Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-22 | 734.29 |
| 2026-01-21 | 734.29 |
| 2026-01-20 | 734.29 |
| 2026-01-19 | 734.29 |
| 2026-01-16 | 749.74 |
| 2026-01-15 | 734.29 |
| 2026-01-14 | 734.29 |
| 2026-01-13 | 729.14 |
| 2026-01-12 | 744.59 |
| 2026-01-09 | 765.19 |
| 2026-01-08 | 744.59 |
| 2026-01-07 | 734.29 |
| 2026-01-06 | 744.59 |
| 2026-01-05 | 723.99 |
| 2026-01-02 | 723.99 |
| 2025-12-31 | 729.14 |
| 2025-12-30 | 708.54 |
| 2025-12-29 | 703.39 |
| 2025-12-24 | 749.74 |
| 2025-12-23 | 749.74 |
| 2025-12-22 | 734.29 |
| 2025-12-19 | 734.29 |
| 2025-12-18 | 734.29 |
| 2025-12-17 | 754.89 |
| 2025-12-16 | 734.29 |
| 2025-12-15 | 739.44 |
| 2025-12-12 | 754.89 |
| 2025-12-11 | 729.14 |
| 2025-12-10 | 754.89 |
| 2025-12-09 | 765.19 |
| 2025-12-08 | 775.49 |
| 2025-12-05 | 775.49 |
| 2025-12-04 | 749.74 |
| 2025-12-03 | 760.04 |
| 2025-12-02 | 765.19 |
| 2025-12-01 | 770.34 |
| 2025-11-28 | 785.79 |
| 2025-11-27 | 765.19 |
| 2025-11-26 | 765.19 |
| 2025-11-25 | 760.04 |
| 2025-11-24 | 760.04 |
| 2025-11-21 | 760.04 |
| 2025-11-20 | 754.89 |
| 2025-11-19 | 770.34 |
| 2025-11-18 | 760.04 |
| 2025-11-17 | 785.79 |
| 2025-11-14 | 785.79 |
| 2025-11-13 | 785.79 |
| 2025-11-12 | 770.34 |
| 2025-11-11 | 770.34 |
| 2025-11-10 | 770.34 |
| 2025-11-07 | 785.79 |
| 2025-11-06 | 754.89 |
| 2025-11-05 | 749.74 |
| 2025-11-04 | 754.89 |
| 2025-11-03 | 775.49 |
| 2025-10-31 | 775.49 |
| 2025-10-30 | 780.64 |
| 2025-10-28 | 796.09 |
| 2025-10-27 | 806.39 |
| 2025-10-24 | 821.83 |
| 2025-10-23 | 801.24 |
| 2025-10-22 | 796.09 |
| 2025-10-21 | 796.09 |
| 2025-10-20 | 760.04 |
| 2025-10-17 | 775.49 |
| 2025-10-16 | 801.24 |
| 2025-10-15 | 816.68 |
| 2025-10-14 | 806.39 |
| 2025-10-13 | 806.39 |
| 2025-10-10 | 796.09 |
| 2025-10-09 | 816.68 |
| 2025-10-08 | 811.54 |
| 2025-10-06 | 811.54 |
| 2025-10-03 | 821.83 |
| 2025-10-02 | 826.98 |
| 2025-09-30 | 826.98 |
| 2025-09-29 | 821.83 |
| 2025-09-26 | 842.43 |
| 2025-09-25 | 868.18 |
| 2025-09-24 | 868.18 |
| 2025-09-23 | 873.33 |
| 2025-09-22 | 857.88 |
| 2025-09-19 | 873.33 |
| 2025-09-18 | 873.33 |
| 2025-09-17 | 878.48 |
| 2025-09-16 | 878.48 |
| 2025-09-15 | 904.23 |
| 2025-09-12 | 919.68 |
| 2025-09-11 | 909.38 |
| 2025-09-10 | 909.38 |
| 2025-09-09 | 868.18 |
| 2025-09-08 | 893.93 |
| 2025-09-05 | 909.38 |
| 2025-09-04 | 883.63 |
| 2025-09-03 | 919.68 |
| 2025-09-02 | 924.83 |
| 2025-09-01 | 909.38 |
| 2025-08-29 | 914.53 |
| 2025-08-28 | 919.68 |
| 2025-08-27 | 878.48 |
| 2025-08-26 | 878.48 |
| 2025-08-25 | 888.78 |
| 2025-08-22 | 976.33 |
| 2025-08-21 | 945.43 |
| 2025-08-20 | 955.73 |
| 2025-08-19 | 996.93 |
| 2025-08-18 | 966.03 |
| 2025-08-15 | 950.58 |
| 2025-08-14 | 909.38 |
| 2025-08-13 | 904.23 |
| 2025-08-12 | 924.83 |
| 2025-08-11 | 914.53 |
| 2025-08-08 | 852.73 |
| 2025-08-07 | 842.43 |
| 2025-08-06 | 842.43 |
| 2025-08-05 | 832.13 |
| 2025-08-04 | 842.43 |
| 2025-08-01 | 842.43 |
| 2025-07-31 | 765.19 |
| 2025-07-30 | 703.39 |
| 2025-07-29 | 667.34 |
| 2025-07-28 | 636.44 |
| 2025-07-25 | 636.44 |
| 2025-07-24 | 620.99 |
| 2025-07-23 | 620.99 |
| 2025-07-22 | 620.99 |
| 2025-07-21 | 636.44 |
| 2025-07-18 | 631.29 |
| 2025-07-17 | 636.44 |
| 2025-07-16 | 636.44 |
| 2025-07-15 | 631.29 |
| 2025-07-14 | 626.14 |
| 2025-07-11 | 626.14 |
| 2025-07-10 | 620.99 |
| 2025-07-09 | 620.99 |
| 2025-07-08 | 631.29 |
| 2025-07-07 | 626.14 |
| 2025-07-04 | 631.29 |
| 2025-07-03 | 626.14 |
| 2025-07-02 | 626.14 |
| 2025-06-30 | 620.99 |
| 2025-06-27 | 615.84 |
| 2025-06-26 | 620.99 |
| 2025-06-25 | 605.54 |
| 2025-06-24 | 626.14 |
| 2025-06-23 | 605.54 |
| 2025-06-20 | 600.39 |
| 2025-06-19 | 584.94 |
| 2025-06-18 | 600.39 |
| 2025-06-17 | 605.54 |
| 2025-06-16 | 636.44 |
| 2025-06-13 | 641.59 |
| 2025-06-12 | 641.59 |
| 2025-06-11 | 657.04 |
| 2025-06-10 | 662.19 |
| 2025-06-09 | 646.74 |
| 2025-06-06 | 646.74 |
| 2025-06-05 | 657.04 |
| 2025-06-04 | 646.74 |
| 2025-06-03 | 646.74 |
| 2025-06-02 | 646.74 |
| 2025-05-30 | 610.69 |
| 2025-05-29 | 610.69 |
| 2025-05-28 | 610.69 |
| 2025-05-27 | 605.54 |
| 2025-05-26 | 631.29 |
| 2025-05-23 | 605.84 |
| 2025-05-22 | 615.31 |
| 2025-05-21 | 610.58 |
| 2025-05-20 | 615.31 |
| 2025-05-19 | 615.31 |
| 2025-05-16 | 601.10 |
| 2025-05-15 | 601.10 |
| 2025-05-14 | 615.31 |
| 2025-05-13 | 615.31 |
| 2025-05-12 | 615.31 |
| 2025-05-09 | 615.31 |
| 2025-05-08 | 605.84 |
| 2025-05-07 | 610.58 |
| 2025-05-06 | 601.10 |
| 2025-05-02 | 596.36 |
| 2025-04-30 | 596.36 |
| 2025-04-29 | 586.89 |
| 2025-04-28 | 548.99 |
| 2025-04-25 | 539.52 |
| 2025-04-24 | 539.52 |
| 2025-04-23 | 530.04 |
| 2025-04-22 | 530.04 |
| 2025-04-17 | 534.78 |
| 2025-04-16 | 539.52 |
| 2025-04-15 | 539.52 |
| 2025-04-14 | 520.57 |
| 2025-04-11 | 515.83 |
| 2025-04-10 | 520.57 |
| 2025-04-09 | 515.83 |
| 2025-04-08 | 520.57 |
| 2025-04-07 | 463.72 |
| 2025-04-03 | 539.52 |
| 2025-04-02 | 539.52 |
| 2025-04-01 | 553.73 |
| 2025-03-31 | 515.83 |
| 2025-03-28 | 425.83 |
| 2025-03-27 | 435.30 |
| 2025-03-26 | 440.04 |
| 2025-03-25 | 421.09 |
| 2025-03-24 | 444.77 |
| 2025-03-21 | 444.77 |
| 2025-03-20 | 435.30 |
| 2025-03-19 | 425.83 |
| 2025-03-18 | 430.56 |
| 2025-03-17 | 411.61 |
| 2025-03-14 | 406.88 |
| 2025-03-13 | 402.14 |
| 2025-03-12 | 406.88 |
| 2025-03-11 | 406.88 |
| 2025-03-10 | 402.14 |
| 2025-03-07 | 402.14 |
| 2025-03-06 | 406.88 |
| 2025-03-05 | 416.35 |
| 2025-03-04 | 397.40 |
| 2025-03-03 | 397.40 |
| 2025-02-28 | 397.40 |
| 2025-02-27 | 416.35 |
| 2025-02-26 | 421.09 |
| 2025-02-25 | 430.56 |
| 2025-02-24 | 411.61 |
| 2025-02-21 | 425.83 |
| 2025-02-20 | 416.35 |
| 2025-02-19 | 411.61 |
| 2025-02-18 | 416.35 |
| 2025-02-17 | 416.35 |
| 2025-02-14 | 392.67 |
| 2025-02-13 | 402.14 |
| 2025-02-12 | 406.88 |
| 2025-02-11 | 383.19 |
| 2025-02-10 | 397.40 |
| 2025-02-07 | 373.72 |
| 2025-02-06 | 368.98 |
| 2025-02-05 | 368.98 |
| 2025-02-04 | 364.24 |
| 2025-02-03 | 345.29 |
| 2025-01-28 | 345.29 |
| 2025-01-27 | 345.29 |
| 2025-01-24 | 340.56 |
| 2025-01-23 | 350.03 |
| 2025-01-22 | 350.03 |
| 2025-01-21 | 331.08 |
| 2025-01-20 | 331.08 |
| 2025-01-17 | 331.08 |
| 2025-01-16 | 326.35 |
| 2025-01-15 | 331.08 |
| 2025-01-14 | 331.08 |
| 2025-01-13 | 326.35 |
| 2025-01-10 | 321.61 |
| 2025-01-09 | 326.35 |
| 2025-01-08 | 335.82 |
| 2025-01-07 | 335.82 |
| 2025-01-06 | 335.82 |
| 2025-01-03 | 326.35 |
| 2025-01-02 | 326.35 |
| 2024-12-31 | 340.56 |
| 2024-12-30 | 340.56 |
| 2024-12-27 | 335.82 |
| 2024-12-24 | 316.87 |
| 2024-12-23 | 340.56 |
| 2024-12-20 | 345.29 |
| 2024-12-19 | 345.29 |
| 2024-12-18 | 321.61 |
| 2024-12-17 | 321.61 |
| 2024-12-16 | 312.13 |
| 2024-12-13 | 307.40 |
| 2024-12-12 | 312.13 |
| 2024-12-11 | 307.40 |
| 2024-12-10 | 307.40 |
| 2024-12-09 | 302.66 |
| 2024-12-06 | 312.13 |
| 2024-12-05 | 312.13 |
| 2024-12-04 | 312.13 |
| 2024-12-03 | 312.13 |
| 2024-12-02 | 302.66 |
| 2024-11-29 | 297.92 |
| 2024-11-28 | 293.19 |
| 2024-11-27 | 297.92 |
| 2024-11-26 | 297.92 |
| 2024-11-25 | 288.45 |
| 2024-11-22 | 297.92 |
| 2024-11-21 | 302.66 |
| 2024-11-20 | 302.66 |
| 2024-11-19 | 312.13 |
| 2024-11-18 | 312.13 |
| 2024-11-15 | 316.87 |
| 2024-11-14 | 312.13 |
| 2024-11-13 | 326.35 |
| 2024-11-12 | 321.61 |
| 2024-11-11 | 326.35 |
| 2024-11-08 | 316.87 |
| 2024-11-07 | 316.87 |
| 2024-11-06 | 321.61 |
| 2024-11-05 | 316.87 |
| 2024-11-04 | 321.61 |
| 2024-11-01 | 321.61 |
| 2024-10-31 | 326.35 |
| 2024-10-30 | 331.08 |
| 2024-10-29 | 354.77 |
| 2024-10-28 | 350.03 |
| 2024-10-25 | 345.29 |
| 2024-10-24 | 316.87 |
| 2024-10-23 | 340.56 |
| 2024-10-22 | 326.35 |
| 2024-10-21 | 321.61 |
| 2024-10-18 | 326.35 |
| 2024-10-17 | 312.13 |
| 2024-10-16 | 321.61 |
| 2024-10-15 | 312.13 |
| 2024-10-14 | 331.08 |
| 2024-10-10 | 321.61 |
| 2024-10-09 | 326.35 |
| 2024-10-08 | 340.56 |
| 2024-10-07 | 364.24 |
| 2024-10-04 | 340.56 |
| 2024-10-03 | 340.56 |
| 2024-10-02 | 340.56 |
| 2024-09-30 | 340.56 |
| 2024-09-27 | 316.87 |
| 2024-09-26 | 312.13 |
| 2024-09-25 | 326.35 |
| 2024-09-24 | 326.35 |
| 2024-09-23 | 326.35 |
| 2024-09-20 | 312.13 |
| 2024-09-19 | 307.40 |
| 2024-09-17 | 302.66 |
| 2024-09-16 | 293.19 |
| 2024-09-13 | 293.19 |
| 2024-09-12 | 297.92 |
| 2024-09-11 | 302.66 |
| 2024-09-10 | 316.87 |
| 2024-09-09 | 302.66 |
| 2024-09-05 | 307.40 |
| 2024-09-04 | 316.87 |
| 2024-09-03 | 312.13 |
| 2024-09-02 | 312.13 |
| 2024-08-30 | 302.66 |
| 2024-08-29 | 297.92 |
| 2024-08-28 | 297.92 |
| 2024-08-27 | 297.92 |
| 2024-08-26 | 307.40 |
| 2024-08-23 | 316.87 |
| 2024-08-22 | 321.61 |
| 2024-08-21 | 312.13 |
| 2024-08-20 | 274.24 |
| 2024-08-19 | 293.19 |
| 2024-08-16 | 288.45 |
| 2024-08-15 | 302.66 |
| 2024-08-14 | 302.66 |
| 2024-08-13 | 302.66 |
| 2024-08-12 | 307.40 |
| 2024-08-09 | 307.40 |
| 2024-08-08 | 307.40 |
| 2024-08-07 | 307.40 |
| 2024-08-06 | 307.40 |
| 2024-08-05 | 312.13 |
| 2024-08-02 | 312.13 |
| 2024-08-01 | 312.13 |
| 2024-07-31 | 321.61 |
| 2024-07-30 | 312.13 |
| 2024-07-29 | 307.40 |
| 2024-07-26 | 307.40 |
| 2024-07-25 | 307.40 |
| 2024-07-24 | 312.13 |
| 2024-07-23 | 321.61 |
| 2024-07-22 | 326.35 |
| 2024-07-19 | 321.61 |
| 2024-07-18 | 321.61 |
| 2024-07-17 | 321.61 |
| 2024-07-16 | 321.61 |
| 2024-07-15 | 321.61 |
| 2024-07-12 | 316.87 |
| 2024-07-11 | 316.87 |
| 2024-07-10 | 316.87 |
| 2024-07-09 | 312.13 |
| 2024-07-08 | 321.61 |
| 2024-07-05 | 312.13 |
| 2024-07-04 | 316.87 |
| 2024-07-03 | 316.87 |
| 2024-07-02 | 307.40 |
| 2024-06-28 | 316.87 |
| 2024-06-27 | 307.40 |
| 2024-06-26 | 302.66 |
| 2024-06-25 | 307.40 |
| 2024-06-24 | 307.40 |
| 2024-06-21 | 307.40 |
| 2024-06-20 | 307.40 |
| 2024-06-19 | 326.35 |
| 2024-06-18 | 326.35 |
| 2024-06-17 | 296.07 |
| 2024-06-14 | 300.38 |
| 2024-06-13 | 304.68 |
| 2024-06-12 | 291.77 |
| 2024-06-11 | 291.77 |
| 2024-06-07 | 261.63 |
| 2024-06-06 | 257.33 |
| 2024-06-05 | 257.33 |
| 2024-06-04 | 257.33 |
| 2024-06-03 | 261.63 |
| 2024-05-31 | 261.63 |
| 2024-05-30 | 253.02 |
| 2024-05-29 | 248.72 |
| 2024-05-28 | 248.72 |
| 2024-05-27 | 261.63 |
| 2024-05-24 | 257.33 |
| 2024-05-23 | 248.72 |
| 2024-05-22 | 261.63 |
| 2024-05-21 | 248.72 |
| 2024-05-20 | 248.72 |
| 2024-05-17 | 248.72 |
| 2024-05-16 | 265.94 |
| 2024-05-14 | 270.24 |
| 2024-05-13 | 278.85 |
| 2024-05-10 | 274.55 |
| 2024-05-09 | 270.24 |
| 2024-05-08 | 270.24 |
| 2024-05-07 | 278.85 |
| 2024-05-06 | 278.85 |
| 2024-05-03 | 287.46 |
| 2024-05-02 | 274.55 |
| 2024-04-30 | 270.24 |
| 2024-04-29 | 261.63 |
| 2024-04-26 | 261.63 |
| 2024-04-25 | 257.33 |
| 2024-04-24 | 257.33 |
| 2024-04-23 | 253.02 |
| 2024-04-22 | 257.33 |
| 2024-04-19 | 257.33 |
| 2024-04-18 | 253.02 |
| 2024-04-17 | 257.33 |
| 2024-04-16 | 248.72 |
| 2024-04-15 | 244.41 |
| 2024-04-12 | 244.41 |
| 2024-04-11 | 227.19 |
| 2024-04-10 | 222.89 |
| 2024-04-09 | 218.58 |
| 2024-04-08 | 218.58 |
| 2024-04-05 | 222.89 |
| 2024-04-03 | 209.97 |
| 2024-04-02 | 222.89 |
| 2024-03-28 | 188.45 |
| 2024-03-27 | 188.45 |
| 2024-03-26 | 179.84 |
| 2024-03-25 | 179.84 |
| 2024-03-22 | 184.14 |
| 2024-03-21 | 201.36 |
| 2024-03-20 | 192.75 |
| 2024-03-19 | 192.75 |
| 2024-03-18 | 192.75 |
| 2024-03-15 | 192.75 |
| 2024-03-14 | 192.75 |
| 2024-03-13 | 192.75 |
| 2024-03-12 | 192.75 |
| 2024-03-11 | 192.75 |
| 2024-03-08 | 179.84 |
| 2024-03-07 | 166.92 |
| 2024-03-06 | 166.92 |
| 2024-03-05 | 166.92 |
| 2024-03-04 | 158.31 |
| 2024-03-01 | 171.22 |
| 2024-02-29 | 171.22 |
| 2024-02-28 | 158.31 |
| 2024-02-27 | 171.22 |
| 2024-02-26 | 158.31 |
| 2024-02-23 | 149.70 |
| 2024-02-22 | 149.70 |
| 2024-02-21 | 149.70 |
| 2024-02-20 | 145.39 |
| 2024-02-19 | 145.39 |
| 2024-02-16 | 145.39 |
| 2024-02-15 | 145.39 |
| 2024-02-14 | 149.70 |
| 2024-02-09 | 149.70 |
| 2024-02-08 | 149.70 |
| 2024-02-07 | 149.70 |
| 2024-02-06 | 149.70 |
| 2024-02-05 | 149.70 |
| 2024-02-02 | 149.70 |
| 2024-02-01 | 149.70 |
| 2024-01-31 | 141.09 |
| 2024-01-30 | 141.09 |
| 2024-01-29 | 149.70 |
| 2024-01-26 | 149.70 |
| 2024-01-25 | 149.70 |
| 2024-01-24 | 128.17 |
| 2024-01-23 | 123.87 |
| 2024-01-22 | 123.87 |
| 2024-01-19 | 136.78 |
| 2024-01-18 | 136.78 |
| 2024-01-17 | 136.78 |
| 2024-01-16 | 136.78 |
| 2024-01-15 | 136.78 |
| 2024-01-12 | 158.31 |
| 2024-01-11 | 154.00 |
| 2024-01-10 | 158.31 |
| 2024-01-09 | 158.31 |
| 2024-01-08 | 158.31 |
| 2024-01-05 | 158.31 |
| 2024-01-04 | 145.39 |
| 2024-01-03 | 145.39 |
| 2024-01-02 | 145.39 |
| 2023-12-29 | 141.09 |
| 2023-12-28 | 136.78 |
| 2023-12-27 | 136.78 |
| 2023-12-22 | 128.17 |
| 2023-12-21 | 128.17 |
| 2023-12-20 | 119.56 |
| 2023-12-19 | 119.56 |
| 2023-12-18 | 119.56 |
| 2023-12-15 | 119.56 |
| 2023-12-14 | 119.56 |
| 2023-12-13 | 119.56 |
| 2023-12-12 | 119.56 |
| 2023-12-11 | 119.56 |
| 2023-12-08 | 123.87 |
| 2023-12-07 | 123.87 |
| 2023-12-06 | 123.87 |
| 2023-12-05 | 128.17 |
| 2023-12-04 | 123.87 |
| 2023-12-01 | 123.87 |
| 2023-11-30 | 123.87 |
| 2023-11-29 | 123.87 |
| 2023-11-28 | 123.87 |
| 2023-11-27 | 119.56 |
| 2023-11-24 | 110.95 |
| 2023-11-23 | 110.95 |
| 2023-11-22 | 110.95 |
| 2023-11-21 | 119.56 |
| 2023-11-20 | 132.48 |
| 2023-11-17 | 132.48 |
| 2023-11-16 | 132.48 |
| 2023-11-15 | 132.48 |
| 2023-11-14 | 132.48 |
| 2023-11-13 | 123.87 |
| 2023-11-10 | 110.95 |
| 2023-11-09 | 108.80 |
| 2023-11-08 | 108.80 |
| 2023-11-07 | 106.65 |
| 2023-11-06 | 106.65 |
| 2023-11-03 | 98.04 |
| 2023-11-02 | 98.04 |
| 2023-11-01 | 98.04 |
| 2023-10-31 | 98.04 |
| 2023-10-30 | 98.04 |
| 2023-10-27 | 95.88 |
| 2023-10-26 | 95.88 |
| 2023-10-25 | 93.73 |
| 2023-10-24 | 91.58 |
| 2023-10-20 | 95.88 |
| 2023-10-19 | 95.88 |
| 2023-10-18 | 93.73 |
| 2023-10-17 | 95.88 |
| 2023-10-16 | 102.34 |
| 2023-10-13 | 102.34 |
| 2023-10-12 | 102.34 |
| 2023-10-11 | 98.04 |
| 2023-10-10 | 93.73 |
| 2023-10-09 | 95.88 |
| 2023-10-06 | 95.88 |
| 2023-10-05 | 95.88 |
| 2023-10-04 | 95.88 |
| 2023-10-03 | 98.04 |
| 2023-09-29 | 98.04 |
| 2023-09-28 | 100.19 |
| 2023-09-27 | 100.19 |
| 2023-09-26 | 100.19 |
| 2023-09-25 | 100.19 |
| 2023-09-22 | 100.19 |
| 2023-09-21 | 102.34 |
| 2023-09-20 | 97.78 |
| 2023-09-19 | 101.73 |
| 2023-09-18 | 101.73 |
| 2023-09-15 | 101.73 |
| 2023-09-14 | 109.65 |
| 2023-09-13 | 129.42 |
| 2023-09-12 | 97.78 |
| 2023-09-11 | 97.78 |
| 2023-09-07 | 97.78 |
| 2023-09-06 | 117.56 |
| 2023-09-05 | 101.73 |
| 2023-09-04 | 105.69 |
| 2023-08-31 | 113.60 |
| 2023-08-30 | 113.60 |
| 2023-08-29 | 101.73 |
| 2023-08-28 | 101.73 |
| 2023-08-25 | 85.91 |
| 2023-08-24 | 60.20 |
| 2023-08-23 | 42.40 |
| 2023-08-22 | 42.40 |
| 2023-08-21 | 44.38 |
| 2023-08-18 | 44.38 |
| 2023-08-17 | 42.40 |
| 2023-08-16 | 42.40 |
| 2023-08-15 | 42.40 |
| 2023-08-14 | 42.40 |
| 2023-08-11 | 42.40 |
| 2023-08-10 | 46.36 |
| 2023-08-09 | 46.36 |
| 2023-08-08 | 42.40 |
| 2023-08-07 | 42.40 |
| 2023-08-04 | 46.36 |
| 2023-08-03 | 46.36 |
| 2023-08-02 | 46.36 |
| 2023-08-01 | 44.38 |
| 2023-07-31 | 44.38 |
| 2023-07-28 | 44.38 |
| 2023-07-27 | 46.36 |
| 2023-07-26 | 44.38 |
| 2023-07-25 | 44.38 |
| 2023-07-24 | 44.38 |
| 2023-07-21 | 44.38 |
| 2023-07-20 | 46.36 |
| 2023-07-19 | 48.33 |
| 2023-07-18 | 48.33 |
| 2023-07-14 | 46.36 |
| 2023-07-13 | 46.36 |
| 2023-07-12 | 50.31 |
| 2023-07-11 | 46.36 |
| 2023-07-10 | 50.31 |
| 2023-07-07 | 50.31 |
| 2023-07-06 | 52.29 |
| 2023-07-05 | 46.36 |
| 2023-07-04 | 50.31 |
| 2023-07-03 | 50.31 |
| 2023-06-30 | 50.31 |
| 2023-06-29 | 50.31 |
| 2023-06-28 | 50.31 |
| 2023-06-27 | 50.31 |
| 2023-06-26 | 46.36 |
| 2023-06-23 | 46.36 |
| 2023-06-21 | 46.36 |
| 2023-06-20 | 46.36 |
| 2023-06-19 | 44.38 |
| 2023-06-16 | 44.38 |
| 2023-06-15 | 54.27 |
| 2023-06-14 | 54.27 |
| 2023-06-13 | 56.25 |
| 2023-06-12 | 38.96 |
| 2023-06-09 | 38.96 |
| 2023-06-08 | 35.31 |
| 2023-06-07 | 38.96 |
| 2023-06-06 | 38.96 |
| 2023-06-05 | 38.96 |
| 2023-06-02 | 38.96 |
| 2023-06-01 | 38.96 |
| 2023-05-31 | 37.13 |
| 2023-05-30 | 35.31 |
| 2023-05-29 | 35.31 |
| 2023-05-25 | 35.31 |
| 2023-05-24 | 35.31 |
| 2023-05-23 | 35.31 |
| 2023-05-22 | 35.31 |
| 2023-05-19 | 35.31 |
| 2023-05-18 | 35.31 |
| 2023-05-17 | 35.31 |
| 2023-05-16 | 35.31 |
| 2023-05-15 | 35.31 |
| 2023-05-12 | 35.31 |
| 2023-05-11 | 35.31 |
| 2023-05-10 | 35.31 |
| 2023-05-09 | 35.31 |
| 2023-05-08 | 35.31 |
| 2023-05-05 | 35.31 |
| 2023-05-04 | 35.31 |
| 2023-05-03 | 42.62 |
| 2023-05-02 | 42.62 |
| 2023-04-28 | 42.62 |
| 2023-04-27 | 42.62 |
| 2023-04-26 | 42.62 |
| 2023-04-25 | 42.62 |
| 2023-04-24 | 42.62 |
| 2023-04-21 | 73.70 |
| 2023-04-20 | 62.73 |
| 2023-04-19 | 66.39 |
| 2023-04-18 | 33.48 |
| 2023-04-17 | 33.48 |
| 2023-04-14 | 33.48 |
| 2023-04-13 | 33.48 |
| 2023-04-12 | 33.48 |
| 2023-04-11 | 33.48 |
| 2023-04-06 | 33.48 |
| 2023-04-04 | 33.48 |
| 2023-04-03 | 22.51 |
| 2023-03-31 | 22.51 |
| 2023-03-30 | 22.51 |
| 2023-03-29 | 22.51 |
| 2023-03-28 | 22.51 |
| 2023-03-27 | 22.51 |
| 2023-03-24 | 22.51 |
| 2023-03-23 | 20.68 |
| 2023-03-22 | 35.31 |
| 2023-03-21 | 35.31 |
| 2023-03-20 | 35.31 |
| 2023-03-17 | 35.31 |
| 2023-03-16 | 35.31 |
| 2023-03-15 | 35.31 |
| 2023-03-14 | 20.68 |
| 2023-03-13 | 20.68 |
| 2023-03-10 | 37.13 |
| 2023-03-09 | 38.96 |
| 2023-03-08 | 26.16 |
| 2023-03-07 | 26.16 |
| 2023-03-06 | 26.16 |
| 2023-03-03 | 26.16 |
| 2023-03-02 | 26.16 |
| 2023-03-01 | 26.16 |
| 2023-02-28 | 26.16 |
| 2023-02-27 | 26.16 |
| 2023-02-24 | 26.16 |
| 2023-02-23 | 31.65 |
| 2023-02-22 | 17.02 |
| 2023-02-21 | 17.02 |
| 2023-02-20 | 17.02 |
| 2023-02-17 | 17.02 |
| 2023-02-16 | 17.02 |
| 2023-02-15 | 17.02 |
| 2023-02-14 | 15.19 |
| 2023-02-13 | 22.51 |
| 2023-02-10 | 22.51 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 26.16 |
| 2023-02-07 | 26.16 |
| 2023-02-06 | 26.16 |
| 2023-02-03 | 26.16 |
| 2023-02-02 | 31.65 |
| 2023-02-01 | 20.68 |
| 2023-01-31 | 20.68 |
| 2023-01-30 | 20.68 |
| 2023-01-27 | 20.68 |
| 2023-01-26 | 20.68 |
| 2023-01-20 | 20.68 |
| 2023-01-19 | 20.68 |
| 2023-01-18 | 20.68 |
| 2023-01-17 | 20.68 |
| 2023-01-16 | 20.68 |
| 2023-01-13 | 17.02 |
| 2023-01-12 | 17.02 |
| 2023-01-11 | 17.02 |
| 2023-01-10 | 17.02 |
| 2023-01-09 | 17.02 |
| 2023-01-06 | 17.02 |
| 2023-01-05 | 17.02 |
| 2023-01-04 | 17.02 |
| 2023-01-03 | 17.02 |
| 2022-12-30 | 17.02 |
| 2022-12-29 | 17.02 |
| 2022-12-28 | 17.02 |
| 2022-12-23 | 17.02 |
| 2022-12-22 | 17.02 |
| 2022-12-21 | 17.02 |
| 2022-12-20 | 9.71 |
| 2022-12-19 | 15.19 |
| 2022-12-16 | 15.19 |
| 2022-12-15 | 15.19 |
| 2022-12-14 | 15.19 |
| 2022-12-13 | 15.19 |
| 2022-12-12 | 15.19 |
| 2022-12-09 | 15.19 |
| 2022-12-08 | 11.54 |
| 2022-12-07 | 11.54 |
| 2022-12-06 | 11.54 |
| 2022-12-05 | 11.54 |
| 2022-12-02 | 11.54 |
| 2022-12-01 | 11.54 |
| 2022-11-30 | 22.51 |
| 2022-11-29 | 22.51 |
| 2022-11-28 | 24.34 |
| 2022-11-25 | 17.02 |
| 2022-11-24 | 17.02 |
| 2022-11-23 | 17.02 |
| 2022-11-22 | 17.02 |
| 2022-11-21 | 17.02 |
| 2022-11-18 | 13.36 |
| 2022-11-17 | 24.34 |
| 2022-11-16 | 17.02 |
| 2022-11-15 | 17.02 |
| 2022-11-14 | 17.02 |
| 2022-11-11 | 9.71 |
| 2022-11-10 | 35.31 |
| 2022-11-09 | 35.31 |
| 2022-11-08 | 35.31 |
| 2022-11-07 | 29.82 |
| 2022-11-04 | 29.82 |
| 2022-11-03 | 29.82 |
| 2022-11-02 | 29.82 |
| 2022-11-01 | 29.82 |
| 2022-10-31 | 29.82 |
| 2022-10-28 | 29.82 |
| 2022-10-27 | 29.82 |
| 2022-10-26 | 29.82 |
| 2022-10-25 | 29.82 |
| 2022-10-24 | 29.82 |
| 2022-10-21 | 29.82 |
| 2022-10-20 | 29.82 |
| 2022-10-19 | 29.82 |
| 2022-10-18 | 29.82 |
| 2022-10-17 | 29.82 |
| 2022-10-14 | 37.13 |
| 2022-10-13 | 37.13 |
| 2022-10-12 | 31.10 |
| 2022-10-11 | 31.10 |
| 2022-10-10 | 31.10 |
| 2022-10-07 | 21.95 |
| 2022-10-06 | 21.95 |
| 2022-10-05 | 34.15 |
| 2022-10-03 | 35.67 |
| 2022-09-30 | 35.67 |
| 2022-09-29 | 21.95 |
| 2022-09-28 | 31.10 |
| 2022-09-27 | 31.10 |
| 2022-09-26 | 31.10 |
| 2022-09-23 | 31.10 |
| 2022-09-22 | 31.10 |
| 2022-09-21 | 32.62 |
| 2022-09-20 | 21.95 |
| 2022-09-19 | 21.95 |
| 2022-09-16 | 21.95 |
| 2022-09-15 | 21.95 |
| 2022-09-14 | 21.95 |
| 2022-09-13 | 21.95 |
| 2022-09-09 | 21.95 |
| 2022-09-08 | 21.95 |
| 2022-09-07 | 21.95 |
| 2022-09-06 | 21.95 |
| 2022-09-05 | 21.95 |
| 2022-09-02 | 21.95 |
| 2022-09-01 | 6.71 |
| 2022-08-31 | 6.71 |
| 2022-08-30 | 6.71 |
| 2022-08-29 | 5.19 |
| 2022-08-26 | 2.14 |
| 2022-08-25 | 2.14 |
| 2022-08-24 | 2.14 |
| 2022-08-23 | 2.14 |
| 2022-08-22 | 2.14 |
| 2022-08-19 | 2.14 |
| 2022-08-18 | 2.14 |
| 2022-08-17 | 2.14 |
| 2022-08-16 | 18.91 |
| 2022-08-15 | 18.91 |
| 2022-08-12 | 21.95 |
| 2022-08-11 | 21.95 |
| 2022-08-10 | 22.55 |
| 2022-08-09 | 18.55 |
| 2022-08-08 | 21.21 |
| 2022-08-05 | 13.22 |
| 2022-08-04 | 18.55 |
| 2022-08-03 | 15.89 |
| 2022-08-02 | 15.89 |
| 2022-08-01 | 13.22 |
| 2022-07-29 | 13.22 |
| 2022-07-28 | 14.55 |
| 2022-07-27 | 14.55 |
| 2022-07-26 | 14.55 |
| 2022-07-25 | 11.89 |
| 2022-07-22 | 11.89 |
| 2022-07-21 | 11.89 |
| 2022-07-20 | 11.89 |
| 2022-07-19 | 11.89 |
| 2022-07-18 | 22.55 |
| 2022-07-15 | 22.55 |
| 2022-07-14 | 30.54 |
| 2022-07-13 | 9.23 |
| 2022-07-12 | 6.56 |
| 2022-07-11 | 5.23 |
| 2022-07-08 | 6.56 |
| 2022-07-07 | 6.56 |
| 2022-07-06 | 6.56 |
| 2022-07-05 | 6.56 |
| 2022-07-04 | -5.43 |
| 2022-06-30 | -5.43 |
| 2022-06-29 | -5.43 |
| 2022-06-28 | -5.43 |
| 2022-06-27 | -5.43 |
| 2022-06-24 | -5.43 |
| 2022-06-23 | -5.43 |
| 2022-06-22 | -5.43 |
| 2022-06-21 | -5.43 |
| 2022-06-20 | 18.55 |
| 2022-06-17 | 18.55 |
| 2022-06-16 | 19.88 |
| 2022-06-15 | -6.76 |
| 2022-06-14 | -6.76 |
| 2022-06-13 | -6.76 |
| 2022-06-10 | -6.76 |
| 2022-06-09 | -6.76 |
| 2022-06-08 | -6.76 |
| 2022-06-07 | -12.09 |
| 2022-06-06 | -12.09 |
| 2022-06-02 | -13.42 |
| 2022-06-01 | -13.42 |
| 2022-05-31 | -13.42 |
| 2022-05-30 | -14.75 |
| 2022-05-27 | -17.41 |
| 2022-05-26 | -17.41 |
| 2022-05-25 | -17.41 |
| 2022-05-24 | -17.41 |
| 2022-05-23 | -6.76 |
| 2022-05-20 | -6.76 |
| 2022-05-19 | -6.76 |
| 2022-05-18 | -6.76 |
| 2022-05-17 | -5.43 |
| 2022-05-16 | -6.76 |
| 2022-05-13 | -6.76 |
| 2022-05-12 | -6.76 |
| 2022-05-11 | -6.76 |
| 2022-05-10 | -6.76 |
| 2022-05-06 | -6.76 |
| 2022-05-05 | -6.76 |
| 2022-05-04 | -6.76 |
| 2022-05-03 | -6.76 |
| 2022-04-29 | -6.76 |
| 2022-04-28 | -6.76 |
| 2022-04-27 | -6.76 |
| 2022-04-26 | -6.76 |
| 2022-04-25 | -6.76 |
| 2022-04-22 | -6.76 |
| 2022-04-21 | -6.76 |
| 2022-04-20 | -9.42 |
| 2022-04-19 | -9.42 |
| 2022-04-14 | -9.42 |
| 2022-04-13 | -9.42 |
| 2022-04-12 | -9.42 |
| 2022-04-11 | -10.75 |
| 2022-04-08 | -10.75 |
| 2022-04-07 | -9.42 |
| 2022-04-06 | -8.09 |
| 2022-04-04 | -8.09 |
| 2022-04-01 | -9.42 |
| 2022-03-31 | -9.42 |
| 2022-03-30 | -9.42 |
| 2022-03-29 | -9.42 |
| 2022-03-28 | -12.09 |
| 2022-03-25 | -12.09 |
| 2022-03-24 | -12.09 |
| 2022-03-23 | -12.09 |
| 2022-03-22 | -14.75 |
| 2022-03-21 | -14.75 |
| 2022-03-18 | -16.08 |
| 2022-03-17 | -16.08 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -18.75 |
| 2022-03-14 | -24.07 |
| 2022-03-11 | -6.76 |
| 2022-03-10 | -6.76 |
| 2022-03-09 | -6.76 |
| 2022-03-08 | -6.76 |
| 2022-03-07 | -6.76 |
| 2022-03-04 | -6.76 |
| 2022-03-03 | -6.76 |
| 2022-03-02 | -6.76 |
| 2022-03-01 | -6.76 |
| 2022-02-28 | -6.76 |
| 2022-02-25 | -6.76 |
| 2022-02-24 | -6.76 |
| 2022-02-23 | -6.76 |
| 2022-02-22 | -6.76 |
| 2022-02-21 | -6.76 |
| 2022-02-18 | -4.09 |
| 2022-02-17 | -4.09 |
| 2022-02-16 | -4.09 |
| 2022-02-15 | -6.76 |
| 2022-02-14 | -6.76 |
| 2022-02-11 | -2.76 |
| 2022-02-10 | -2.76 |
| 2022-02-09 | -2.76 |
| 2022-02-08 | -2.76 |
| 2022-02-07 | -10.75 |
| 2022-02-04 | -10.75 |
| 2022-01-31 | -10.75 |
| 2022-01-28 | -10.75 |
| 2022-01-27 | -10.75 |
| 2022-01-26 | -10.75 |
| 2022-01-25 | -10.75 |
| 2022-01-24 | -10.75 |
| 2022-01-21 | -13.42 |
| 2022-01-20 | -9.42 |
| 2022-01-19 | -1.43 |
| 2022-01-18 | -1.43 |
| 2022-01-17 | -0.10 |
| 2022-01-14 | -0.10 |
| 2022-01-13 | -0.10 |
| 2022-01-12 | -0.10 |
| 2022-01-11 | -0.10 |
| 2022-01-10 | -0.10 |
| 2022-01-07 | -0.10 |
| 2022-01-06 | 1.23 |
| 2022-01-05 | 5.23 |
| 2022-01-04 | 5.23 |
| 2022-01-03 | 5.23 |
| 2021-12-31 | 5.23 |
| 2021-12-30 | 5.23 |
| 2021-12-29 | 5.23 |
| 2021-12-28 | 5.23 |
| 2021-12-24 | 5.23 |
| 2021-12-23 | 5.23 |
| 2021-12-22 | 5.23 |
| 2021-12-21 | 5.23 |
| 2021-12-20 | -0.10 |
| 2021-12-17 | 5.23 |
| 2021-12-16 | 5.23 |
| 2021-12-15 | 5.23 |
| 2021-12-14 | 5.23 |
| 2021-12-13 | 5.23 |
| 2021-12-10 | 5.23 |
| 2021-12-09 | 5.23 |
| 2021-12-08 | 5.23 |
| 2021-12-07 | -0.10 |
| 2021-12-06 | -0.10 |
| 2021-12-03 | 6.56 |
| 2021-12-02 | 3.90 |
| 2021-12-01 | -0.10 |
| 2021-11-30 | 6.56 |
| 2021-11-29 | 7.89 |
| 2021-11-26 | 7.89 |
| 2021-11-25 | 7.89 |
| 2021-11-24 | 10.56 |
| 2021-11-23 | 11.89 |
| 2021-11-22 | 11.89 |
| 2021-11-19 | 13.22 |
| 2021-11-18 | 14.55 |
| 2021-11-17 | 15.89 |
| 2021-11-16 | 15.89 |
| 2021-11-15 | 15.89 |
| 2021-11-12 | 15.89 |
| 2021-11-11 | 15.89 |
| 2021-11-10 | 15.89 |
| 2021-11-09 | 15.89 |
| 2021-11-08 | 15.89 |
| 2021-11-05 | 15.89 |
| 2021-11-04 | 15.89 |
| 2021-11-03 | 15.89 |
| 2021-11-02 | 21.21 |
| 2021-11-01 | 22.55 |
| 2021-10-29 | 22.55 |
| 2021-10-28 | 22.55 |
| 2021-10-27 | 11.89 |
| 2021-10-26 | 11.89 |
| 2021-10-25 | 11.89 |
| 2021-10-22 | 15.89 |
| 2021-10-21 | 15.89 |
| 2021-10-20 | 15.89 |
| 2021-10-19 | 21.21 |
| 2021-10-18 | 22.55 |
| 2021-10-15 | 22.55 |
| 2021-10-12 | 22.55 |
| 2021-10-11 | 22.55 |
| 2021-10-08 | 25.21 |
| 2021-10-07 | 25.21 |
| 2021-10-06 | 9.23 |
| 2021-10-05 | 19.88 |
| 2021-10-04 | 35.87 |
| 2021-09-30 | 35.87 |
| 2021-09-29 | 22.55 |
| 2021-09-28 | 19.88 |
| 2021-09-27 | 19.88 |
| 2021-09-24 | 10.56 |
| 2021-09-23 | 10.56 |
| 2021-09-21 | 10.56 |
| 2021-09-20 | 11.89 |
| 2021-09-17 | 14.55 |
| 2021-09-16 | 10.56 |
| 2021-09-15 | 6.56 |
| 2021-09-14 | 5.23 |
| 2021-09-13 | 7.89 |
| 2021-09-10 | 7.89 |
| 2021-09-09 | 9.23 |
| 2021-09-08 | 7.89 |
| 2021-09-07 | 7.89 |
| 2021-09-06 | 6.56 |
| 2021-09-03 | 5.23 |
| 2021-09-02 | 6.56 |
| 2021-09-01 | 6.56 |
| 2021-08-31 | 3.90 |
| 2021-08-30 | 3.90 |
| 2021-08-27 | 3.90 |
| 2021-08-26 | 3.90 |
| 2021-08-25 | 3.90 |
| 2021-08-24 | 5.23 |
| 2021-08-23 | 2.57 |
| 2021-08-20 | 7.89 |
| 2021-08-19 | 7.89 |
| 2021-08-18 | 7.89 |
| 2021-08-17 | 7.89 |
| 2021-08-16 | 6.56 |
| 2021-08-13 | 6.56 |
| 2021-08-12 | 11.89 |
| 2021-08-11 | 5.23 |
| 2021-08-10 | 6.56 |
| 2021-08-09 | 9.23 |
| 2021-08-06 | 11.89 |
| 2021-08-05 | 11.89 |
| 2021-08-04 | 11.89 |
| 2021-08-03 | 7.89 |
| 2021-08-02 | 7.89 |
| 2021-07-30 | 14.55 |
| 2021-07-29 | 14.55 |
| 2021-07-28 | 7.89 |
| 2021-07-27 | 2.57 |
| 2021-07-26 | 9.23 |
| 2021-07-23 | 7.89 |
| 2021-07-22 | 14.55 |
| 2021-07-21 | 13.22 |
| 2021-07-20 | 13.22 |
| 2021-07-19 | 21.21 |
| 2021-07-16 | 21.21 |
| 2021-07-15 | 21.21 |
| 2021-07-14 | 25.21 |
| 2021-07-13 | 25.21 |
| 2021-07-12 | 33.20 |
| 2021-07-09 | 33.20 |
| 2021-07-08 | 19.88 |
| 2021-07-07 | 27.87 |
| 2021-07-06 | 27.87 |
| 2021-07-05 | 27.87 |
| 2021-07-02 | 27.87 |
| 2021-06-30 | 27.87 |
| 2021-06-29 | 26.54 |
| 2021-06-28 | 30.54 |
| 2021-06-25 | 30.54 |
| 2021-06-24 | 29.21 |
| 2021-06-23 | 29.21 |
| 2021-06-22 | 43.86 |
| 2021-06-21 | 43.86 |
| 2021-06-18 | 43.86 |
| 2021-06-17 | 27.87 |
| 2021-06-16 | 27.87 |
| 2021-06-15 | 26.92 |
| 2021-06-11 | 28.21 |
| 2021-06-10 | 28.21 |
| 2021-06-09 | 23.08 |
| 2021-06-08 | 23.08 |
| 2021-06-07 | 28.21 |
| 2021-06-04 | 20.51 |
| 2021-06-03 | 20.51 |
| 2021-06-02 | 28.21 |
| 2021-06-01 | 28.21 |
| 2021-05-31 | 28.21 |
| 2021-05-28 | 28.21 |
| 2021-05-27 | 28.21 |
| 2021-05-26 | 28.21 |
| 2021-05-25 | 35.90 |
| 2021-05-24 | 25.64 |
| 2021-05-21 | 30.77 |
| 2021-05-20 | 35.90 |
| 2021-05-18 | 35.90 |
| 2021-05-17 | 35.90 |
| 2021-05-14 | 41.03 |
| 2021-05-13 | 43.59 |
| 2021-05-12 | 38.46 |
| 2021-05-11 | 35.90 |
| 2021-05-10 | 30.77 |
| 2021-05-07 | 20.51 |
| 2021-05-06 | 2.56 |
| 2021-05-05 | 2.56 |
| 2021-05-04 | 2.56 |
| 2021-05-03 | 2.56 |
| 2021-04-30 | 1.28 |
| 2021-04-29 | 1.28 |
| 2021-04-28 | 1.28 |
| 2021-04-27 | 2.56 |
| 2021-04-26 | 2.56 |
| 2021-04-23 | 2.56 |
| 2021-04-22 | 2.56 |
| 2021-04-21 | -1.28 |
| 2021-04-20 | -1.28 |
| 2021-04-19 | -1.28 |
| 2021-04-16 | -1.28 |
| 2021-04-15 | -1.28 |
| 2021-04-14 | 2.56 |
| 2021-04-13 | 2.56 |
| 2021-04-12 | 2.56 |
| 2021-04-09 | 2.56 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | -1.28 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | -3.85 |
| 2021-03-29 | -2.56 |
| 2021-03-26 | -1.28 |
| 2021-03-25 | -1.28 |
| 2021-03-24 | 6.41 |
| 2021-03-23 | 8.97 |
| 2021-03-22 | 8.97 |
| 2021-03-19 | 8.97 |
| 2021-03-18 | 10.26 |
| 2021-03-17 | 11.54 |
| 2021-03-16 | 15.38 |
| 2021-03-15 | -3.85 |
| 2021-03-12 | -3.85 |
| 2021-03-11 | -2.56 |
| 2021-03-10 | -6.41 |
| 2021-03-09 | -7.69 |
| 2021-03-08 | -6.41 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | -3.85 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -7.69 |
| 2021-02-25 | 2.56 |
| 2021-02-24 | -2.56 |
| 2021-02-23 | 1.28 |
| 2021-02-22 | 2.56 |
| 2021-02-19 | 2.56 |
| 2021-02-18 | 2.56 |
| 2021-02-17 | 15.38 |
| 2021-02-16 | 12.82 |
| 2021-02-11 | 15.38 |
| 2021-02-10 | 1.28 |
| 2021-02-09 | 2.56 |
| 2021-02-08 | 2.56 |
| 2021-02-05 | 2.56 |
| 2021-02-04 | 2.56 |
| 2021-02-03 | 2.56 |
| 2021-02-02 | 2.56 |
| 2021-02-01 | 2.56 |
| 2021-01-29 | 2.56 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | -1.28 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | -3.85 |
| 2021-01-22 | -1.28 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | -2.56 |
| 2021-01-18 | -2.56 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | -2.56 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -1.28 |
| 2021-01-11 | -1.28 |
| 2021-01-08 | -1.28 |
| 2021-01-07 | -1.28 |
| 2021-01-06 | -1.28 |
| 2021-01-05 | -1.28 |
| 2021-01-04 | 1.28 |
| 2020-12-31 | 1.28 |
| 2020-12-30 | 1.28 |
| 2020-12-29 | -1.28 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 1.28 |
| 2020-12-23 | 1.28 |
| 2020-12-22 | 1.28 |
| 2020-12-21 | 1.28 |
| 2020-12-18 | 1.28 |
| 2020-12-17 | 1.28 |
| 2020-12-16 | -2.56 |
| 2020-12-15 | -6.41 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 1.28 |
| 2020-12-08 | 1.28 |
| 2020-12-07 | 1.28 |
| 2020-12-04 | 3.85 |
| 2020-12-03 | 3.85 |
| 2020-12-02 | 3.85 |
| 2020-12-01 | 3.85 |
| 2020-11-30 | 3.85 |
| 2020-11-27 | 3.85 |
| 2020-11-26 | 3.85 |
| 2020-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy