Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0815 % |
|---|---|
| 2026-02-27 | 152.00 |
| 2026-02-26 | 148.00 |
| 2026-02-25 | 160.00 |
| 2026-02-24 | 156.00 |
| 2026-02-23 | 160.00 |
| 2026-02-20 | 144.00 |
| 2026-02-16 | 148.00 |
| 2026-02-13 | 148.00 |
| 2026-02-12 | 152.00 |
| 2026-02-11 | 160.00 |
| 2026-02-10 | 152.00 |
| 2026-02-09 | 156.00 |
| 2026-02-06 | 144.00 |
| 2026-02-05 | 152.00 |
| 2026-02-04 | 168.00 |
| 2026-02-03 | 172.00 |
| 2026-02-02 | 156.00 |
| 2026-01-30 | 180.00 |
| 2026-01-29 | 200.00 |
| 2026-01-28 | 224.00 |
| 2026-01-27 | 208.00 |
| 2026-01-26 | 224.00 |
| 2026-01-23 | 172.00 |
| 2026-01-22 | 172.00 |
| 2026-01-21 | 180.00 |
| 2026-01-20 | 184.00 |
| 2026-01-19 | 176.00 |
| 2026-01-16 | 180.00 |
| 2026-01-15 | 196.00 |
| 2026-01-14 | 196.00 |
| 2026-01-13 | 192.00 |
| 2026-01-12 | 200.00 |
| 2026-01-09 | 180.00 |
| 2026-01-08 | 180.00 |
| 2026-01-07 | 184.00 |
| 2026-01-06 | 192.00 |
| 2026-01-05 | 196.00 |
| 2026-01-02 | 196.00 |
| 2025-12-31 | 168.00 |
| 2025-12-30 | 180.00 |
| 2025-12-29 | 184.00 |
| 2025-12-24 | 184.00 |
| 2025-12-23 | 184.00 |
| 2025-12-22 | 192.00 |
| 2025-12-19 | 176.00 |
| 2025-12-18 | 184.00 |
| 2025-12-17 | 192.00 |
| 2025-12-16 | 172.00 |
| 2025-12-15 | 184.00 |
| 2025-12-12 | 192.00 |
| 2025-12-11 | 176.00 |
| 2025-12-10 | 188.00 |
| 2025-12-09 | 168.00 |
| 2025-12-08 | 180.00 |
| 2025-12-05 | 184.00 |
| 2025-12-04 | 176.00 |
| 2025-12-03 | 184.00 |
| 2025-12-02 | 192.00 |
| 2025-12-01 | 200.00 |
| 2025-11-28 | 184.00 |
| 2025-11-27 | 168.00 |
| 2025-11-26 | 160.00 |
| 2025-11-25 | 152.00 |
| 2025-11-24 | 144.00 |
| 2025-11-21 | 140.00 |
| 2025-11-20 | 156.00 |
| 2025-11-19 | 164.00 |
| 2025-11-18 | 152.00 |
| 2025-11-17 | 164.00 |
| 2025-11-14 | 172.00 |
| 2025-11-13 | 192.00 |
| 2025-11-12 | 160.00 |
| 2025-11-11 | 160.00 |
| 2025-11-10 | 164.00 |
| 2025-11-07 | 148.00 |
| 2025-11-06 | 148.00 |
| 2025-11-05 | 144.00 |
| 2025-11-04 | 132.00 |
| 2025-11-03 | 148.00 |
| 2025-10-31 | 152.00 |
| 2025-10-30 | 152.00 |
| 2025-10-28 | 132.00 |
| 2025-10-27 | 156.00 |
| 2025-10-24 | 160.00 |
| 2025-10-23 | 172.00 |
| 2025-10-22 | 164.00 |
| 2025-10-21 | 188.00 |
| 2025-10-20 | 208.00 |
| 2025-10-17 | 224.00 |
| 2025-10-16 | 240.00 |
| 2025-10-15 | 228.00 |
| 2025-10-14 | 204.00 |
| 2025-10-13 | 212.00 |
| 2025-10-10 | 204.00 |
| 2025-10-09 | 220.00 |
| 2025-10-08 | 260.00 |
| 2025-10-06 | 220.00 |
| 2025-10-03 | 180.00 |
| 2025-10-02 | 176.00 |
| 2025-09-30 | 112.00 |
| 2025-09-29 | 104.00 |
| 2025-09-26 | 100.00 |
| 2025-09-25 | 98.00 |
| 2025-09-24 | 100.00 |
| 2025-09-23 | 104.00 |
| 2025-09-22 | 112.00 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 92.00 |
| 2025-09-17 | 96.00 |
| 2025-09-16 | 104.00 |
| 2025-09-15 | 100.00 |
| 2025-09-12 | 108.00 |
| 2025-09-11 | 98.00 |
| 2025-09-10 | 98.00 |
| 2025-09-09 | 100.00 |
| 2025-09-08 | 104.00 |
| 2025-09-05 | 100.00 |
| 2025-09-04 | 88.00 |
| 2025-09-03 | 98.00 |
| 2025-09-02 | 104.00 |
| 2025-09-01 | 112.00 |
| 2025-08-29 | 88.00 |
| 2025-08-28 | 76.00 |
| 2025-08-27 | 76.00 |
| 2025-08-26 | 82.00 |
| 2025-08-25 | 76.00 |
| 2025-08-22 | 68.00 |
| 2025-08-21 | 70.00 |
| 2025-08-20 | 70.00 |
| 2025-08-19 | 80.00 |
| 2025-08-18 | 82.00 |
| 2025-08-15 | 80.00 |
| 2025-08-14 | 84.00 |
| 2025-08-13 | 86.00 |
| 2025-08-12 | 78.00 |
| 2025-08-11 | 80.00 |
| 2025-08-08 | 88.00 |
| 2025-08-07 | 88.00 |
| 2025-08-06 | 84.00 |
| 2025-08-05 | 84.00 |
| 2025-08-04 | 86.00 |
| 2025-08-01 | 70.00 |
| 2025-07-31 | 70.00 |
| 2025-07-30 | 80.00 |
| 2025-07-29 | 82.00 |
| 2025-07-28 | 94.00 |
| 2025-07-25 | 98.00 |
| 2025-07-24 | 100.00 |
| 2025-07-23 | 104.00 |
| 2025-07-22 | 108.00 |
| 2025-07-21 | 108.00 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 94.00 |
| 2025-07-16 | 100.00 |
| 2025-07-15 | 104.00 |
| 2025-07-14 | 124.00 |
| 2025-07-11 | 96.00 |
| 2025-07-10 | 78.00 |
| 2025-07-09 | 76.00 |
| 2025-07-08 | 82.00 |
| 2025-07-07 | 80.00 |
| 2025-07-04 | 88.00 |
| 2025-07-03 | 88.00 |
| 2025-07-02 | 76.00 |
| 2025-06-30 | 74.00 |
| 2025-06-27 | 72.00 |
| 2025-06-26 | 74.00 |
| 2025-06-25 | 70.00 |
| 2025-06-24 | 72.00 |
| 2025-06-23 | 76.00 |
| 2025-06-20 | 66.00 |
| 2025-06-19 | 92.00 |
| 2025-06-18 | 116.00 |
| 2025-06-17 | 92.00 |
| 2025-06-16 | 104.00 |
| 2025-06-13 | 90.00 |
| 2025-06-12 | 88.00 |
| 2025-06-11 | 98.00 |
| 2025-06-10 | 140.00 |
| 2025-06-09 | 104.00 |
| 2025-06-06 | 84.00 |
| 2025-06-05 | 46.00 |
| 2025-06-04 | 30.00 |
| 2025-06-03 | 30.00 |
| 2025-06-02 | 28.00 |
| 2025-05-30 | 22.00 |
| 2025-05-29 | 16.00 |
| 2025-05-28 | 10.00 |
| 2025-05-27 | 12.00 |
| 2025-05-26 | 8.00 |
| 2025-05-23 | -3.20 |
| 2025-05-22 | -8.00 |
| 2025-05-21 | -9.20 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -20.40 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -19.20 |
| 2025-05-14 | -16.40 |
| 2025-05-13 | -16.00 |
| 2025-05-12 | -15.20 |
| 2025-05-09 | -15.20 |
| 2025-05-08 | -10.80 |
| 2025-05-07 | -9.20 |
| 2025-05-06 | -8.40 |
| 2025-05-02 | -9.20 |
| 2025-04-30 | -8.00 |
| 2025-04-29 | -7.20 |
| 2025-04-28 | -10.40 |
| 2025-04-25 | -8.80 |
| 2025-04-24 | -6.40 |
| 2025-04-23 | -15.60 |
| 2025-04-22 | -9.20 |
| 2025-04-17 | -7.60 |
| 2025-04-16 | -8.40 |
| 2025-04-15 | -5.20 |
| 2025-04-14 | -0.40 |
| 2025-04-11 | -0.40 |
| 2025-04-10 | -6.00 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -10.80 |
| 2025-04-07 | -14.40 |
| 2025-04-03 | 2.00 |
| 2025-04-02 | 2.00 |
| 2025-04-01 | 6.00 |
| 2025-03-31 | 8.00 |
| 2025-03-28 | 14.00 |
| 2025-03-27 | 10.00 |
| 2025-03-26 | 8.00 |
| 2025-03-25 | 4.00 |
| 2025-03-24 | 12.00 |
| 2025-03-21 | 16.00 |
| 2025-03-20 | 36.00 |
| 2025-03-19 | 52.00 |
| 2025-03-18 | 60.00 |
| 2025-03-17 | 62.00 |
| 2025-03-14 | 60.00 |
| 2025-03-13 | 56.00 |
| 2025-03-12 | 48.00 |
| 2025-03-11 | 40.00 |
| 2025-03-10 | 46.00 |
| 2025-03-07 | 40.00 |
| 2025-03-06 | 18.00 |
| 2025-03-05 | 16.00 |
| 2025-03-04 | 12.00 |
| 2025-03-03 | 12.00 |
| 2025-02-28 | 12.00 |
| 2025-02-27 | 16.00 |
| 2025-02-26 | 18.00 |
| 2025-02-25 | 14.00 |
| 2025-02-24 | 18.00 |
| 2025-02-21 | 22.00 |
| 2025-02-20 | 24.00 |
| 2025-02-19 | 22.00 |
| 2025-02-18 | 22.00 |
| 2025-02-17 | 24.00 |
| 2025-02-14 | 24.00 |
| 2025-02-13 | 16.00 |
| 2025-02-12 | 16.00 |
| 2025-02-11 | 20.00 |
| 2025-02-10 | 18.00 |
| 2025-02-07 | 18.00 |
| 2025-02-06 | 18.00 |
| 2025-02-05 | 22.00 |
| 2025-02-04 | 16.00 |
| 2025-02-03 | 16.00 |
| 2025-01-28 | 10.00 |
| 2025-01-27 | 12.00 |
| 2025-01-24 | 10.00 |
| 2025-01-23 | 6.00 |
| 2025-01-22 | 12.00 |
| 2025-01-21 | 6.00 |
| 2025-01-20 | 14.00 |
| 2025-01-17 | 14.00 |
| 2025-01-16 | 2.00 |
| 2025-01-15 | -1.60 |
| 2025-01-14 | -1.60 |
| 2025-01-13 | -2.40 |
| 2025-01-10 | -2.00 |
| 2025-01-09 | -3.60 |
| 2025-01-08 | -2.80 |
| 2025-01-07 | -0.80 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -1.60 |
| 2025-01-02 | -0.80 |
| 2024-12-31 | -5.60 |
| 2024-12-30 | -4.00 |
| 2024-12-27 | -4.00 |
| 2024-12-24 | -4.00 |
| 2024-12-23 | -4.00 |
| 2024-12-20 | -3.20 |
| 2024-12-19 | -2.00 |
| 2024-12-18 | -1.60 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 2.00 |
| 2024-12-11 | 2.00 |
| 2024-12-10 | 2.00 |
| 2024-12-09 | 2.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 4.00 |
| 2024-12-02 | -2.00 |
| 2024-11-29 | -2.00 |
| 2024-11-28 | -1.20 |
| 2024-11-27 | -0.40 |
| 2024-11-26 | -2.00 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy