67 |
| 2011-01-06 | -70.67 |
| 2011-01-05 | -70.67 |
| 2011-01-04 | -70.67 |
| 2011-01-03 | -70.67 |
| 2010-12-31 | -70.67 |
| 2010-12-30 | -70.67 |
| 2010-12-29 | -70.67 |
| 2010-12-28 | -70.67 |
| 2010-12-24 | -70.67 |
| 2010-12-23 | -70.67 |
| 2010-12-22 | -70.67 |
| 2010-12-21 | -70.67 |
| 2010-12-20 | -70.67 |
| 2010-12-17 | -70.67 |
| 2010-12-16 | -70.67 |
| 2010-12-15 | -70.67 |
| 2010-12-14 | -70.67 |
| 2010-12-13 | -70.67 |
| 2010-12-10 | -70.67 |
| 2010-12-09 | -70.67 |
| 2010-12-08 | -70.67 |
| 2010-12-07 | -70.67 |
| 2010-12-06 | -70.67 |
| 2010-12-03 | -70.67 |
| 2010-12-02 | -70.67 |
| 2010-12-01 | -70.67 |
| 2010-11-30 | -70.67 |
| 2010-11-29 | -70.67 |
| 2010-11-26 | -70.67 |
| 2010-11-25 | -70.67 |
| 2010-11-24 | -70.67 |
| 2010-11-23 | -70.67 |
| 2010-11-22 | -70.67 |
| 2010-11-19 | -70.67 |
| 2010-11-18 | -70.67 |
| 2010-11-17 | -70.67 |
| 2010-11-16 | -70.67 |
| 2010-11-15 | -70.67 |
| 2010-11-12 | -70.67 |
| 2010-11-11 | -70.67 |
| 2010-11-10 | -70.67 |
| 2010-11-09 | -70.67 |
| 2010-11-08 | -70.67 |
| 2010-11-05 | -70.67 |
| 2010-11-04 | -70.67 |
| 2010-11-03 | -70.67 |
| 2010-11-02 | -70.67 |
| 2010-11-01 | -70.67 |
| 2010-10-29 | -70.67 |
| 2010-10-28 | -70.67 |
| 2010-10-27 | -70.67 |
| 2010-10-26 | -70.67 |
| 2010-10-25 | -70.67 |
| 2010-10-22 | -70.67 |
| 2010-10-21 | -70.67 |
| 2010-10-20 | -70.67 |
| 2010-10-19 | -70.67 |
| 2010-10-18 | -70.67 |
| 2010-10-15 | -70.67 |
| 2010-10-14 | -70.67 |
| 2010-10-13 | -70.67 |
| 2010-10-12 | -70.67 |
| 2010-10-11 | -70.67 |
| 2010-10-08 | -70.67 |
| 2010-10-07 | -70.67 |
| 2010-10-06 | -70.67 |
| 2010-10-05 | -70.67 |
| 2010-10-04 | -70.67 |
| 2010-09-30 | -70.67 |
| 2010-09-29 | -70.67 |
| 2010-09-28 | -70.67 |
| 2010-09-27 | -70.67 |
| 2010-09-24 | -70.67 |
| 2010-09-22 | -70.67 |
| 2010-09-21 | -70.67 |
| 2010-09-20 | -70.67 |
| 2010-09-17 | -70.67 |
| 2010-09-16 | -70.67 |
| 2010-09-15 | -70.67 |
| 2010-09-14 | -70.67 |
| 2010-09-13 | -70.67 |
| 2010-09-10 | -70.67 |
| 2010-09-09 | -70.67 |
| 2010-09-08 | -70.67 |
| 2010-09-07 | -70.67 |
| 2010-09-06 | -70.67 |
| 2010-09-03 | -70.67 |
| 2010-09-02 | -70.67 |
| 2010-09-01 | -70.67 |
| 2010-08-31 | -70.67 |
| 2010-08-30 | -70.67 |
| 2010-08-27 | -70.67 |
| 2010-08-26 | -70.67 |
| 2010-08-25 | -70.67 |
| 2010-08-24 | -70.67 |
| 2010-08-23 | -70.67 |
| 2010-08-20 | -70.67 |
| 2010-08-19 | -70.67 |
| 2010-08-18 | -70.67 |
| 2010-08-17 | -70.67 |
| 2010-08-16 | -70.67 |
| 2010-08-13 | -70.67 |
| 2010-08-12 | -70.67 |
| 2010-08-11 | -70.67 |
| 2010-08-10 | -70.67 |
| 2010-08-09 | -70.67 |
| 2010-08-06 | -70.67 |
| 2010-08-05 | -70.67 |
| 2010-08-04 | -70.67 |
| 2010-08-03 | -70.67 |
| 2010-08-02 | -70.67 |
| 2010-07-30 | -70.67 |
| 2010-07-29 | -70.67 |
| 2010-07-28 | -70.67 |
| 2010-07-27 | -70.67 |
| 2010-07-26 | -70.67 |
| 2010-07-23 | -70.67 |
| 2010-07-22 | -70.67 |
| 2010-07-21 | -70.67 |
| 2010-07-20 | -70.67 |
| 2010-07-19 | -70.67 |
| 2010-07-16 | -70.67 |
| 2010-07-15 | -70.67 |
| 2010-07-14 | -70.67 |
| 2010-07-13 | -70.67 |
| 2010-07-12 | -70.67 |
| 2010-07-09 | -70.67 |
| 2010-07-08 | -70.67 |
| 2010-07-07 | -70.67 |
| 2010-07-06 | -70.67 |
| 2010-07-05 | -70.67 |
| 2010-07-02 | -70.67 |
| 2010-06-30 | -70.67 |
| 2010-06-29 | -70.67 |
| 2010-06-28 | -70.67 |
| 2010-06-25 | -70.67 |
| 2010-06-24 | -70.67 |
| 2010-06-23 | -70.67 |
| 2010-06-22 | -70.67 |
| 2010-06-21 | -70.67 |
| 2010-06-18 | -70.67 |
| 2010-06-17 | -70.67 |
| 2010-06-15 | -70.67 |
| 2010-06-14 | -70.67 |
| 2010-06-11 | -70.67 |
| 2010-06-10 | -70.67 |
| 2010-06-09 | -70.67 |
| 2010-06-08 | -70.67 |
| 2010-06-07 | -70.67 |
| 2010-06-04 | -70.67 |
| 2010-06-03 | -70.67 |
| 2010-06-02 | -70.67 |
| 2010-06-01 | -70.67 |
| 2010-05-31 | -70.67 |
| 2010-05-28 | -70.67 |
| 2010-05-27 | -70.67 |
| 2010-05-26 | -70.67 |
| 2010-05-25 | -70.67 |
| 2010-05-24 | -70.67 |
| 2010-05-20 | -70.67 |
| 2010-05-19 | -70.67 |
| 2010-05-18 | -70.67 |
| 2010-05-17 | -70.67 |
| 2010-05-14 | -70.67 |
| 2010-05-13 | -70.67 |
| 2010-05-12 | -70.67 |
| 2010-05-11 | -70.67 |
| 2010-05-10 | -70.67 |
| 2010-05-07 | -70.67 |
| 2010-05-06 | -70.67 |
| 2010-05-05 | -70.67 |
| 2010-05-04 | -70.67 |
| 2010-05-03 | -70.67 |
| 2010-04-30 | -70.67 |
| 2010-04-29 | -70.67 |
| 2010-04-28 | -70.67 |
| 2010-04-27 | -70.67 |
| 2010-04-26 | -70.67 |
| 2010-04-23 | -70.67 |
| 2010-04-22 | -70.67 |
| 2010-04-21 | -70.67 |
| 2010-04-20 | -70.67 |
| 2010-04-19 | -70.67 |
| 2010-04-16 | -70.67 |
| 2010-04-15 | -70.67 |
| 2010-04-14 | -70.67 |
| 2010-04-13 | -70.67 |
| 2010-04-12 | -70.67 |
| 2010-04-09 | -70.67 |
| 2010-04-08 | -70.67 |
| 2010-04-07 | -70.67 |
| 2010-04-01 | -70.67 |
| 2010-03-31 | -70.67 |
| 2010-03-30 | -70.67 |
| 2010-03-29 | -70.67 |
| 2010-03-26 | -70.67 |
| 2010-03-25 | -70.67 |
| 2010-03-24 | -70.67 |
| 2010-03-23 | -70.67 |
| 2010-03-22 | -70.67 |
| 2010-03-19 | -70.67 |
| 2010-03-18 | -70.67 |
| 2010-03-17 | -70.67 |
| 2010-03-16 | -70.67 |
| 2010-03-15 | -70.67 |
| 2010-03-12 | -70.67 |
| 2010-03-11 | -70.67 |
| 2010-03-10 | -70.67 |
| 2010-03-09 | -70.67 |
| 2010-03-08 | -70.67 |
| 2010-03-05 | -70.67 |
| 2010-03-04 | -70.67 |
| 2010-03-03 | -70.67 |
| 2010-03-02 | -70.67 |
| 2010-03-01 | -70.67 |
| 2010-02-26 | -70.67 |
| 2010-02-25 | -70.67 |
| 2010-02-24 | -70.67 |
| 2010-02-23 | -70.67 |
| 2010-02-22 | -70.67 |
| 2010-02-19 | -70.67 |
| 2010-02-18 | -70.67 |
| 2010-02-17 | -70.67 |
| 2010-02-12 | -70.67 |
| 2010-02-11 | -70.67 |
| 2010-02-10 | -70.67 |
| 2010-02-09 | -70.67 |
| 2010-02-08 | -70.67 |
| 2010-02-05 | -70.67 |
| 2010-02-04 | -70.67 |
| 2010-02-03 | -70.67 |
| 2010-02-02 | -70.67 |
| 2010-02-01 | -70.67 |
| 2010-01-29 | -70.67 |
| 2010-01-28 | -70.67 |
| 2010-01-27 | -70.67 |
| 2010-01-26 | -70.67 |
| 2010-01-25 | -70.67 |
| 2010-01-22 | -70.67 |
| 2010-01-21 | -70.67 |
| 2010-01-20 | -70.67 |
| 2010-01-19 | -70.67 |
| 2010-01-18 | -70.67 |
| 2010-01-15 | -70.67 |
| 2010-01-14 | -70.67 |
| 2010-01-13 | -70.67 |
| 2010-01-12 | -70.67 |
| 2010-01-11 | -70.67 |
| 2010-01-08 | -70.67 |
| 2010-01-07 | -70.67 |
| 2010-01-06 | -70.67 |
| 2010-01-05 | -70.67 |
| 2010-01-04 | -70.67 |
| 2009-12-31 | -70.67 |
| 2009-12-30 | -70.67 |
| 2009-12-29 | -70.67 |
| 2009-12-28 | -70.67 |
| 2009-12-24 | -70.67 |
| 2009-12-23 | -70.67 |
| 2009-12-22 | -70.67 |
| 2009-12-21 | -70.67 |
| 2009-12-18 | -70.67 |
| 2009-12-17 | -70.67 |
| 2009-12-16 | -70.67 |
| 2009-12-15 | -70.67 |
| 2009-12-14 | -70.67 |
| 2009-12-11 | -70.67 |
| 2009-12-10 | -70.67 |
| 2009-12-09 | -70.67 |
| 2009-12-08 | -70.67 |
| 2009-12-07 | -70.67 |
| 2009-12-04 | -70.67 |
| 2009-12-03 | -70.67 |
| 2009-12-02 | -70.67 |
| 2009-12-01 | -70.67 |
| 2009-11-30 | -70.67 |
| 2009-11-27 | -70.67 |
| 2009-11-26 | -70.67 |
| 2009-11-25 | -70.67 |
| 2009-11-24 | -70.67 |
| 2009-11-23 | -70.67 |
| 2009-11-20 | -70.67 |
| 2009-11-19 | -70.67 |
| 2009-11-18 | -70.67 |
| 2009-11-17 | -70.67 |
| 2009-11-16 | -70.67 |
| 2009-11-13 | -70.67 |
| 2009-11-12 | -70.67 |
| 2009-11-11 | -70.67 |
| 2009-11-10 | -70.67 |
| 2009-11-09 | -70.67 |
| 2009-11-06 | -70.67 |
| 2009-11-05 | -70.67 |
| 2009-11-04 | -70.67 |
| 2009-11-03 | -70.67 |
| 2009-11-02 | -70.67 |
| 2009-10-30 | -70.67 |
| 2009-10-29 | -70.67 |
| 2009-10-28 | -70.67 |
| 2009-10-27 | -70.67 |
| 2009-10-23 | -70.67 |
| 2009-10-22 | -70.67 |
| 2009-10-21 | -70.67 |
| 2009-10-20 | -70.67 |
| 2009-10-19 | -70.67 |
| 2009-10-16 | -70.67 |
| 2009-10-15 | -70.67 |
| 2009-10-14 | -70.67 |
| 2009-10-13 | -70.67 |
| 2009-10-12 | -70.67 |
| 2009-10-09 | -70.67 |
| 2009-10-08 | -70.67 |
| 2009-10-07 | -70.67 |
| 2009-10-06 | -70.67 |
| 2009-10-05 | -70.67 |
| 2009-10-02 | -70.67 |
| 2009-09-30 | -70.67 |
| 2009-09-29 | -70.67 |
| 2009-09-28 | -70.67 |
| 2009-09-25 | -70.67 |
| 2009-09-24 | -70.67 |
| 2009-09-23 | -70.67 |
| 2009-09-22 | -70.67 |
| 2009-09-21 | -70.67 |
| 2009-09-18 | -70.67 |
| 2009-09-17 | -70.67 |
| 2009-09-16 | -70.67 |
| 2009-09-15 | -70.67 |
| 2009-09-14 | -70.67 |
| 2009-09-11 | -70.67 |
| 2009-09-10 | -70.67 |
| 2009-09-09 | -70.67 |
| 2009-09-08 | -70.67 |
| 2009-09-07 | -70.67 |
| 2009-09-04 | -70.67 |
| 2009-09-03 | -70.67 |
| 2009-09-02 | -70.67 |
| 2009-09-01 | -70.67 |
| 2009-08-31 | -70.67 |
| 2009-08-28 | -70.67 |
| 2009-08-27 | -70.67 |
| 2009-08-26 | -70.67 |
| 2009-08-25 | -70.67 |
| 2009-08-24 | -70.67 |
| 2009-08-21 | -70.67 |
| 2009-08-20 | -70.67 |
| 2009-08-19 | -70.67 |
| 2009-08-18 | -70.67 |
| 2009-08-17 | -70.67 |
| 2009-08-14 | -70.67 |
| 2009-08-13 | -70.67 |
| 2009-08-12 | -70.67 |
| 2009-08-11 | -70.67 |
| 2009-08-10 | -70.67 |
| 2009-08-07 | -70.67 |
| 2009-08-06 | -70.67 |
| 2009-08-05 | -70.67 |
| 2009-08-04 | -70.67 |
| 2009-08-03 | -70.67 |
| 2009-07-31 | -70.67 |
| 2009-07-30 | -70.67 |
| 2009-07-29 | -70.67 |
| 2009-07-28 | -70.67 |
| 2009-07-27 | -70.67 |
| 2009-07-24 | -70.67 |
| 2009-07-23 | -70.67 |
| 2009-07-22 | -70.67 |
| 2009-07-21 | -70.67 |
| 2009-07-20 | -70.67 |
| 2009-07-17 | -70.67 |
| 2009-07-16 | -70.67 |
| 2009-07-15 | -70.67 |
| 2009-07-14 | -70.67 |
| 2009-07-13 | -70.67 |
| 2009-07-10 | -70.67 |
| 2009-07-09 | -70.67 |
| 2009-07-08 | -70.67 |
| 2009-07-07 | -70.67 |
| 2009-07-06 | -70.67 |
| 2009-07-03 | -70.67 |
| 2009-07-02 | -70.67 |
| 2009-06-30 | -70.67 |
| 2009-06-29 | -70.67 |
| 2009-06-26 | -70.67 |
| 2009-06-25 | -70.67 |
| 2009-06-24 | -70.67 |
| 2009-06-23 | -70.67 |
| 2009-06-22 | -70.67 |
| 2009-06-19 | -70.67 |
| 2009-06-18 | -70.67 |
| 2009-06-17 | -70.67 |
| 2009-06-16 | -70.67 |
| 2009-06-15 | -70.67 |
| 2009-06-12 | -70.67 |
| 2009-06-11 | -70.67 |
| 2009-06-10 | -70.67 |
| 2009-06-09 | -70.67 |
| 2009-06-08 | -70.67 |
| 2009-06-05 | -70.67 |
| 2009-06-04 | -70.67 |
| 2009-06-03 | -70.67 |
| 2009-06-02 | -70.67 |
| 2009-06-01 | -70.67 |
| 2009-05-29 | -70.67 |
| 2009-05-27 | -70.67 |
| 2009-05-26 | -70.67 |
| 2009-05-25 | -70.67 |
| 2009-05-22 | -70.67 |
| 2009-05-21 | -70.67 |
| 2009-05-20 | -70.67 |
| 2009-05-19 | -70.67 |
| 2009-05-18 | -70.67 |
| 2009-05-15 | -70.67 |
| 2009-05-14 | -70.67 |
| 2009-05-13 | -70.67 |
| 2009-05-12 | -70.67 |
| 2009-05-11 | -70.67 |
| 2009-05-08 | -70.67 |
| 2009-05-07 | -70.67 |
| 2009-05-06 | -70.67 |
| 2009-05-05 | -70.67 |
| 2009-05-04 | -70.67 |
| 2009-04-30 | -70.67 |
| 2009-04-29 | -70.67 |
| 2009-04-28 | -70.67 |
| 2009-04-27 | -70.67 |
| 2009-04-24 | -70.67 |
| 2009-04-23 | -70.67 |
| 2009-04-22 | -70.67 |
| 2009-04-21 | -70.67 |
| 2009-04-20 | -70.67 |
| 2009-04-17 | -70.67 |
| 2009-04-16 | -70.67 |
| 2009-04-15 | -70.67 |
| 2009-04-14 | -70.67 |
| 2009-04-09 | -70.67 |
| 2009-04-08 | -70.67 |
| 2009-04-07 | -70.67 |
| 2009-04-06 | -70.67 |
| 2009-04-03 | -70.67 |
| 2009-04-02 | -70.67 |
| 2009-04-01 | -70.67 |
| 2009-03-31 | -70.67 |
| 2009-03-30 | -70.67 |
| 2009-03-27 | -70.67 |
| 2009-03-26 | -70.67 |
| 2009-03-25 | -70.67 |
| 2009-03-24 | -70.67 |
| 2009-03-23 | -70.67 |
| 2009-03-20 | -70.67 |
| 2009-03-19 | -70.67 |
| 2009-03-18 | -70.67 |
| 2009-03-17 | -70.67 |
| 2009-03-16 | -70.67 |
| 2009-03-13 | -70.67 |
| 2009-03-12 | -70.67 |
| 2009-03-11 | -70.67 |
| 2009-03-10 | -70.67 |
| 2009-03-09 | -70.67 |
| 2009-03-06 | -70.67 |
| 2009-03-05 | -70.67 |
| 2009-03-04 | -70.67 |
| 2009-03-03 | -70.67 |
| 2009-03-02 | -70.67 |
| 2009-02-27 | -70.67 |
| 2009-02-26 | -70.67 |
| 2009-02-25 | -70.67 |
| 2009-02-24 | -70.67 |
| 2009-02-23 | -70.67 |
| 2009-02-20 | -70.67 |
| 2009-02-19 | -70.67 |
| 2009-02-18 | -70.67 |
| 2009-02-17 | -70.67 |
| 2009-02-16 | -70.67 |
| 2009-02-13 | -70.67 |
| 2009-02-12 | -70.67 |
| 2009-02-11 | -70.67 |
| 2009-02-10 | -70.67 |
| 2009-02-09 | -70.67 |
| 2009-02-06 | -70.67 |
| 2009-02-05 | -70.67 |
| 2009-02-04 | -70.67 |
| 2009-02-03 | -70.67 |
| 2009-02-02 | -70.67 |
| 2009-01-30 | -70.67 |
| 2009-01-29 | -70.67 |
| 2009-01-23 | -70.67 |
| 2009-01-22 | -70.67 |
| 2009-01-21 | -70.67 |
| 2009-01-20 | -70.67 |
| 2009-01-19 | -70.67 |
| 2009-01-16 | -70.67 |
| 2009-01-15 | -70.67 |
| 2009-01-14 | -70.67 |
| 2009-01-13 | -70.67 |
| 2009-01-12 | -70.67 |
| 2009-01-09 | -70.67 |
| 2009-01-08 | -70.67 |
| 2009-01-07 | -70.67 |
| 2009-01-06 | -70.67 |
| 2009-01-05 | -70.67 |
| 2009-01-02 | -70.67 |
| 2008-12-31 | -70.67 |
| 2008-12-30 | -70.67 |
| 2008-12-29 | -70.67 |
| 2008-12-24 | -70.67 |
| 2008-12-23 | -70.67 |
| 2008-12-22 | -70.67 |
| 2008-12-19 | -70.67 |
| 2008-12-18 | -70.67 |
| 2008-12-17 | -70.67 |
| 2008-12-16 | -70.67 |
| 2008-12-15 | -70.67 |
| 2008-12-12 | -70.67 |
| 2008-12-11 | -70.67 |
| 2008-12-10 | -70.17 |
| 2008-12-09 | -72.16 |
| 2008-12-08 | -74.64 |
| 2008-12-05 | -74.15 |
| 2008-12-04 | -72.16 |
| 2008-12-03 | -70.67 |
| 2008-12-02 | -70.17 |
| 2008-12-01 | -71.16 |
| 2008-11-28 | -71.16 |
| 2008-11-27 | -70.17 |
| 2008-11-26 | -71.16 |
| 2008-11-25 | -70.17 |
| 2008-11-24 | -73.15 |
| 2008-11-21 | -72.16 |
| 2008-11-20 | -71.66 |
| 2008-11-19 | -67.68 |
| 2008-11-18 | -66.69 |
| 2008-11-17 | -65.69 |
| 2008-11-14 | -65.20 |
| 2008-11-13 | -64.70 |
| 2008-11-12 | -63.21 |
| 2008-11-11 | -62.71 |
| 2008-11-10 | -62.21 |
| 2008-11-07 | -62.21 |
| 2008-11-06 | -60.72 |
| 2008-11-05 | -61.22 |
| 2008-11-04 | -60.22 |
| 2008-11-03 | -58.73 |
| 2008-10-31 | -55.75 |
| 2008-10-30 | -59.73 |
| 2008-10-29 | -62.21 |
| 2008-10-28 | -61.22 |
| 2008-10-27 | -57.24 |
| 2008-10-24 | -55.25 |
| 2008-10-23 | -56.25 |
| 2008-10-22 | -58.73 |
| 2008-10-21 | -55.25 |
| 2008-10-20 | -54.26 |
| 2008-10-17 | -57.74 |
| 2008-10-16 | -55.25 |
| 2008-10-15 | -55.25 |
| 2008-10-14 | -53.26 |
| 2008-10-13 | -51.77 |
| 2008-10-10 | -49.29 |
| 2008-10-09 | -48.29 |
| 2008-10-08 | -49.29 |
| 2008-10-06 | -48.29 |
| 2008-10-03 | -48.29 |
| 2008-10-02 | -47.30 |
| 2008-09-30 | -44.31 |
| 2008-09-29 | -44.31 |
| 2008-09-26 | -43.32 |
| 2008-09-25 | -43.32 |
| 2008-09-24 | -45.31 |
| 2008-09-23 | -45.31 |
| 2008-09-22 | -44.31 |
| 2008-09-19 | -45.31 |
| 2008-09-18 | -50.78 |
| 2008-09-17 | -48.29 |
| 2008-09-16 | -49.29 |
| 2008-09-12 | -44.31 |
| 2008-09-11 | -45.31 |
| 2008-09-10 | -45.31 |
| 2008-09-09 | -43.32 |
| 2008-09-08 | -41.33 |
| 2008-09-05 | -40.34 |
| 2008-09-04 | -41.33 |
| 2008-09-03 | -39.34 |
| 2008-09-02 | -38.35 |
| 2008-09-01 | -33.38 |
| 2008-08-29 | -32.38 |
| 2008-08-28 | -35.36 |
| 2008-08-27 | -37.35 |
| 2008-08-26 | -39.34 |
| 2008-08-25 | -41.33 |
| 2008-08-21 | -43.32 |
| 2008-08-20 | -37.35 |
| 2008-08-19 | -38.35 |
| 2008-08-18 | -37.35 |
| 2008-08-15 | -34.37 |
| 2008-08-14 | -40.34 |
| 2008-08-13 | -36.36 |
| 2008-08-12 | -35.36 |
| 2008-08-11 | -35.36 |
| 2008-08-08 | -33.38 |
| 2008-08-07 | -32.38 |
| 2008-08-05 | -33.38 |
| 2008-08-04 | -29.40 |
| 2008-08-01 | -29.40 |
| 2008-07-31 | -26.42 |
| 2008-07-30 | -27.41 |
| 2008-07-29 | -30.39 |
| 2008-07-28 | -31.39 |
| 2008-07-25 | -32.38 |
| 2008-07-24 | -30.39 |
| 2008-07-23 | -29.40 |
| 2008-07-22 | -29.40 |
| 2008-07-21 | -31.39 |
| 2008-07-18 | -32.38 |
| 2008-07-17 | -35.36 |
| 2008-07-16 | -34.37 |
| 2008-07-15 | -36.36 |
| 2008-07-14 | -35.36 |
| 2008-07-11 | -33.38 |
| 2008-07-10 | -34.37 |
| 2008-07-09 | -32.38 |
| 2008-07-08 | -31.39 |
| 2008-07-07 | -31.39 |
| 2008-07-04 | -28.40 |
| 2008-07-03 | -26.42 |
| 2008-07-02 | -26.42 |
| 2008-06-30 | -24.43 |
| 2008-06-27 | -26.42 |
| 2008-06-26 | -27.41 |
| 2008-06-25 | -29.40 |
| 2008-06-24 | -27.41 |
| 2008-06-23 | -28.40 |
| 2008-06-20 | -28.40 |
| 2008-06-19 | -26.42 |
| 2008-06-18 | -24.43 |
| 2008-06-17 | -26.42 |
| 2008-06-16 | -26.42 |
| 2008-06-13 | -27.41 |
| 2008-06-12 | -25.42 |
| 2008-06-11 | -26.42 |
| 2008-06-10 | -25.47 |
| 2008-06-06 | -23.58 |
| 2008-06-05 | -21.70 |
| 2008-06-04 | -24.53 |
| 2008-06-03 | -22.64 |
| 2008-06-02 | -21.70 |
| 2008-05-30 | -22.64 |
| 2008-05-29 | -22.64 |
| 2008-05-28 | -22.64 |
| 2008-05-27 | -22.64 |
| 2008-05-26 | -22.64 |
| 2008-05-23 | -21.70 |
| 2008-05-22 | -20.75 |
| 2008-05-21 | -18.87 |
| 2008-05-20 | -16.98 |
| 2008-05-19 | -18.87 |
| 2008-05-16 | -16.98 |
| 2008-05-15 | -16.04 |
| 2008-05-14 | -15.09 |
| 2008-05-13 | -16.04 |
| 2008-05-09 | -15.09 |
| 2008-05-08 | -17.92 |
| 2008-05-07 | -18.87 |
| 2008-05-06 | -19.81 |
| 2008-05-05 | -20.75 |
| 2008-05-02 | -20.75 |
| 2008-04-30 | -19.81 |
| 2008-04-29 | -19.81 |
| 2008-04-28 | -21.70 |
| 2008-04-25 | -21.70 |
| 2008-04-24 | -20.75 |
| 2008-04-23 | -18.87 |
| 2008-04-22 | -14.15 |
| 2008-04-21 | -15.09 |
| 2008-04-18 | -16.98 |
| 2008-04-17 | -16.04 |
| 2008-04-16 | -20.75 |
| 2008-04-15 | -20.75 |
| 2008-04-14 | -18.87 |
| 2008-04-11 | -16.98 |
| 2008-04-10 | -17.92 |
| 2008-04-09 | -17.92 |
| 2008-04-08 | -14.15 |
| 2008-04-07 | -15.09 |
| 2008-04-03 | -15.09 |
| 2008-04-02 | -13.21 |
| 2008-04-01 | -15.09 |
| 2008-03-31 | -15.09 |
| 2008-03-28 | -18.87 |
| 2008-03-27 | -20.75 |
| 2008-03-26 | -13.21 |
| 2008-03-25 | -12.26 |
| 2008-03-20 | -12.26 |
| 2008-03-19 | -12.26 |
| 2008-03-18 | -13.21 |
| 2008-03-17 | -9.43 |
| 2008-03-14 | -7.55 |
| 2008-03-13 | -7.55 |
| 2008-03-12 | -5.66 |
| 2008-03-11 | -5.66 |
| 2008-03-10 | -5.66 |
| 2008-03-07 | -8.49 |
| 2008-03-06 | -1.89 |
| 2008-03-05 | -1.89 |
| 2008-03-04 | -3.77 |
| 2008-03-03 | -4.72 |
| 2008-02-29 | -2.83 |
| 2008-02-28 | -7.55 |
| 2008-02-27 | -8.49 |
| 2008-02-26 | -7.55 |
| 2008-02-25 | -9.43 |
| 2008-02-22 | -8.49 |
| 2008-02-21 | -7.55 |
| 2008-02-20 | -7.55 |
| 2008-02-19 | -8.49 |
| 2008-02-18 | -7.55 |
| 2008-02-15 | -7.55 |
| 2008-02-14 | -7.55 |
| 2008-02-13 | -8.49 |
| 2008-02-12 | -9.43 |
| 2008-02-11 | -8.49 |
| 2008-02-06 | -8.49 |
| 2008-02-05 | -8.49 |
| 2008-02-04 | -9.43 |
| 2008-02-01 | -9.43 |
| 2008-01-31 | -9.43 |
| 2008-01-30 | -9.43 |
| 2008-01-29 | -8.49 |
| 2008-01-28 | -7.55 |
| 2008-01-25 | -10.38 |
| 2008-01-24 | -11.32 |
| 2008-01-23 | -11.32 |
| 2008-01-22 | -10.38 |
| 2008-01-21 | -10.38 |
| 2008-01-18 | -6.60 |
| 2008-01-17 | -7.55 |
| 2008-01-16 | -11.32 |
| 2008-01-15 | -6.60 |
| 2008-01-14 | -6.60 |
| 2008-01-11 | -5.66 |
| 2008-01-10 | -3.77 |
| 2008-01-09 | -4.72 |
| 2008-01-08 | -3.77 |
| 2008-01-07 | -2.83 |
| 2008-01-04 | -3.77 |
| 2008-01-03 | -1.89 |
| 2008-01-02 | 0.94 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | -0.94 |
| 2007-12-27 | -2.83 |
| 2007-12-24 | -3.77 |
| 2007-12-21 | -5.66 |
| 2007-12-20 | -7.55 |
| 2007-12-19 | -8.49 |
| 2007-12-18 | -9.43 |
| 2007-12-17 | -6.60 |
| 2007-12-14 | -4.72 |
| 2007-12-13 | -5.66 |
| 2007-12-12 | -5.66 |
| 2007-12-11 | -1.89 |
| 2007-12-10 | -2.83 |
| 2007-12-07 | -3.77 |
| 2007-12-06 | -2.83 |
| 2007-12-05 | -1.89 |
| 2007-12-04 | 2.83 |
| 2007-12-03 | 4.72 |
| 2007-11-30 | 9.43 |
| 2007-11-29 | 0.94 |
| 2007-11-28 | -1.89 |
| 2007-11-27 | -0.94 |
| 2007-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy