Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2026-01-23 | 113.79 |
| 2026-01-22 | 114.26 |
| 2026-01-21 | 108.63 |
| 2026-01-20 | 111.45 |
| 2026-01-19 | 111.91 |
| 2026-01-16 | 110.04 |
| 2026-01-15 | 106.29 |
| 2026-01-14 | 109.10 |
| 2026-01-13 | 105.82 |
| 2026-01-12 | 111.45 |
| 2026-01-09 | 110.04 |
| 2026-01-08 | 112.38 |
| 2026-01-07 | 104.41 |
| 2026-01-06 | 95.97 |
| 2026-01-05 | 93.63 |
| 2026-01-02 | 93.63 |
| 2025-12-31 | 81.44 |
| 2025-12-30 | 81.91 |
| 2025-12-29 | 84.25 |
| 2025-12-24 | 86.13 |
| 2025-12-23 | 86.13 |
| 2025-12-22 | 84.25 |
| 2025-12-19 | 82.85 |
| 2025-12-18 | 83.32 |
| 2025-12-17 | 84.72 |
| 2025-12-16 | 85.66 |
| 2025-12-15 | 93.63 |
| 2025-12-12 | 105.35 |
| 2025-12-11 | 88.94 |
| 2025-12-10 | 88.47 |
| 2025-12-09 | 88.00 |
| 2025-12-08 | 93.16 |
| 2025-12-05 | 92.69 |
| 2025-12-04 | 89.88 |
| 2025-12-03 | 87.53 |
| 2025-12-02 | 89.88 |
| 2025-12-01 | 91.75 |
| 2025-11-28 | 91.29 |
| 2025-11-27 | 90.82 |
| 2025-11-26 | 91.75 |
| 2025-11-25 | 86.60 |
| 2025-11-24 | 86.60 |
| 2025-11-21 | 81.44 |
| 2025-11-20 | 90.82 |
| 2025-11-19 | 90.35 |
| 2025-11-18 | 94.10 |
| 2025-11-17 | 99.26 |
| 2025-11-14 | 104.88 |
| 2025-11-13 | 110.51 |
| 2025-11-12 | 107.23 |
| 2025-11-11 | 111.91 |
| 2025-11-10 | 117.07 |
| 2025-11-07 | 119.88 |
| 2025-11-06 | 128.32 |
| 2025-11-05 | 114.26 |
| 2025-11-04 | 112.85 |
| 2025-11-03 | 120.35 |
| 2025-10-31 | 112.38 |
| 2025-10-30 | 121.76 |
| 2025-10-28 | 124.10 |
| 2025-10-27 | 130.20 |
| 2025-10-24 | 119.88 |
| 2025-10-23 | 111.45 |
| 2025-10-22 | 116.13 |
| 2025-10-21 | 118.48 |
| 2025-10-20 | 114.26 |
| 2025-10-17 | 110.04 |
| 2025-10-16 | 123.17 |
| 2025-10-15 | 131.61 |
| 2025-10-14 | 124.57 |
| 2025-10-13 | 140.51 |
| 2025-10-10 | 135.82 |
| 2025-10-09 | 162.55 |
| 2025-10-08 | 123.64 |
| 2025-10-06 | 120.82 |
| 2025-10-03 | 130.20 |
| 2025-10-02 | 101.60 |
| 2025-09-30 | 91.29 |
| 2025-09-29 | 81.44 |
| 2025-09-26 | 80.03 |
| 2025-09-25 | 89.41 |
| 2025-09-24 | 72.06 |
| 2025-09-23 | 66.91 |
| 2025-09-22 | 65.50 |
| 2025-09-19 | 64.56 |
| 2025-09-18 | 67.37 |
| 2025-09-17 | 66.91 |
| 2025-09-16 | 64.09 |
| 2025-09-15 | 63.62 |
| 2025-09-12 | 63.16 |
| 2025-09-11 | 63.16 |
| 2025-09-10 | 60.81 |
| 2025-09-09 | 61.75 |
| 2025-09-08 | 63.62 |
| 2025-09-05 | 64.56 |
| 2025-09-04 | 58.00 |
| 2025-09-03 | 59.40 |
| 2025-09-02 | 61.75 |
| 2025-09-01 | 70.66 |
| 2025-08-29 | 73.47 |
| 2025-08-28 | 76.28 |
| 2025-08-27 | 72.06 |
| 2025-08-26 | 77.22 |
| 2025-08-25 | 83.32 |
| 2025-08-22 | 74.88 |
| 2025-08-21 | 71.13 |
| 2025-08-20 | 75.34 |
| 2025-08-19 | 78.16 |
| 2025-08-18 | 82.38 |
| 2025-08-15 | 83.78 |
| 2025-08-14 | 69.72 |
| 2025-08-13 | 73.94 |
| 2025-08-12 | 71.13 |
| 2025-08-11 | 72.06 |
| 2025-08-08 | 67.37 |
| 2025-08-07 | 67.84 |
| 2025-08-06 | 58.00 |
| 2025-08-05 | 53.78 |
| 2025-08-04 | 50.97 |
| 2025-08-01 | 50.03 |
| 2025-07-31 | 50.03 |
| 2025-07-30 | 55.65 |
| 2025-07-29 | 59.87 |
| 2025-07-28 | 54.25 |
| 2025-07-25 | 57.53 |
| 2025-07-24 | 55.18 |
| 2025-07-23 | 53.78 |
| 2025-07-22 | 55.18 |
| 2025-07-21 | 52.84 |
| 2025-07-18 | 43.46 |
| 2025-07-17 | 40.65 |
| 2025-07-16 | 36.90 |
| 2025-07-15 | 36.90 |
| 2025-07-14 | 37.84 |
| 2025-07-11 | 37.37 |
| 2025-07-10 | 36.43 |
| 2025-07-09 | 35.02 |
| 2025-07-08 | 36.43 |
| 2025-07-07 | 34.09 |
| 2025-07-04 | 34.56 |
| 2025-07-03 | 35.96 |
| 2025-07-02 | 35.02 |
| 2025-06-30 | 35.02 |
| 2025-06-27 | 33.15 |
| 2025-06-26 | 33.15 |
| 2025-06-25 | 34.09 |
| 2025-06-24 | 30.81 |
| 2025-06-23 | 27.99 |
| 2025-06-20 | 27.99 |
| 2025-06-19 | 26.59 |
| 2025-06-18 | 31.74 |
| 2025-06-17 | 36.90 |
| 2025-06-16 | 35.49 |
| 2025-06-13 | 31.74 |
| 2025-06-12 | 31.74 |
| 2025-06-11 | 32.68 |
| 2025-06-10 | 31.27 |
| 2025-06-09 | 32.68 |
| 2025-06-06 | 29.87 |
| 2025-06-05 | 29.40 |
| 2025-06-04 | 28.46 |
| 2025-06-03 | 26.59 |
| 2025-06-02 | 26.12 |
| 2025-05-30 | 26.12 |
| 2025-05-29 | 29.40 |
| 2025-05-28 | 27.52 |
| 2025-05-27 | 29.40 |
| 2025-05-26 | 33.62 |
| 2025-05-23 | 26.12 |
| 2025-05-22 | 23.77 |
| 2025-05-21 | 25.18 |
| 2025-05-20 | 26.12 |
| 2025-05-19 | 25.18 |
| 2025-05-16 | 24.24 |
| 2025-05-15 | 23.77 |
| 2025-05-14 | 26.59 |
| 2025-05-13 | 26.59 |
| 2025-05-12 | 28.46 |
| 2025-05-09 | 25.18 |
| 2025-05-08 | 26.59 |
| 2025-05-07 | 25.18 |
| 2025-05-06 | 25.65 |
| 2025-05-02 | 23.30 |
| 2025-04-30 | 19.55 |
| 2025-04-29 | 19.08 |
| 2025-04-28 | 17.68 |
| 2025-04-25 | 17.21 |
| 2025-04-24 | 17.21 |
| 2025-04-23 | 17.68 |
| 2025-04-22 | 16.27 |
| 2025-04-17 | 14.87 |
| 2025-04-16 | 15.80 |
| 2025-04-15 | 18.15 |
| 2025-04-14 | 19.55 |
| 2025-04-11 | 15.33 |
| 2025-04-10 | 13.93 |
| 2025-04-09 | 11.11 |
| 2025-04-08 | 7.36 |
| 2025-04-07 | 4.55 |
| 2025-04-03 | 23.77 |
| 2025-04-02 | 23.30 |
| 2025-04-01 | 21.90 |
| 2025-03-31 | 21.43 |
| 2025-03-28 | 25.65 |
| 2025-03-27 | 27.05 |
| 2025-03-26 | 27.52 |
| 2025-03-25 | 28.93 |
| 2025-03-24 | 28.93 |
| 2025-03-21 | 30.81 |
| 2025-03-20 | 32.68 |
| 2025-03-19 | 35.02 |
| 2025-03-18 | 35.96 |
| 2025-03-17 | 35.49 |
| 2025-03-14 | 33.62 |
| 2025-03-13 | 30.81 |
| 2025-03-12 | 33.62 |
| 2025-03-11 | 32.68 |
| 2025-03-10 | 35.02 |
| 2025-03-07 | 33.62 |
| 2025-03-06 | 37.37 |
| 2025-03-05 | 35.02 |
| 2025-03-04 | 33.62 |
| 2025-03-03 | 33.62 |
| 2025-02-28 | 33.62 |
| 2025-02-27 | 40.65 |
| 2025-02-26 | 45.81 |
| 2025-02-25 | 45.81 |
| 2025-02-24 | 45.81 |
| 2025-02-21 | 49.09 |
| 2025-02-20 | 49.56 |
| 2025-02-19 | 43.93 |
| 2025-02-18 | 38.78 |
| 2025-02-17 | 42.53 |
| 2025-02-14 | 44.40 |
| 2025-02-13 | 42.53 |
| 2025-02-12 | 48.62 |
| 2025-02-11 | 32.21 |
| 2025-02-10 | 37.37 |
| 2025-02-07 | 39.24 |
| 2025-02-06 | 33.15 |
| 2025-02-05 | 28.46 |
| 2025-02-04 | 32.68 |
| 2025-02-03 | 25.18 |
| 2025-01-28 | 23.77 |
| 2025-01-27 | 27.99 |
| 2025-01-24 | 33.62 |
| 2025-01-23 | 33.62 |
| 2025-01-22 | 21.90 |
| 2025-01-21 | 21.90 |
| 2025-01-20 | 21.43 |
| 2025-01-17 | 21.43 |
| 2025-01-16 | 20.96 |
| 2025-01-15 | 20.02 |
| 2025-01-14 | 22.84 |
| 2025-01-13 | 17.68 |
| 2025-01-10 | 17.68 |
| 2025-01-09 | 21.43 |
| 2025-01-08 | 20.96 |
| 2025-01-07 | 23.77 |
| 2025-01-06 | 20.96 |
| 2025-01-03 | 19.55 |
| 2025-01-02 | 23.30 |
| 2024-12-31 | 32.68 |
| 2024-12-30 | 30.81 |
| 2024-12-27 | 34.09 |
| 2024-12-24 | 31.74 |
| 2024-12-23 | 29.87 |
| 2024-12-20 | 33.15 |
| 2024-12-19 | 34.09 |
| 2024-12-18 | 35.02 |
| 2024-12-17 | 34.09 |
| 2024-12-16 | 37.84 |
| 2024-12-13 | 37.37 |
| 2024-12-12 | 42.06 |
| 2024-12-11 | 44.87 |
| 2024-12-10 | 47.68 |
| 2024-12-09 | 46.75 |
| 2024-12-06 | 44.87 |
| 2024-12-05 | 47.21 |
| 2024-12-04 | 43.93 |
| 2024-12-03 | 52.37 |
| 2024-12-02 | 56.59 |
| 2024-11-29 | 36.90 |
| 2024-11-28 | 31.74 |
| 2024-11-27 | 37.37 |
| 2024-11-26 | 35.49 |
| 2024-11-25 | 36.90 |
| 2024-11-22 | 45.81 |
| 2024-11-21 | 52.37 |
| 2024-11-20 | 49.56 |
| 2024-11-19 | 46.28 |
| 2024-11-18 | 37.84 |
| 2024-11-15 | 41.59 |
| 2024-11-14 | 40.18 |
| 2024-11-13 | 56.12 |
| 2024-11-12 | 51.90 |
| 2024-11-11 | 51.90 |
| 2024-11-08 | 75.34 |
| 2024-11-07 | 59.40 |
| 2024-11-06 | 94.10 |
| 2024-11-05 | 63.62 |
| 2024-11-04 | 30.34 |
| 2024-11-01 | 8.30 |
| 2024-10-31 | 17.68 |
| 2024-10-30 | 28.46 |
| 2024-10-29 | 28.93 |
| 2024-10-28 | 33.62 |
| 2024-10-25 | 12.52 |
| 2024-10-24 | 0.33 |
| 2024-10-23 | 7.83 |
| 2024-10-22 | 13.93 |
| 2024-10-21 | 11.11 |
| 2024-10-18 | -14.67 |
| 2024-10-17 | -17.48 |
| 2024-10-16 | -17.48 |
| 2024-10-15 | -17.95 |
| 2024-10-14 | -15.14 |
| 2024-10-10 | -13.27 |
| 2024-10-09 | -13.73 |
| 2024-10-08 | -7.64 |
| 2024-10-07 | -4.36 |
| 2024-10-04 | -11.39 |
| 2024-10-03 | -15.61 |
| 2024-10-02 | -13.27 |
| 2024-09-30 | -17.95 |
| 2024-09-27 | -22.17 |
| 2024-09-26 | -24.05 |
| 2024-09-25 | -26.86 |
| 2024-09-24 | -27.33 |
| 2024-09-23 | -29.67 |
| 2024-09-20 | -29.21 |
| 2024-09-19 | -29.21 |
| 2024-09-17 | -30.14 |
| 2024-09-16 | -31.08 |
| 2024-09-13 | -31.08 |
| 2024-09-12 | -31.08 |
| 2024-09-11 | -31.08 |
| 2024-09-10 | -31.08 |
| 2024-09-09 | -31.08 |
| 2024-09-05 | -28.27 |
| 2024-09-04 | -28.74 |
| 2024-09-03 | -29.21 |
| 2024-09-02 | -30.14 |
| 2024-08-30 | -30.61 |
| 2024-08-29 | -31.55 |
| 2024-08-28 | -32.02 |
| 2024-08-27 | -32.02 |
| 2024-08-26 | -31.55 |
| 2024-08-23 | -30.61 |
| 2024-08-22 | -30.61 |
| 2024-08-21 | -30.61 |
| 2024-08-20 | -31.08 |
| 2024-08-19 | -31.08 |
| 2024-08-16 | -31.08 |
| 2024-08-15 | -31.08 |
| 2024-08-14 | -30.61 |
| 2024-08-13 | -29.67 |
| 2024-08-12 | -29.21 |
| 2024-08-09 | -28.74 |
| 2024-08-08 | -29.67 |
| 2024-08-07 | -29.21 |
| 2024-08-06 | -28.27 |
| 2024-08-05 | -29.67 |
| 2024-08-02 | -28.27 |
| 2024-08-01 | -27.33 |
| 2024-07-31 | -28.74 |
| 2024-07-30 | -30.14 |
| 2024-07-29 | -29.21 |
| 2024-07-26 | -30.14 |
| 2024-07-25 | -31.08 |
| 2024-07-24 | -30.61 |
| 2024-07-23 | -31.08 |
| 2024-07-22 | -30.61 |
| 2024-07-19 | -31.55 |
| 2024-07-18 | -31.08 |
| 2024-07-17 | -30.61 |
| 2024-07-16 | -31.08 |
| 2024-07-15 | -30.61 |
| 2024-07-12 | -29.67 |
| 2024-07-11 | -30.61 |
| 2024-07-10 | -32.02 |
| 2024-07-09 | -30.61 |
| 2024-07-08 | -31.08 |
| 2024-07-05 | -29.21 |
| 2024-07-04 | -28.74 |
| 2024-07-03 | -28.74 |
| 2024-07-02 | -28.74 |
| 2024-06-28 | -28.27 |
| 2024-06-27 | -29.21 |
| 2024-06-26 | -28.74 |
| 2024-06-25 | -30.14 |
| 2024-06-24 | -29.67 |
| 2024-06-21 | -28.27 |
| 2024-06-20 | -27.80 |
| 2024-06-19 | -27.33 |
| 2024-06-18 | -28.27 |
| 2024-06-17 | -28.74 |
| 2024-06-14 | -29.21 |
| 2024-06-13 | -28.74 |
| 2024-06-12 | -29.67 |
| 2024-06-11 | -29.21 |
| 2024-06-07 | -27.80 |
| 2024-06-06 | -28.74 |
| 2024-06-05 | -28.74 |
| 2024-06-04 | -26.86 |
| 2024-06-03 | -28.74 |
| 2024-05-31 | -26.39 |
| 2024-05-30 | -25.45 |
| 2024-05-29 | -24.52 |
| 2024-05-28 | -23.11 |
| 2024-05-27 | -23.11 |
| 2024-05-24 | -25.45 |
| 2024-05-23 | -25.45 |
| 2024-05-22 | -23.11 |
| 2024-05-21 | -23.58 |
| 2024-05-20 | -21.24 |
| 2024-05-17 | -20.77 |
| 2024-05-16 | -23.11 |
| 2024-05-14 | -22.17 |
| 2024-05-13 | -22.17 |
| 2024-05-10 | -21.70 |
| 2024-05-09 | -24.52 |
| 2024-05-08 | -27.33 |
| 2024-05-07 | -25.92 |
| 2024-05-06 | -25.92 |
| 2024-05-03 | -30.14 |
| 2024-05-02 | -29.21 |
| 2024-04-30 | -24.99 |
| 2024-04-29 | -18.89 |
| 2024-04-26 | -19.83 |
| 2024-04-25 | -20.77 |
| 2024-04-24 | -20.30 |
| 2024-04-23 | -21.70 |
| 2024-04-22 | -20.77 |
| 2024-04-19 | -19.83 |
| 2024-04-18 | -20.30 |
| 2024-04-17 | -18.89 |
| 2024-04-16 | -26.39 |
| 2024-04-15 | -25.45 |
| 2024-04-12 | -26.39 |
| 2024-04-11 | -26.86 |
| 2024-04-10 | -26.86 |
| 2024-04-09 | -27.33 |
| 2024-04-08 | -27.33 |
| 2024-04-05 | -29.67 |
| 2024-04-03 | -27.33 |
| 2024-04-02 | -26.86 |
| 2024-03-28 | -28.74 |
| 2024-03-27 | -30.14 |
| 2024-03-26 | -28.27 |
| 2024-03-25 | -27.80 |
| 2024-03-22 | -27.33 |
| 2024-03-21 | -26.39 |
| 2024-03-20 | -26.39 |
| 2024-03-19 | -25.92 |
| 2024-03-18 | -24.99 |
| 2024-03-15 | -24.99 |
| 2024-03-14 | -25.45 |
| 2024-03-13 | -24.99 |
| 2024-03-12 | -24.99 |
| 2024-03-11 | -25.92 |
| 2024-03-08 | -26.86 |
| 2024-03-07 | -28.27 |
| 2024-03-06 | -28.74 |
| 2024-03-05 | -29.21 |
| 2024-03-04 | -28.74 |
| 2024-03-01 | -26.39 |
| 2024-02-29 | -26.39 |
| 2024-02-28 | -28.27 |
| 2024-02-27 | -26.86 |
| 2024-02-26 | -27.80 |
| 2024-02-23 | -27.80 |
| 2024-02-22 | -27.80 |
| 2024-02-21 | -28.74 |
| 2024-02-20 | -30.61 |
| 2024-02-19 | -30.61 |
| 2024-02-16 | -31.08 |
| 2024-02-15 | -32.96 |
| 2024-02-14 | -32.96 |
| 2024-02-09 | -31.55 |
| 2024-02-08 | -30.61 |
| 2024-02-07 | -31.08 |
| 2024-02-06 | -30.14 |
| 2024-02-05 | -33.89 |
| 2024-02-02 | -32.96 |
| 2024-02-01 | -32.02 |
| 2024-01-31 | -31.55 |
| 2024-01-30 | -31.55 |
| 2024-01-29 | -28.74 |
| 2024-01-26 | -30.61 |
| 2024-01-25 | -26.86 |
| 2024-01-24 | -29.67 |
| 2024-01-23 | -33.89 |
| 2024-01-22 | -35.30 |
| 2024-01-19 | -32.02 |
| 2024-01-18 | -30.61 |
| 2024-01-17 | -29.67 |
| 2024-01-16 | -26.39 |
| 2024-01-15 | -25.92 |
| 2024-01-12 | -25.92 |
| 2024-01-11 | -25.45 |
| 2024-01-10 | -26.39 |
| 2024-01-09 | -26.39 |
| 2024-01-08 | -26.39 |
| 2024-01-05 | -25.92 |
| 2024-01-04 | -25.92 |
| 2024-01-03 | -24.99 |
| 2024-01-02 | -24.05 |
| 2023-12-29 | -23.58 |
| 2023-12-28 | -24.52 |
| 2023-12-27 | -26.39 |
| 2023-12-22 | -26.86 |
| 2023-12-21 | -25.45 |
| 2023-12-20 | -25.92 |
| 2023-12-19 | -26.39 |
| 2023-12-18 | -25.45 |
| 2023-12-15 | -24.99 |
| 2023-12-14 | -25.92 |
| 2023-12-13 | -25.45 |
| 2023-12-12 | -24.52 |
| 2023-12-11 | -25.45 |
| 2023-12-08 | -25.45 |
| 2023-12-07 | -24.52 |
| 2023-12-06 | -23.58 |
| 2023-12-05 | -24.52 |
| 2023-12-04 | -22.64 |
| 2023-12-01 | -21.70 |
| 2023-11-30 | -21.70 |
| 2023-11-29 | -21.24 |
| 2023-11-28 | -19.83 |
| 2023-11-27 | -18.42 |
| 2023-11-24 | -17.95 |
| 2023-11-23 | -17.95 |
| 2023-11-22 | -18.42 |
| 2023-11-21 | -17.48 |
| 2023-11-20 | -17.02 |
| 2023-11-17 | -17.95 |
| 2023-11-16 | -17.02 |
| 2023-11-15 | -17.48 |
| 2023-11-14 | -17.95 |
| 2023-11-13 | -19.36 |
| 2023-11-10 | -20.77 |
| 2023-11-09 | -20.30 |
| 2023-11-08 | -19.83 |
| 2023-11-07 | -18.89 |
| 2023-11-06 | -18.42 |
| 2023-11-03 | -19.83 |
| 2023-11-02 | -20.77 |
| 2023-11-01 | -20.77 |
| 2023-10-31 | -22.64 |
| 2023-10-30 | -19.36 |
| 2023-10-27 | -20.77 |
| 2023-10-26 | -22.64 |
| 2023-10-25 | -23.11 |
| 2023-10-24 | -22.17 |
| 2023-10-20 | -21.70 |
| 2023-10-19 | -21.24 |
| 2023-10-18 | -20.30 |
| 2023-10-17 | -18.42 |
| 2023-10-16 | -18.42 |
| 2023-10-13 | -17.95 |
| 2023-10-12 | -17.02 |
| 2023-10-11 | -17.95 |
| 2023-10-10 | -19.83 |
| 2023-10-09 | -19.36 |
| 2023-10-06 | -20.77 |
| 2023-10-05 | -20.77 |
| 2023-10-04 | -20.30 |
| 2023-10-03 | -18.89 |
| 2023-09-29 | -14.20 |
| 2023-09-28 | -16.08 |
| 2023-09-27 | -16.55 |
| 2023-09-26 | -18.42 |
| 2023-09-25 | -17.02 |
| 2023-09-22 | -16.55 |
| 2023-09-21 | -17.48 |
| 2023-09-20 | -17.02 |
| 2023-09-19 | -16.08 |
| 2023-09-18 | -16.08 |
| 2023-09-15 | -14.20 |
| 2023-09-14 | -13.27 |
| 2023-09-13 | -14.67 |
| 2023-09-12 | -14.20 |
| 2023-09-11 | -12.33 |
| 2023-09-07 | -16.55 |
| 2023-09-06 | -12.80 |
| 2023-09-05 | -16.08 |
| 2023-09-04 | -14.67 |
| 2023-08-31 | -17.48 |
| 2023-08-30 | -17.48 |
| 2023-08-29 | -16.55 |
| 2023-08-28 | -18.89 |
| 2023-08-25 | -19.36 |
| 2023-08-24 | -19.36 |
| 2023-08-23 | -19.36 |
| 2023-08-22 | -19.83 |
| 2023-08-21 | -19.83 |
| 2023-08-18 | -18.89 |
| 2023-08-17 | -17.02 |
| 2023-08-16 | -17.48 |
| 2023-08-15 | -15.14 |
| 2023-08-14 | -14.20 |
| 2023-08-11 | -15.14 |
| 2023-08-10 | -13.27 |
| 2023-08-09 | -13.27 |
| 2023-08-08 | -12.33 |
| 2023-08-07 | -12.33 |
| 2023-08-04 | -11.86 |
| 2023-08-03 | -11.86 |
| 2023-08-02 | -11.39 |
| 2023-08-01 | -10.92 |
| 2023-07-31 | -10.92 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -14.67 |
| 2023-07-26 | -14.67 |
| 2023-07-25 | -14.20 |
| 2023-07-24 | -15.61 |
| 2023-07-21 | -15.14 |
| 2023-07-20 | -14.67 |
| 2023-07-19 | -12.80 |
| 2023-07-18 | -12.33 |
| 2023-07-14 | -11.86 |
| 2023-07-13 | -13.27 |
| 2023-07-12 | -13.27 |
| 2023-07-11 | -12.80 |
| 2023-07-10 | -14.67 |
| 2023-07-07 | -16.08 |
| 2023-07-06 | -14.67 |
| 2023-07-05 | -13.27 |
| 2023-07-04 | -11.86 |
| 2023-07-03 | -12.33 |
| 2023-06-30 | -14.20 |
| 2023-06-29 | -13.27 |
| 2023-06-28 | -12.80 |
| 2023-06-27 | -11.39 |
| 2023-06-26 | -14.20 |
| 2023-06-23 | -15.61 |
| 2023-06-21 | -11.86 |
| 2023-06-20 | -9.05 |
| 2023-06-19 | -8.58 |
| 2023-06-16 | -8.11 |
| 2023-06-15 | -9.05 |
| 2023-06-14 | -9.98 |
| 2023-06-13 | -9.05 |
| 2023-06-12 | -8.58 |
| 2023-06-09 | -8.11 |
| 2023-06-08 | -8.58 |
| 2023-06-07 | -8.58 |
| 2023-06-06 | -8.11 |
| 2023-06-05 | -6.70 |
| 2023-06-02 | -6.23 |
| 2023-06-01 | -8.11 |
| 2023-05-31 | -6.23 |
| 2023-05-30 | -9.05 |
| 2023-05-29 | -9.51 |
| 2023-05-25 | -9.05 |
| 2023-05-24 | -8.58 |
| 2023-05-23 | -7.64 |
| 2023-05-22 | -4.36 |
| 2023-05-19 | -4.83 |
| 2023-05-18 | -3.42 |
| 2023-05-17 | -4.36 |
| 2023-05-16 | -2.01 |
| 2023-05-15 | -2.48 |
| 2023-05-12 | -2.95 |
| 2023-05-11 | -0.14 |
| 2023-05-10 | -0.61 |
| 2023-05-09 | -1.54 |
| 2023-05-08 | -1.08 |
| 2023-05-05 | -1.54 |
| 2023-05-04 | -0.61 |
| 2023-05-03 | -1.54 |
| 2023-05-02 | 0.33 |
| 2023-04-28 | -0.61 |
| 2023-04-27 | -1.54 |
| 2023-04-26 | -2.48 |
| 2023-04-25 | -7.64 |
| 2023-04-24 | -5.29 |
| 2023-04-21 | -4.83 |
| 2023-04-20 | -2.95 |
| 2023-04-19 | -2.95 |
| 2023-04-18 | -2.01 |
| 2023-04-17 | -0.14 |
| 2023-04-14 | -1.54 |
| 2023-04-13 | -3.89 |
| 2023-04-12 | -4.36 |
| 2023-04-11 | -5.29 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -6.70 |
| 2023-04-03 | -7.64 |
| 2023-03-31 | -8.11 |
| 2023-03-30 | -8.11 |
| 2023-03-29 | -9.05 |
| 2023-03-28 | -7.64 |
| 2023-03-27 | -8.11 |
| 2023-03-24 | -6.70 |
| 2023-03-23 | -5.29 |
| 2023-03-22 | -6.23 |
| 2023-03-21 | -7.17 |
| 2023-03-20 | -7.64 |
| 2023-03-17 | -9.05 |
| 2023-03-16 | -10.45 |
| 2023-03-15 | -8.58 |
| 2023-03-14 | -14.20 |
| 2023-03-13 | -13.73 |
| 2023-03-10 | -14.67 |
| 2023-03-09 | -12.33 |
| 2023-03-08 | -10.45 |
| 2023-03-07 | -10.92 |
| 2023-03-06 | -9.98 |
| 2023-03-03 | -10.92 |
| 2023-03-02 | -12.80 |
| 2023-03-01 | -13.73 |
| 2023-02-28 | -14.67 |
| 2023-02-27 | -14.67 |
| 2023-02-24 | -14.67 |
| 2023-02-23 | -14.20 |
| 2023-02-22 | -12.80 |
| 2023-02-21 | -11.39 |
| 2023-02-20 | -11.39 |
| 2023-02-17 | -13.27 |
| 2023-02-16 | -13.73 |
| 2023-02-15 | -12.33 |
| 2023-02-14 | -11.86 |
| 2023-02-13 | -10.92 |
| 2023-02-10 | -11.39 |
| 2023-02-09 | -11.86 |
| 2023-02-08 | -12.80 |
| 2023-02-07 | -11.86 |
| 2023-02-06 | -14.20 |
| 2023-02-03 | -12.33 |
| 2023-02-02 | -11.86 |
| 2023-02-01 | -11.39 |
| 2023-01-31 | -13.27 |
| 2023-01-30 | -10.45 |
| 2023-01-27 | -8.58 |
| 2023-01-26 | -9.51 |
| 2023-01-20 | -9.51 |
| 2023-01-19 | -11.86 |
| 2023-01-18 | -11.39 |
| 2023-01-17 | -11.39 |
| 2023-01-16 | -10.45 |
| 2023-01-13 | -10.45 |
| 2023-01-12 | -12.80 |
| 2023-01-11 | -12.33 |
| 2023-01-10 | -13.27 |
| 2023-01-09 | -12.80 |
| 2023-01-06 | -12.80 |
| 2023-01-05 | -12.33 |
| 2023-01-04 | -13.27 |
| 2023-01-03 | -15.14 |
| 2022-12-30 | -17.48 |
| 2022-12-29 | -17.02 |
| 2022-12-28 | -17.02 |
| 2022-12-23 | -17.48 |
| 2022-12-22 | -17.02 |
| 2022-12-21 | -16.55 |
| 2022-12-20 | -17.48 |
| 2022-12-19 | -16.55 |
| 2022-12-16 | -14.20 |
| 2022-12-15 | -14.20 |
| 2022-12-14 | -12.80 |
| 2022-12-13 | -12.80 |
| 2022-12-12 | -14.20 |
| 2022-12-09 | -12.80 |
| 2022-12-08 | -13.27 |
| 2022-12-07 | -13.73 |
| 2022-12-06 | -11.39 |
| 2022-12-05 | -12.33 |
| 2022-12-02 | -15.14 |
| 2022-12-01 | -14.20 |
| 2022-11-30 | -14.20 |
| 2022-11-29 | -14.20 |
| 2022-11-28 | -14.67 |
| 2022-11-25 | -13.73 |
| 2022-11-24 | -16.55 |
| 2022-11-23 | -15.61 |
| 2022-11-22 | -17.02 |
| 2022-11-21 | -18.42 |
| 2022-11-18 | -17.95 |
| 2022-11-17 | -16.55 |
| 2022-11-16 | -17.48 |
| 2022-11-15 | -16.08 |
| 2022-11-14 | -17.95 |
| 2022-11-11 | -20.30 |
| 2022-11-10 | -21.70 |
| 2022-11-09 | -20.77 |
| 2022-11-08 | -21.24 |
| 2022-11-07 | -20.30 |
| 2022-11-04 | -22.17 |
| 2022-11-03 | -25.92 |
| 2022-11-02 | -24.05 |
| 2022-11-01 | -26.39 |
| 2022-10-31 | -28.27 |
| 2022-10-28 | -25.92 |
| 2022-10-27 | -23.58 |
| 2022-10-26 | -24.05 |
| 2022-10-25 | -24.99 |
| 2022-10-24 | -25.45 |
| 2022-10-21 | -22.64 |
| 2022-10-20 | -23.58 |
| 2022-10-19 | -22.64 |
| 2022-10-18 | -22.17 |
| 2022-10-17 | -24.52 |
| 2022-10-14 | -24.99 |
| 2022-10-13 | -24.52 |
| 2022-10-12 | -24.05 |
| 2022-10-11 | -25.45 |
| 2022-10-10 | -26.86 |
| 2022-10-07 | -26.39 |
| 2022-10-06 | -23.58 |
| 2022-10-05 | -23.58 |
| 2022-10-03 | -27.33 |
| 2022-09-30 | -26.86 |
| 2022-09-29 | -24.99 |
| 2022-09-28 | -21.24 |
| 2022-09-27 | -17.95 |
| 2022-09-26 | -17.95 |
| 2022-09-23 | -16.55 |
| 2022-09-22 | -13.73 |
| 2022-09-21 | -13.27 |
| 2022-09-20 | -12.80 |
| 2022-09-19 | -12.80 |
| 2022-09-16 | -12.33 |
| 2022-09-15 | -9.98 |
| 2022-09-14 | -9.05 |
| 2022-09-13 | -8.58 |
| 2022-09-09 | -7.17 |
| 2022-09-08 | -6.70 |
| 2022-09-07 | -7.64 |
| 2022-09-06 | -11.86 |
| 2022-09-05 | -11.86 |
| 2022-09-02 | -12.80 |
| 2022-09-01 | -12.33 |
| 2022-08-31 | -11.86 |
| 2022-08-30 | -10.92 |
| 2022-08-29 | -10.92 |
| 2022-08-26 | -12.33 |
| 2022-08-25 | -12.33 |
| 2022-08-24 | -13.27 |
| 2022-08-23 | -11.86 |
| 2022-08-22 | -11.86 |
| 2022-08-19 | -10.45 |
| 2022-08-18 | -9.51 |
| 2022-08-17 | -9.51 |
| 2022-08-16 | -10.92 |
| 2022-08-15 | -11.39 |
| 2022-08-12 | -10.92 |
| 2022-08-11 | -11.39 |
| 2022-08-10 | -12.80 |
| 2022-08-09 | -11.86 |
| 2022-08-08 | -12.33 |
| 2022-08-05 | -12.80 |
| 2022-08-04 | -13.73 |
| 2022-08-03 | -14.20 |
| 2022-08-02 | -12.33 |
| 2022-08-01 | -9.05 |
| 2022-07-29 | -8.11 |
| 2022-07-28 | -5.76 |
| 2022-07-27 | -5.76 |
| 2022-07-26 | -6.70 |
| 2022-07-25 | -5.76 |
| 2022-07-22 | -5.29 |
| 2022-07-21 | -3.89 |
| 2022-07-20 | -4.36 |
| 2022-07-19 | -3.42 |
| 2022-07-18 | -3.42 |
| 2022-07-15 | -6.23 |
| 2022-07-14 | -1.08 |
| 2022-07-13 | -1.08 |
| 2022-07-12 | -2.48 |
| 2022-07-11 | -2.48 |
| 2022-07-08 | -2.95 |
| 2022-07-07 | -3.89 |
| 2022-07-06 | -4.36 |
| 2022-07-05 | -0.61 |
| 2022-07-04 | -9.05 |
| 2022-06-30 | -9.51 |
| 2022-06-29 | -7.64 |
| 2022-06-28 | -6.70 |
| 2022-06-27 | -9.98 |
| 2022-06-24 | -11.39 |
| 2022-06-23 | -11.39 |
| 2022-06-22 | -11.39 |
| 2022-06-21 | -9.51 |
| 2022-06-20 | -9.98 |
| 2022-06-17 | -11.39 |
| 2022-06-16 | -11.86 |
| 2022-06-15 | -9.98 |
| 2022-06-14 | -10.45 |
| 2022-06-13 | -10.45 |
| 2022-06-10 | -8.11 |
| 2022-06-09 | -8.11 |
| 2022-06-08 | -7.17 |
| 2022-06-07 | -8.11 |
| 2022-06-06 | -5.76 |
| 2022-06-02 | -6.70 |
| 2022-06-01 | -6.70 |
| 2022-05-31 | -8.11 |
| 2022-05-30 | -9.51 |
| 2022-05-27 | -10.45 |
| 2022-05-26 | -10.45 |
| 2022-05-25 | -10.45 |
| 2022-05-24 | -11.39 |
| 2022-05-23 | -10.45 |
| 2022-05-20 | -11.39 |
| 2022-05-19 | -11.86 |
| 2022-05-18 | -13.73 |
| 2022-05-17 | -14.20 |
| 2022-05-16 | -16.55 |
| 2022-05-13 | -16.55 |
| 2022-05-12 | -16.08 |
| 2022-05-11 | -14.67 |
| 2022-05-10 | -15.61 |
| 2022-05-06 | -15.61 |
| 2022-05-05 | -11.86 |
| 2022-05-04 | -10.92 |
| 2022-05-03 | -10.92 |
| 2022-04-29 | -9.98 |
| 2022-04-28 | -11.86 |
| 2022-04-27 | -12.80 |
| 2022-04-26 | -13.73 |
| 2022-04-25 | -12.80 |
| 2022-04-22 | -10.92 |
| 2022-04-21 | -10.92 |
| 2022-04-20 | -9.98 |
| 2022-04-19 | -7.64 |
| 2022-04-14 | -7.17 |
| 2022-04-13 | -7.64 |
| 2022-04-12 | -6.70 |
| 2022-04-11 | -7.17 |
| 2022-04-08 | -5.76 |
| 2022-04-07 | -7.17 |
| 2022-04-06 | -4.36 |
| 2022-04-04 | -3.42 |
| 2022-04-01 | -3.42 |
| 2022-03-31 | -3.42 |
| 2022-03-30 | -2.95 |
| 2022-03-29 | -3.42 |
| 2022-03-28 | -2.95 |
| 2022-03-25 | -4.36 |
| 2022-03-24 | -2.01 |
| 2022-03-23 | -0.14 |
| 2022-03-22 | -1.08 |
| 2022-03-21 | -2.01 |
| 2022-03-18 | -2.01 |
| 2022-03-17 | -1.54 |
| 2022-03-16 | -6.23 |
| 2022-03-15 | -10.45 |
| 2022-03-14 | -6.70 |
| 2022-03-11 | -2.01 |
| 2022-03-10 | -1.54 |
| 2022-03-09 | -3.42 |
| 2022-03-08 | -3.42 |
| 2022-03-07 | -0.14 |
| 2022-03-04 | 2.21 |
| 2022-03-03 | 4.08 |
| 2022-03-02 | 3.14 |
| 2022-03-01 | 4.08 |
| 2022-02-28 | 2.68 |
| 2022-02-25 | 3.61 |
| 2022-02-24 | 2.68 |
| 2022-02-23 | 4.55 |
| 2022-02-22 | 4.55 |
| 2022-02-21 | 4.55 |
| 2022-02-18 | 5.02 |
| 2022-02-17 | 4.55 |
| 2022-02-16 | 5.02 |
| 2022-02-15 | 4.55 |
| 2022-02-14 | 4.55 |
| 2022-02-11 | 5.49 |
| 2022-02-10 | 6.89 |
| 2022-02-09 | 5.49 |
| 2022-02-08 | 5.96 |
| 2022-02-07 | 5.02 |
| 2022-02-04 | 4.08 |
| 2022-01-31 | 0.33 |
| 2022-01-28 | -2.01 |
| 2022-01-27 | -1.54 |
| 2022-01-26 | 0.33 |
| 2022-01-25 | 0.33 |
| 2022-01-24 | 2.68 |
| 2022-01-21 | 2.21 |
| 2022-01-20 | 5.02 |
| 2022-01-19 | 5.96 |
| 2022-01-18 | 6.43 |
| 2022-01-17 | 5.96 |
| 2022-01-14 | 4.55 |
| 2022-01-13 | 5.49 |
| 2022-01-12 | 7.36 |
| 2022-01-11 | 5.96 |
| 2022-01-10 | 6.89 |
| 2022-01-07 | 7.83 |
| 2022-01-06 | 9.24 |
| 2022-01-05 | 9.24 |
| 2022-01-04 | 13.93 |
| 2022-01-03 | 17.21 |
| 2021-12-31 | 11.58 |
| 2021-12-30 | 14.87 |
| 2021-12-29 | 12.05 |
| 2021-12-28 | 14.87 |
| 2021-12-24 | 15.33 |
| 2021-12-23 | 15.80 |
| 2021-12-22 | 11.11 |
| 2021-12-21 | 12.05 |
| 2021-12-20 | 11.58 |
| 2021-12-17 | 12.99 |
| 2021-12-16 | 8.77 |
| 2021-12-15 | 5.02 |
| 2021-12-14 | 5.02 |
| 2021-12-13 | 6.89 |
| 2021-12-10 | 6.43 |
| 2021-12-09 | 7.36 |
| 2021-12-08 | 6.89 |
| 2021-12-07 | 6.43 |
| 2021-12-06 | 5.96 |
| 2021-12-03 | 9.24 |
| 2021-12-02 | 4.55 |
| 2021-12-01 | 7.36 |
| 2021-11-30 | 4.55 |
| 2021-11-29 | 5.96 |
| 2021-11-26 | 5.02 |
| 2021-11-25 | 7.83 |
| 2021-11-24 | 7.83 |
| 2021-11-23 | 9.24 |
| 2021-11-22 | 8.30 |
| 2021-11-19 | 9.24 |
| 2021-11-18 | 7.83 |
| 2021-11-17 | 7.36 |
| 2021-11-16 | 6.89 |
| 2021-11-15 | 7.83 |
| 2021-11-12 | 8.30 |
| 2021-11-11 | 8.77 |
| 2021-11-10 | 7.83 |
| 2021-11-09 | 9.71 |
| 2021-11-08 | 8.30 |
| 2021-11-05 | 11.11 |
| 2021-11-04 | 11.11 |
| 2021-11-03 | 3.61 |
| 2021-11-02 | 3.61 |
| 2021-11-01 | 3.61 |
| 2021-10-29 | 2.68 |
| 2021-10-28 | 0.80 |
| 2021-10-27 | 1.74 |
| 2021-10-26 | 1.74 |
| 2021-10-25 | 1.74 |
| 2021-10-22 | -1.08 |
| 2021-10-21 | 0.80 |
| 2021-10-20 | 4.08 |
| 2021-10-19 | 3.14 |
| 2021-10-18 | 2.21 |
| 2021-10-15 | 1.74 |
| 2021-10-12 | 2.21 |
| 2021-10-11 | 3.61 |
| 2021-10-08 | 5.96 |
| 2021-10-07 | 11.58 |
| 2021-10-06 | 14.87 |
| 2021-10-05 | 11.11 |
| 2021-10-04 | 11.11 |
| 2021-09-30 | 14.40 |
| 2021-09-29 | 16.27 |
| 2021-09-28 | 12.52 |
| 2021-09-27 | 8.30 |
| 2021-09-24 | 12.99 |
| 2021-09-23 | 7.83 |
| 2021-09-21 | 1.27 |
| 2021-09-20 | -0.14 |
| 2021-09-17 | 2.68 |
| 2021-09-16 | 3.14 |
| 2021-09-15 | 8.77 |
| 2021-09-14 | 2.68 |
| 2021-09-13 | 5.96 |
| 2021-09-10 | 5.96 |
| 2021-09-09 | 8.77 |
| 2021-09-08 | 10.65 |
| 2021-09-07 | 7.36 |
| 2021-09-06 | 8.77 |
| 2021-09-03 | 7.36 |
| 2021-09-02 | 10.18 |
| 2021-09-01 | 1.74 |
| 2021-08-31 | 3.61 |
| 2021-08-30 | 2.21 |
| 2021-08-27 | -1.08 |
| 2021-08-26 | 2.21 |
| 2021-08-25 | 2.68 |
| 2021-08-24 | -6.23 |
| 2021-08-23 | -2.48 |
| 2021-08-20 | -8.11 |
| 2021-08-19 | -9.98 |
| 2021-08-18 | -6.23 |
| 2021-08-17 | -5.29 |
| 2021-08-16 | -3.42 |
| 2021-08-13 | -1.54 |
| 2021-08-12 | -0.61 |
| 2021-08-11 | -7.64 |
| 2021-08-10 | -8.58 |
| 2021-08-09 | -13.27 |
| 2021-08-06 | -12.33 |
| 2021-08-05 | -11.86 |
| 2021-08-04 | -9.98 |
| 2021-08-03 | -10.45 |
| 2021-08-02 | -7.17 |
| 2021-07-30 | -9.98 |
| 2021-07-29 | -19.36 |
| 2021-07-28 | -19.83 |
| 2021-07-27 | -20.30 |
| 2021-07-26 | -17.02 |
| 2021-07-23 | -14.20 |
| 2021-07-22 | -13.73 |
| 2021-07-21 | -14.67 |
| 2021-07-20 | -15.61 |
| 2021-07-19 | -13.73 |
| 2021-07-16 | -12.33 |
| 2021-07-15 | -13.27 |
| 2021-07-14 | -12.33 |
| 2021-07-13 | -11.39 |
| 2021-07-12 | -11.39 |
| 2021-07-09 | -11.39 |
| 2021-07-08 | -11.21 |
| 2021-07-07 | -9.87 |
| 2021-07-06 | -10.31 |
| 2021-07-05 | -9.42 |
| 2021-07-02 | -9.42 |
| 2021-06-30 | -7.17 |
| 2021-06-29 | -7.17 |
| 2021-06-28 | -7.17 |
| 2021-06-25 | -8.52 |
| 2021-06-24 | -9.42 |
| 2021-06-23 | -10.31 |
| 2021-06-22 | -9.87 |
| 2021-06-21 | -9.87 |
| 2021-06-18 | -9.42 |
| 2021-06-17 | -6.28 |
| 2021-06-16 | -7.62 |
| 2021-06-15 | -6.73 |
| 2021-06-11 | -4.93 |
| 2021-06-10 | -4.04 |
| 2021-06-09 | -4.93 |
| 2021-06-08 | -4.48 |
| 2021-06-07 | -4.48 |
| 2021-06-04 | -3.59 |
| 2021-06-03 | -2.24 |
| 2021-06-02 | -5.83 |
| 2021-06-01 | -4.04 |
| 2021-05-31 | -6.73 |
| 2021-05-28 | 13.45 |
| 2021-05-27 | 13.90 |
| 2021-05-26 | 11.21 |
| 2021-05-25 | 12.56 |
| 2021-05-24 | 10.76 |
| 2021-05-21 | 12.56 |
| 2021-05-20 | 13.00 |
| 2021-05-18 | 13.45 |
| 2021-05-17 | 12.11 |
| 2021-05-14 | 12.56 |
| 2021-05-13 | 11.21 |
| 2021-05-12 | 11.66 |
| 2021-05-11 | 11.66 |
| 2021-05-10 | 13.90 |
| 2021-05-07 | 13.00 |
| 2021-05-06 | 15.70 |
| 2021-05-05 | 18.39 |
| 2021-05-04 | 17.04 |
| 2021-05-03 | 17.04 |
| 2021-04-30 | 21.08 |
| 2021-04-29 | 21.52 |
| 2021-04-28 | 21.97 |
| 2021-04-27 | 22.87 |
| 2021-04-26 | 23.77 |
| 2021-04-23 | 24.22 |
| 2021-04-22 | 22.87 |
| 2021-04-21 | 23.77 |
| 2021-04-20 | 25.56 |
| 2021-04-19 | 24.22 |
| 2021-04-16 | 22.42 |
| 2021-04-15 | 21.97 |
| 2021-04-14 | 21.97 |
| 2021-04-13 | 21.08 |
| 2021-04-12 | 21.52 |
| 2021-04-09 | 24.66 |
| 2021-04-08 | 25.11 |
| 2021-04-07 | 24.66 |
| 2021-04-01 | 25.11 |
| 2021-03-31 | 25.56 |
| 2021-03-30 | 26.01 |
| 2021-03-29 | 28.25 |
| 2021-03-26 | 31.39 |
| 2021-03-25 | 26.46 |
| 2021-03-24 | 27.35 |
| 2021-03-23 | 30.94 |
| 2021-03-22 | 34.98 |
| 2021-03-19 | 32.29 |
| 2021-03-18 | 32.74 |
| 2021-03-17 | 33.63 |
| 2021-03-16 | 34.08 |
| 2021-03-15 | 30.49 |
| 2021-03-12 | 29.60 |
| 2021-03-11 | 29.60 |
| 2021-03-10 | 26.01 |
| 2021-03-09 | 26.46 |
| 2021-03-08 | 25.56 |
| 2021-03-05 | 27.35 |
| 2021-03-04 | 27.35 |
| 2021-03-03 | 32.74 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 33.18 |
| 2021-02-26 | 32.29 |
| 2021-02-25 | 36.77 |
| 2021-02-24 | 37.67 |
| 2021-02-23 | 51.57 |
| 2021-02-22 | 49.33 |
| 2021-02-19 | 46.19 |
| 2021-02-18 | 43.50 |
| 2021-02-17 | 48.43 |
| 2021-02-16 | 47.09 |
| 2021-02-11 | 42.15 |
| 2021-02-10 | 41.70 |
| 2021-02-09 | 39.91 |
| 2021-02-08 | 39.91 |
| 2021-02-05 | 35.43 |
| 2021-02-04 | 46.19 |
| 2021-02-03 | 44.39 |
| 2021-02-02 | 33.18 |
| 2021-02-01 | 28.70 |
| 2021-01-29 | 27.35 |
| 2021-01-28 | 27.80 |
| 2021-01-27 | 38.12 |
| 2021-01-26 | 30.94 |
| 2021-01-25 | 35.43 |
| 2021-01-22 | 26.01 |
| 2021-01-21 | 30.94 |
| 2021-01-20 | 32.74 |
| 2021-01-19 | 31.84 |
| 2021-01-18 | 31.84 |
| 2021-01-15 | 31.39 |
| 2021-01-14 | 30.04 |
| 2021-01-13 | 27.80 |
| 2021-01-12 | 22.42 |
| 2021-01-11 | 23.32 |
| 2021-01-08 | 37.67 |
| 2021-01-07 | 14.80 |
| 2021-01-06 | 15.70 |
| 2021-01-05 | 14.80 |
| 2021-01-04 | 13.45 |
| 2020-12-31 | 6.73 |
| 2020-12-30 | 3.59 |
| 2020-12-29 | 4.04 |
| 2020-12-28 | 2.69 |
| 2020-12-24 | 1.35 |
| 2020-12-23 | 2.24 |
| 2020-12-22 | -2.69 |
| 2020-12-21 | 0.90 |
| 2020-12-18 | 0.90 |
| 2020-12-17 | -2.24 |
| 2020-12-16 | -1.35 |
| 2020-12-15 | -0.45 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.90 |
| 2020-12-10 | 2.24 |
| 2020-12-09 | 1.35 |
| 2020-12-08 | 1.35 |
| 2020-12-07 | -0.45 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 1.79 |
| 2020-12-02 | 2.69 |
| 2020-12-01 | 4.48 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | -0.90 |
| 2020-11-26 | -0.90 |
| 2020-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy