Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-16 | 701.89 |
| 2026-02-13 | 696.21 |
| 2026-02-12 | 684.83 |
| 2026-02-11 | 696.21 |
| 2026-02-10 | 718.96 |
| 2026-02-09 | 764.45 |
| 2026-02-06 | 764.45 |
| 2026-02-05 | 770.14 |
| 2026-02-04 | 770.14 |
| 2026-02-03 | 792.89 |
| 2026-02-02 | 747.39 |
| 2026-01-30 | 787.20 |
| 2026-01-29 | 792.89 |
| 2026-01-28 | 798.58 |
| 2026-01-27 | 809.95 |
| 2026-01-26 | 821.32 |
| 2026-01-23 | 838.39 |
| 2026-01-22 | 821.32 |
| 2026-01-21 | 821.32 |
| 2026-01-20 | 821.32 |
| 2026-01-19 | 821.32 |
| 2026-01-16 | 838.39 |
| 2026-01-15 | 821.32 |
| 2026-01-14 | 821.32 |
| 2026-01-13 | 815.64 |
| 2026-01-12 | 832.70 |
| 2026-01-09 | 855.45 |
| 2026-01-08 | 832.70 |
| 2026-01-07 | 821.32 |
| 2026-01-06 | 832.70 |
| 2026-01-05 | 809.95 |
| 2026-01-02 | 809.95 |
| 2025-12-31 | 815.64 |
| 2025-12-30 | 792.89 |
| 2025-12-29 | 787.20 |
| 2025-12-24 | 838.39 |
| 2025-12-23 | 838.39 |
| 2025-12-22 | 821.32 |
| 2025-12-19 | 821.32 |
| 2025-12-18 | 821.32 |
| 2025-12-17 | 844.07 |
| 2025-12-16 | 821.32 |
| 2025-12-15 | 827.01 |
| 2025-12-12 | 844.07 |
| 2025-12-11 | 815.64 |
| 2025-12-10 | 844.07 |
| 2025-12-09 | 855.45 |
| 2025-12-08 | 866.82 |
| 2025-12-05 | 866.82 |
| 2025-12-04 | 838.39 |
| 2025-12-03 | 849.76 |
| 2025-12-02 | 855.45 |
| 2025-12-01 | 861.14 |
| 2025-11-28 | 878.20 |
| 2025-11-27 | 855.45 |
| 2025-11-26 | 855.45 |
| 2025-11-25 | 849.76 |
| 2025-11-24 | 849.76 |
| 2025-11-21 | 849.76 |
| 2025-11-20 | 844.07 |
| 2025-11-19 | 861.14 |
| 2025-11-18 | 849.76 |
| 2025-11-17 | 878.20 |
| 2025-11-14 | 878.20 |
| 2025-11-13 | 878.20 |
| 2025-11-12 | 861.14 |
| 2025-11-11 | 861.14 |
| 2025-11-10 | 861.14 |
| 2025-11-07 | 878.20 |
| 2025-11-06 | 844.07 |
| 2025-11-05 | 838.39 |
| 2025-11-04 | 844.07 |
| 2025-11-03 | 866.82 |
| 2025-10-31 | 866.82 |
| 2025-10-30 | 872.51 |
| 2025-10-28 | 889.57 |
| 2025-10-27 | 900.95 |
| 2025-10-24 | 918.01 |
| 2025-10-23 | 895.26 |
| 2025-10-22 | 889.57 |
| 2025-10-21 | 889.57 |
| 2025-10-20 | 849.76 |
| 2025-10-17 | 866.82 |
| 2025-10-16 | 895.26 |
| 2025-10-15 | 912.32 |
| 2025-10-14 | 900.95 |
| 2025-10-13 | 900.95 |
| 2025-10-10 | 889.57 |
| 2025-10-09 | 912.32 |
| 2025-10-08 | 906.63 |
| 2025-10-06 | 906.63 |
| 2025-10-03 | 918.01 |
| 2025-10-02 | 923.69 |
| 2025-09-30 | 923.69 |
| 2025-09-29 | 918.01 |
| 2025-09-26 | 940.76 |
| 2025-09-25 | 969.19 |
| 2025-09-24 | 969.19 |
| 2025-09-23 | 974.88 |
| 2025-09-22 | 957.82 |
| 2025-09-19 | 974.88 |
| 2025-09-18 | 974.88 |
| 2025-09-17 | 980.57 |
| 2025-09-16 | 980.57 |
| 2025-09-15 | 1,009.00 |
| 2025-09-12 | 1,026.06 |
| 2025-09-11 | 1,014.69 |
| 2025-09-10 | 1,014.69 |
| 2025-09-09 | 969.19 |
| 2025-09-08 | 997.63 |
| 2025-09-05 | 1,014.69 |
| 2025-09-04 | 986.25 |
| 2025-09-03 | 1,026.06 |
| 2025-09-02 | 1,031.75 |
| 2025-09-01 | 1,014.69 |
| 2025-08-29 | 1,020.38 |
| 2025-08-28 | 1,026.06 |
| 2025-08-27 | 980.57 |
| 2025-08-26 | 980.57 |
| 2025-08-25 | 991.94 |
| 2025-08-22 | 1,088.62 |
| 2025-08-21 | 1,054.50 |
| 2025-08-20 | 1,065.87 |
| 2025-08-19 | 1,111.37 |
| 2025-08-18 | 1,077.25 |
| 2025-08-15 | 1,060.19 |
| 2025-08-14 | 1,014.69 |
| 2025-08-13 | 1,009.00 |
| 2025-08-12 | 1,031.75 |
| 2025-08-11 | 1,020.38 |
| 2025-08-08 | 952.13 |
| 2025-08-07 | 940.76 |
| 2025-08-06 | 940.76 |
| 2025-08-05 | 929.38 |
| 2025-08-04 | 940.76 |
| 2025-08-01 | 940.76 |
| 2025-07-31 | 855.45 |
| 2025-07-30 | 787.20 |
| 2025-07-29 | 747.39 |
| 2025-07-28 | 713.27 |
| 2025-07-25 | 713.27 |
| 2025-07-24 | 696.21 |
| 2025-07-23 | 696.21 |
| 2025-07-22 | 696.21 |
| 2025-07-21 | 713.27 |
| 2025-07-18 | 707.58 |
| 2025-07-17 | 713.27 |
| 2025-07-16 | 713.27 |
| 2025-07-15 | 707.58 |
| 2025-07-14 | 701.89 |
| 2025-07-11 | 701.89 |
| 2025-07-10 | 696.21 |
| 2025-07-09 | 696.21 |
| 2025-07-08 | 707.58 |
| 2025-07-07 | 701.89 |
| 2025-07-04 | 707.58 |
| 2025-07-03 | 701.89 |
| 2025-07-02 | 701.89 |
| 2025-06-30 | 696.21 |
| 2025-06-27 | 690.52 |
| 2025-06-26 | 696.21 |
| 2025-06-25 | 679.15 |
| 2025-06-24 | 701.89 |
| 2025-06-23 | 679.15 |
| 2025-06-20 | 673.46 |
| 2025-06-19 | 656.40 |
| 2025-06-18 | 673.46 |
| 2025-06-17 | 679.15 |
| 2025-06-16 | 713.27 |
| 2025-06-13 | 718.96 |
| 2025-06-12 | 718.96 |
| 2025-06-11 | 736.02 |
| 2025-06-10 | 741.70 |
| 2025-06-09 | 724.64 |
| 2025-06-06 | 724.64 |
| 2025-06-05 | 736.02 |
| 2025-06-04 | 724.64 |
| 2025-06-03 | 724.64 |
| 2025-06-02 | 724.64 |
| 2025-05-30 | 684.83 |
| 2025-05-29 | 684.83 |
| 2025-05-28 | 684.83 |
| 2025-05-27 | 679.15 |
| 2025-05-26 | 707.58 |
| 2025-05-23 | 679.48 |
| 2025-05-22 | 689.94 |
| 2025-05-21 | 684.71 |
| 2025-05-20 | 689.94 |
| 2025-05-19 | 689.94 |
| 2025-05-16 | 674.24 |
| 2025-05-15 | 674.24 |
| 2025-05-14 | 689.94 |
| 2025-05-13 | 689.94 |
| 2025-05-12 | 689.94 |
| 2025-05-09 | 689.94 |
| 2025-05-08 | 679.48 |
| 2025-05-07 | 684.71 |
| 2025-05-06 | 674.24 |
| 2025-05-02 | 669.01 |
| 2025-04-30 | 669.01 |
| 2025-04-29 | 658.55 |
| 2025-04-28 | 616.70 |
| 2025-04-25 | 606.24 |
| 2025-04-24 | 606.24 |
| 2025-04-23 | 595.77 |
| 2025-04-22 | 595.77 |
| 2025-04-17 | 601.01 |
| 2025-04-16 | 606.24 |
| 2025-04-15 | 606.24 |
| 2025-04-14 | 585.31 |
| 2025-04-11 | 580.08 |
| 2025-04-10 | 585.31 |
| 2025-04-09 | 580.08 |
| 2025-04-08 | 585.31 |
| 2025-04-07 | 522.53 |
| 2025-04-03 | 606.24 |
| 2025-04-02 | 606.24 |
| 2025-04-01 | 621.93 |
| 2025-03-31 | 580.08 |
| 2025-03-28 | 480.68 |
| 2025-03-27 | 491.15 |
| 2025-03-26 | 496.38 |
| 2025-03-25 | 475.45 |
| 2025-03-24 | 501.61 |
| 2025-03-21 | 501.61 |
| 2025-03-20 | 491.15 |
| 2025-03-19 | 480.68 |
| 2025-03-18 | 485.91 |
| 2025-03-17 | 464.99 |
| 2025-03-14 | 459.76 |
| 2025-03-13 | 454.53 |
| 2025-03-12 | 459.76 |
| 2025-03-11 | 459.76 |
| 2025-03-10 | 454.53 |
| 2025-03-07 | 454.53 |
| 2025-03-06 | 459.76 |
| 2025-03-05 | 470.22 |
| 2025-03-04 | 449.30 |
| 2025-03-03 | 449.30 |
| 2025-02-28 | 449.30 |
| 2025-02-27 | 470.22 |
| 2025-02-26 | 475.45 |
| 2025-02-25 | 485.91 |
| 2025-02-24 | 464.99 |
| 2025-02-21 | 480.68 |
| 2025-02-20 | 470.22 |
| 2025-02-19 | 464.99 |
| 2025-02-18 | 470.22 |
| 2025-02-17 | 470.22 |
| 2025-02-14 | 444.06 |
| 2025-02-13 | 454.53 |
| 2025-02-12 | 459.76 |
| 2025-02-11 | 433.60 |
| 2025-02-10 | 449.30 |
| 2025-02-07 | 423.14 |
| 2025-02-06 | 417.91 |
| 2025-02-05 | 417.91 |
| 2025-02-04 | 412.68 |
| 2025-02-03 | 391.75 |
| 2025-01-28 | 391.75 |
| 2025-01-27 | 391.75 |
| 2025-01-24 | 386.52 |
| 2025-01-23 | 396.98 |
| 2025-01-22 | 396.98 |
| 2025-01-21 | 376.06 |
| 2025-01-20 | 376.06 |
| 2025-01-17 | 376.06 |
| 2025-01-16 | 370.82 |
| 2025-01-15 | 376.06 |
| 2025-01-14 | 376.06 |
| 2025-01-13 | 370.82 |
| 2025-01-10 | 365.59 |
| 2025-01-09 | 370.82 |
| 2025-01-08 | 381.29 |
| 2025-01-07 | 381.29 |
| 2025-01-06 | 381.29 |
| 2025-01-03 | 370.82 |
| 2025-01-02 | 370.82 |
| 2024-12-31 | 386.52 |
| 2024-12-30 | 386.52 |
| 2024-12-27 | 381.29 |
| 2024-12-24 | 360.36 |
| 2024-12-23 | 386.52 |
| 2024-12-20 | 391.75 |
| 2024-12-19 | 391.75 |
| 2024-12-18 | 365.59 |
| 2024-12-17 | 365.59 |
| 2024-12-16 | 355.13 |
| 2024-12-13 | 349.90 |
| 2024-12-12 | 355.13 |
| 2024-12-11 | 349.90 |
| 2024-12-10 | 349.90 |
| 2024-12-09 | 344.67 |
| 2024-12-06 | 355.13 |
| 2024-12-05 | 355.13 |
| 2024-12-04 | 355.13 |
| 2024-12-03 | 355.13 |
| 2024-12-02 | 344.67 |
| 2024-11-29 | 339.44 |
| 2024-11-28 | 334.20 |
| 2024-11-27 | 339.44 |
| 2024-11-26 | 339.44 |
| 2024-11-25 | 328.97 |
| 2024-11-22 | 339.44 |
| 2024-11-21 | 344.67 |
| 2024-11-20 | 344.67 |
| 2024-11-19 | 355.13 |
| 2024-11-18 | 355.13 |
| 2024-11-15 | 360.36 |
| 2024-11-14 | 355.13 |
| 2024-11-13 | 370.82 |
| 2024-11-12 | 365.59 |
| 2024-11-11 | 370.82 |
| 2024-11-08 | 360.36 |
| 2024-11-07 | 360.36 |
| 2024-11-06 | 365.59 |
| 2024-11-05 | 360.36 |
| 2024-11-04 | 365.59 |
| 2024-11-01 | 365.59 |
| 2024-10-31 | 370.82 |
| 2024-10-30 | 376.06 |
| 2024-10-29 | 402.21 |
| 2024-10-28 | 396.98 |
| 2024-10-25 | 391.75 |
| 2024-10-24 | 360.36 |
| 2024-10-23 | 386.52 |
| 2024-10-22 | 370.82 |
| 2024-10-21 | 365.59 |
| 2024-10-18 | 370.82 |
| 2024-10-17 | 355.13 |
| 2024-10-16 | 365.59 |
| 2024-10-15 | 355.13 |
| 2024-10-14 | 376.06 |
| 2024-10-10 | 365.59 |
| 2024-10-09 | 370.82 |
| 2024-10-08 | 386.52 |
| 2024-10-07 | 412.68 |
| 2024-10-04 | 386.52 |
| 2024-10-03 | 386.52 |
| 2024-10-02 | 386.52 |
| 2024-09-30 | 386.52 |
| 2024-09-27 | 360.36 |
| 2024-09-26 | 355.13 |
| 2024-09-25 | 370.82 |
| 2024-09-24 | 370.82 |
| 2024-09-23 | 370.82 |
| 2024-09-20 | 355.13 |
| 2024-09-19 | 349.90 |
| 2024-09-17 | 344.67 |
| 2024-09-16 | 334.20 |
| 2024-09-13 | 334.20 |
| 2024-09-12 | 339.44 |
| 2024-09-11 | 344.67 |
| 2024-09-10 | 360.36 |
| 2024-09-09 | 344.67 |
| 2024-09-05 | 349.90 |
| 2024-09-04 | 360.36 |
| 2024-09-03 | 355.13 |
| 2024-09-02 | 355.13 |
| 2024-08-30 | 344.67 |
| 2024-08-29 | 339.44 |
| 2024-08-28 | 339.44 |
| 2024-08-27 | 339.44 |
| 2024-08-26 | 349.90 |
| 2024-08-23 | 360.36 |
| 2024-08-22 | 365.59 |
| 2024-08-21 | 355.13 |
| 2024-08-20 | 313.28 |
| 2024-08-19 | 334.20 |
| 2024-08-16 | 328.97 |
| 2024-08-15 | 344.67 |
| 2024-08-14 | 344.67 |
| 2024-08-13 | 344.67 |
| 2024-08-12 | 349.90 |
| 2024-08-09 | 349.90 |
| 2024-08-08 | 349.90 |
| 2024-08-07 | 349.90 |
| 2024-08-06 | 349.90 |
| 2024-08-05 | 355.13 |
| 2024-08-02 | 355.13 |
| 2024-08-01 | 355.13 |
| 2024-07-31 | 365.59 |
| 2024-07-30 | 355.13 |
| 2024-07-29 | 349.90 |
| 2024-07-26 | 349.90 |
| 2024-07-25 | 349.90 |
| 2024-07-24 | 355.13 |
| 2024-07-23 | 365.59 |
| 2024-07-22 | 370.82 |
| 2024-07-19 | 365.59 |
| 2024-07-18 | 365.59 |
| 2024-07-17 | 365.59 |
| 2024-07-16 | 365.59 |
| 2024-07-15 | 365.59 |
| 2024-07-12 | 360.36 |
| 2024-07-11 | 360.36 |
| 2024-07-10 | 360.36 |
| 2024-07-09 | 355.13 |
| 2024-07-08 | 365.59 |
| 2024-07-05 | 355.13 |
| 2024-07-04 | 360.36 |
| 2024-07-03 | 360.36 |
| 2024-07-02 | 349.90 |
| 2024-06-28 | 360.36 |
| 2024-06-27 | 349.90 |
| 2024-06-26 | 344.67 |
| 2024-06-25 | 349.90 |
| 2024-06-24 | 349.90 |
| 2024-06-21 | 349.90 |
| 2024-06-20 | 349.90 |
| 2024-06-19 | 370.82 |
| 2024-06-18 | 370.82 |
| 2024-06-17 | 337.40 |
| 2024-06-14 | 342.15 |
| 2024-06-13 | 346.90 |
| 2024-06-12 | 332.64 |
| 2024-06-11 | 332.64 |
| 2024-06-07 | 299.36 |
| 2024-06-06 | 294.61 |
| 2024-06-05 | 294.61 |
| 2024-06-04 | 294.61 |
| 2024-06-03 | 299.36 |
| 2024-05-31 | 299.36 |
| 2024-05-30 | 289.85 |
| 2024-05-29 | 285.10 |
| 2024-05-28 | 285.10 |
| 2024-05-27 | 299.36 |
| 2024-05-24 | 294.61 |
| 2024-05-23 | 285.10 |
| 2024-05-22 | 299.36 |
| 2024-05-21 | 285.10 |
| 2024-05-20 | 285.10 |
| 2024-05-17 | 285.10 |
| 2024-05-16 | 304.12 |
| 2024-05-14 | 308.87 |
| 2024-05-13 | 318.38 |
| 2024-05-10 | 313.62 |
| 2024-05-09 | 308.87 |
| 2024-05-08 | 308.87 |
| 2024-05-07 | 318.38 |
| 2024-05-06 | 318.38 |
| 2024-05-03 | 327.89 |
| 2024-05-02 | 313.62 |
| 2024-04-30 | 308.87 |
| 2024-04-29 | 299.36 |
| 2024-04-26 | 299.36 |
| 2024-04-25 | 294.61 |
| 2024-04-24 | 294.61 |
| 2024-04-23 | 289.85 |
| 2024-04-22 | 294.61 |
| 2024-04-19 | 294.61 |
| 2024-04-18 | 289.85 |
| 2024-04-17 | 294.61 |
| 2024-04-16 | 285.10 |
| 2024-04-15 | 280.34 |
| 2024-04-12 | 280.34 |
| 2024-04-11 | 261.33 |
| 2024-04-10 | 256.57 |
| 2024-04-09 | 251.82 |
| 2024-04-08 | 251.82 |
| 2024-04-05 | 256.57 |
| 2024-04-03 | 242.31 |
| 2024-04-02 | 256.57 |
| 2024-03-28 | 218.54 |
| 2024-03-27 | 218.54 |
| 2024-03-26 | 209.03 |
| 2024-03-25 | 209.03 |
| 2024-03-22 | 213.78 |
| 2024-03-21 | 232.80 |
| 2024-03-20 | 223.29 |
| 2024-03-19 | 223.29 |
| 2024-03-18 | 223.29 |
| 2024-03-15 | 223.29 |
| 2024-03-14 | 223.29 |
| 2024-03-13 | 223.29 |
| 2024-03-12 | 223.29 |
| 2024-03-11 | 223.29 |
| 2024-03-08 | 209.03 |
| 2024-03-07 | 194.77 |
| 2024-03-06 | 194.77 |
| 2024-03-05 | 194.77 |
| 2024-03-04 | 185.26 |
| 2024-03-01 | 199.52 |
| 2024-02-29 | 199.52 |
| 2024-02-28 | 185.26 |
| 2024-02-27 | 199.52 |
| 2024-02-26 | 185.26 |
| 2024-02-23 | 175.75 |
| 2024-02-22 | 175.75 |
| 2024-02-21 | 175.75 |
| 2024-02-20 | 170.99 |
| 2024-02-19 | 170.99 |
| 2024-02-16 | 170.99 |
| 2024-02-15 | 170.99 |
| 2024-02-14 | 175.75 |
| 2024-02-09 | 175.75 |
| 2024-02-08 | 175.75 |
| 2024-02-07 | 175.75 |
| 2024-02-06 | 175.75 |
| 2024-02-05 | 175.75 |
| 2024-02-02 | 175.75 |
| 2024-02-01 | 175.75 |
| 2024-01-31 | 166.24 |
| 2024-01-30 | 166.24 |
| 2024-01-29 | 175.75 |
| 2024-01-26 | 175.75 |
| 2024-01-25 | 175.75 |
| 2024-01-24 | 151.98 |
| 2024-01-23 | 147.22 |
| 2024-01-22 | 147.22 |
| 2024-01-19 | 161.49 |
| 2024-01-18 | 161.49 |
| 2024-01-17 | 161.49 |
| 2024-01-16 | 161.49 |
| 2024-01-15 | 161.49 |
| 2024-01-12 | 185.26 |
| 2024-01-11 | 180.50 |
| 2024-01-10 | 185.26 |
| 2024-01-09 | 185.26 |
| 2024-01-08 | 185.26 |
| 2024-01-05 | 185.26 |
| 2024-01-04 | 170.99 |
| 2024-01-03 | 170.99 |
| 2024-01-02 | 170.99 |
| 2023-12-29 | 166.24 |
| 2023-12-28 | 161.49 |
| 2023-12-27 | 161.49 |
| 2023-12-22 | 151.98 |
| 2023-12-21 | 151.98 |
| 2023-12-20 | 142.47 |
| 2023-12-19 | 142.47 |
| 2023-12-18 | 142.47 |
| 2023-12-15 | 142.47 |
| 2023-12-14 | 142.47 |
| 2023-12-13 | 142.47 |
| 2023-12-12 | 142.47 |
| 2023-12-11 | 142.47 |
| 2023-12-08 | 147.22 |
| 2023-12-07 | 147.22 |
| 2023-12-06 | 147.22 |
| 2023-12-05 | 151.98 |
| 2023-12-04 | 147.22 |
| 2023-12-01 | 147.22 |
| 2023-11-30 | 147.22 |
| 2023-11-29 | 147.22 |
| 2023-11-28 | 147.22 |
| 2023-11-27 | 142.47 |
| 2023-11-24 | 132.96 |
| 2023-11-23 | 132.96 |
| 2023-11-22 | 132.96 |
| 2023-11-21 | 142.47 |
| 2023-11-20 | 156.73 |
| 2023-11-17 | 156.73 |
| 2023-11-16 | 156.73 |
| 2023-11-15 | 156.73 |
| 2023-11-14 | 156.73 |
| 2023-11-13 | 147.22 |
| 2023-11-10 | 132.96 |
| 2023-11-09 | 130.58 |
| 2023-11-08 | 130.58 |
| 2023-11-07 | 128.21 |
| 2023-11-06 | 128.21 |
| 2023-11-03 | 118.70 |
| 2023-11-02 | 118.70 |
| 2023-11-01 | 118.70 |
| 2023-10-31 | 118.70 |
| 2023-10-30 | 118.70 |
| 2023-10-27 | 116.32 |
| 2023-10-26 | 116.32 |
| 2023-10-25 | 113.94 |
| 2023-10-24 | 111.57 |
| 2023-10-20 | 116.32 |
| 2023-10-19 | 116.32 |
| 2023-10-18 | 113.94 |
| 2023-10-17 | 116.32 |
| 2023-10-16 | 123.45 |
| 2023-10-13 | 123.45 |
| 2023-10-12 | 123.45 |
| 2023-10-11 | 118.70 |
| 2023-10-10 | 113.94 |
| 2023-10-09 | 116.32 |
| 2023-10-06 | 116.32 |
| 2023-10-05 | 116.32 |
| 2023-10-04 | 116.32 |
| 2023-10-03 | 118.70 |
| 2023-09-29 | 118.70 |
| 2023-09-28 | 121.07 |
| 2023-09-27 | 121.07 |
| 2023-09-26 | 121.07 |
| 2023-09-25 | 121.07 |
| 2023-09-22 | 121.07 |
| 2023-09-21 | 123.45 |
| 2023-09-20 | 118.41 |
| 2023-09-19 | 122.78 |
| 2023-09-18 | 122.78 |
| 2023-09-15 | 122.78 |
| 2023-09-14 | 131.52 |
| 2023-09-13 | 153.36 |
| 2023-09-12 | 118.41 |
| 2023-09-11 | 118.41 |
| 2023-09-07 | 118.41 |
| 2023-09-06 | 140.25 |
| 2023-09-05 | 122.78 |
| 2023-09-04 | 127.15 |
| 2023-08-31 | 135.89 |
| 2023-08-30 | 135.89 |
| 2023-08-29 | 122.78 |
| 2023-08-28 | 122.78 |
| 2023-08-25 | 105.31 |
| 2023-08-24 | 76.91 |
| 2023-08-23 | 57.26 |
| 2023-08-22 | 57.26 |
| 2023-08-21 | 59.44 |
| 2023-08-18 | 59.44 |
| 2023-08-17 | 57.26 |
| 2023-08-16 | 57.26 |
| 2023-08-15 | 57.26 |
| 2023-08-14 | 57.26 |
| 2023-08-11 | 57.26 |
| 2023-08-10 | 61.63 |
| 2023-08-09 | 61.63 |
| 2023-08-08 | 57.26 |
| 2023-08-07 | 57.26 |
| 2023-08-04 | 61.63 |
| 2023-08-03 | 61.63 |
| 2023-08-02 | 61.63 |
| 2023-08-01 | 59.44 |
| 2023-07-31 | 59.44 |
| 2023-07-28 | 59.44 |
| 2023-07-27 | 61.63 |
| 2023-07-26 | 59.44 |
| 2023-07-25 | 59.44 |
| 2023-07-24 | 59.44 |
| 2023-07-21 | 59.44 |
| 2023-07-20 | 61.63 |
| 2023-07-19 | 63.81 |
| 2023-07-18 | 63.81 |
| 2023-07-14 | 61.63 |
| 2023-07-13 | 61.63 |
| 2023-07-12 | 65.99 |
| 2023-07-11 | 61.63 |
| 2023-07-10 | 65.99 |
| 2023-07-07 | 65.99 |
| 2023-07-06 | 68.18 |
| 2023-07-05 | 61.63 |
| 2023-07-04 | 65.99 |
| 2023-07-03 | 65.99 |
| 2023-06-30 | 65.99 |
| 2023-06-29 | 65.99 |
| 2023-06-28 | 65.99 |
| 2023-06-27 | 65.99 |
| 2023-06-26 | 61.63 |
| 2023-06-23 | 61.63 |
| 2023-06-21 | 61.63 |
| 2023-06-20 | 61.63 |
| 2023-06-19 | 59.44 |
| 2023-06-16 | 59.44 |
| 2023-06-15 | 70.36 |
| 2023-06-14 | 70.36 |
| 2023-06-13 | 72.55 |
| 2023-06-12 | 53.46 |
| 2023-06-09 | 53.46 |
| 2023-06-08 | 49.42 |
| 2023-06-07 | 53.46 |
| 2023-06-06 | 53.46 |
| 2023-06-05 | 53.46 |
| 2023-06-02 | 53.46 |
| 2023-06-01 | 53.46 |
| 2023-05-31 | 51.44 |
| 2023-05-30 | 49.42 |
| 2023-05-29 | 49.42 |
| 2023-05-25 | 49.42 |
| 2023-05-24 | 49.42 |
| 2023-05-23 | 49.42 |
| 2023-05-22 | 49.42 |
| 2023-05-19 | 49.42 |
| 2023-05-18 | 49.42 |
| 2023-05-17 | 49.42 |
| 2023-05-16 | 49.42 |
| 2023-05-15 | 49.42 |
| 2023-05-12 | 49.42 |
| 2023-05-11 | 49.42 |
| 2023-05-10 | 49.42 |
| 2023-05-09 | 49.42 |
| 2023-05-08 | 49.42 |
| 2023-05-05 | 49.42 |
| 2023-05-04 | 49.42 |
| 2023-05-03 | 57.50 |
| 2023-05-02 | 57.50 |
| 2023-04-28 | 57.50 |
| 2023-04-27 | 57.50 |
| 2023-04-26 | 57.50 |
| 2023-04-25 | 57.50 |
| 2023-04-24 | 57.50 |
| 2023-04-21 | 91.83 |
| 2023-04-20 | 79.71 |
| 2023-04-19 | 83.75 |
| 2023-04-18 | 47.40 |
| 2023-04-17 | 47.40 |
| 2023-04-14 | 47.40 |
| 2023-04-13 | 47.40 |
| 2023-04-12 | 47.40 |
| 2023-04-11 | 47.40 |
| 2023-04-06 | 47.40 |
| 2023-04-04 | 47.40 |
| 2023-04-03 | 35.29 |
| 2023-03-31 | 35.29 |
| 2023-03-30 | 35.29 |
| 2023-03-29 | 35.29 |
| 2023-03-28 | 35.29 |
| 2023-03-27 | 35.29 |
| 2023-03-24 | 35.29 |
| 2023-03-23 | 33.27 |
| 2023-03-22 | 49.42 |
| 2023-03-21 | 49.42 |
| 2023-03-20 | 49.42 |
| 2023-03-17 | 49.42 |
| 2023-03-16 | 49.42 |
| 2023-03-15 | 49.42 |
| 2023-03-14 | 33.27 |
| 2023-03-13 | 33.27 |
| 2023-03-10 | 51.44 |
| 2023-03-09 | 53.46 |
| 2023-03-08 | 39.33 |
| 2023-03-07 | 39.33 |
| 2023-03-06 | 39.33 |
| 2023-03-03 | 39.33 |
| 2023-03-02 | 39.33 |
| 2023-03-01 | 39.33 |
| 2023-02-28 | 39.33 |
| 2023-02-27 | 39.33 |
| 2023-02-24 | 39.33 |
| 2023-02-23 | 45.38 |
| 2023-02-22 | 29.23 |
| 2023-02-21 | 29.23 |
| 2023-02-20 | 29.23 |
| 2023-02-17 | 29.23 |
| 2023-02-16 | 29.23 |
| 2023-02-15 | 29.23 |
| 2023-02-14 | 27.21 |
| 2023-02-13 | 35.29 |
| 2023-02-10 | 35.29 |
| 2023-02-09 | 35.29 |
| 2023-02-08 | 39.33 |
| 2023-02-07 | 39.33 |
| 2023-02-06 | 39.33 |
| 2023-02-03 | 39.33 |
| 2023-02-02 | 45.38 |
| 2023-02-01 | 33.27 |
| 2023-01-31 | 33.27 |
| 2023-01-30 | 33.27 |
| 2023-01-27 | 33.27 |
| 2023-01-26 | 33.27 |
| 2023-01-20 | 33.27 |
| 2023-01-19 | 33.27 |
| 2023-01-18 | 33.27 |
| 2023-01-17 | 33.27 |
| 2023-01-16 | 33.27 |
| 2023-01-13 | 29.23 |
| 2023-01-12 | 29.23 |
| 2023-01-11 | 29.23 |
| 2023-01-10 | 29.23 |
| 2023-01-09 | 29.23 |
| 2023-01-06 | 29.23 |
| 2023-01-05 | 29.23 |
| 2023-01-04 | 29.23 |
| 2023-01-03 | 29.23 |
| 2022-12-30 | 29.23 |
| 2022-12-29 | 29.23 |
| 2022-12-28 | 29.23 |
| 2022-12-23 | 29.23 |
| 2022-12-22 | 29.23 |
| 2022-12-21 | 29.23 |
| 2022-12-20 | 21.15 |
| 2022-12-19 | 27.21 |
| 2022-12-16 | 27.21 |
| 2022-12-15 | 27.21 |
| 2022-12-14 | 27.21 |
| 2022-12-13 | 27.21 |
| 2022-12-12 | 27.21 |
| 2022-12-09 | 27.21 |
| 2022-12-08 | 23.17 |
| 2022-12-07 | 23.17 |
| 2022-12-06 | 23.17 |
| 2022-12-05 | 23.17 |
| 2022-12-02 | 23.17 |
| 2022-12-01 | 23.17 |
| 2022-11-30 | 35.29 |
| 2022-11-29 | 35.29 |
| 2022-11-28 | 37.31 |
| 2022-11-25 | 29.23 |
| 2022-11-24 | 29.23 |
| 2022-11-23 | 29.23 |
| 2022-11-22 | 29.23 |
| 2022-11-21 | 29.23 |
| 2022-11-18 | 25.19 |
| 2022-11-17 | 37.31 |
| 2022-11-16 | 29.23 |
| 2022-11-15 | 29.23 |
| 2022-11-14 | 29.23 |
| 2022-11-11 | 21.15 |
| 2022-11-10 | 49.42 |
| 2022-11-09 | 49.42 |
| 2022-11-08 | 49.42 |
| 2022-11-07 | 43.36 |
| 2022-11-04 | 43.36 |
| 2022-11-03 | 43.36 |
| 2022-11-02 | 43.36 |
| 2022-11-01 | 43.36 |
| 2022-10-31 | 43.36 |
| 2022-10-28 | 43.36 |
| 2022-10-27 | 43.36 |
| 2022-10-26 | 43.36 |
| 2022-10-25 | 43.36 |
| 2022-10-24 | 43.36 |
| 2022-10-21 | 43.36 |
| 2022-10-20 | 43.36 |
| 2022-10-19 | 43.36 |
| 2022-10-18 | 43.36 |
| 2022-10-17 | 43.36 |
| 2022-10-14 | 51.44 |
| 2022-10-13 | 51.44 |
| 2022-10-12 | 44.78 |
| 2022-10-11 | 44.78 |
| 2022-10-10 | 44.78 |
| 2022-10-07 | 34.68 |
| 2022-10-06 | 34.68 |
| 2022-10-05 | 48.14 |
| 2022-10-03 | 49.83 |
| 2022-09-30 | 49.83 |
| 2022-09-29 | 34.68 |
| 2022-09-28 | 44.78 |
| 2022-09-27 | 44.78 |
| 2022-09-26 | 44.78 |
| 2022-09-23 | 44.78 |
| 2022-09-22 | 44.78 |
| 2022-09-21 | 46.46 |
| 2022-09-20 | 34.68 |
| 2022-09-19 | 34.68 |
| 2022-09-16 | 34.68 |
| 2022-09-15 | 34.68 |
| 2022-09-14 | 34.68 |
| 2022-09-13 | 34.68 |
| 2022-09-09 | 34.68 |
| 2022-09-08 | 34.68 |
| 2022-09-07 | 34.68 |
| 2022-09-06 | 34.68 |
| 2022-09-05 | 34.68 |
| 2022-09-02 | 34.68 |
| 2022-09-01 | 17.84 |
| 2022-08-31 | 17.84 |
| 2022-08-30 | 17.84 |
| 2022-08-29 | 16.16 |
| 2022-08-26 | 12.79 |
| 2022-08-25 | 12.79 |
| 2022-08-24 | 12.79 |
| 2022-08-23 | 12.79 |
| 2022-08-22 | 12.79 |
| 2022-08-19 | 12.79 |
| 2022-08-18 | 12.79 |
| 2022-08-17 | 12.79 |
| 2022-08-16 | 31.31 |
| 2022-08-15 | 31.31 |
| 2022-08-12 | 34.68 |
| 2022-08-11 | 34.68 |
| 2022-08-10 | 35.33 |
| 2022-08-09 | 30.92 |
| 2022-08-08 | 33.86 |
| 2022-08-05 | 25.03 |
| 2022-08-04 | 30.92 |
| 2022-08-03 | 27.98 |
| 2022-08-02 | 27.98 |
| 2022-08-01 | 25.03 |
| 2022-07-29 | 25.03 |
| 2022-07-28 | 26.50 |
| 2022-07-27 | 26.50 |
| 2022-07-26 | 26.50 |
| 2022-07-25 | 23.56 |
| 2022-07-22 | 23.56 |
| 2022-07-21 | 23.56 |
| 2022-07-20 | 23.56 |
| 2022-07-19 | 23.56 |
| 2022-07-18 | 35.33 |
| 2022-07-15 | 35.33 |
| 2022-07-14 | 44.16 |
| 2022-07-13 | 20.62 |
| 2022-07-12 | 17.68 |
| 2022-07-11 | 16.21 |
| 2022-07-08 | 17.68 |
| 2022-07-07 | 17.68 |
| 2022-07-06 | 17.68 |
| 2022-07-05 | 17.68 |
| 2022-07-04 | 4.44 |
| 2022-06-30 | 4.44 |
| 2022-06-29 | 4.44 |
| 2022-06-28 | 4.44 |
| 2022-06-27 | 4.44 |
| 2022-06-24 | 4.44 |
| 2022-06-23 | 4.44 |
| 2022-06-22 | 4.44 |
| 2022-06-21 | 4.44 |
| 2022-06-20 | 30.92 |
| 2022-06-17 | 30.92 |
| 2022-06-16 | 32.39 |
| 2022-06-15 | 2.97 |
| 2022-06-14 | 2.97 |
| 2022-06-13 | 2.97 |
| 2022-06-10 | 2.97 |
| 2022-06-09 | 2.97 |
| 2022-06-08 | 2.97 |
| 2022-06-07 | -2.91 |
| 2022-06-06 | -2.91 |
| 2022-06-02 | -4.39 |
| 2022-06-01 | -4.39 |
| 2022-05-31 | -4.39 |
| 2022-05-30 | -5.86 |
| 2022-05-27 | -8.80 |
| 2022-05-26 | -8.80 |
| 2022-05-25 | -8.80 |
| 2022-05-24 | -8.80 |
| 2022-05-23 | 2.97 |
| 2022-05-20 | 2.97 |
| 2022-05-19 | 2.97 |
| 2022-05-18 | 2.97 |
| 2022-05-17 | 4.44 |
| 2022-05-16 | 2.97 |
| 2022-05-13 | 2.97 |
| 2022-05-12 | 2.97 |
| 2022-05-11 | 2.97 |
| 2022-05-10 | 2.97 |
| 2022-05-06 | 2.97 |
| 2022-05-05 | 2.97 |
| 2022-05-04 | 2.97 |
| 2022-05-03 | 2.97 |
| 2022-04-29 | 2.97 |
| 2022-04-28 | 2.97 |
| 2022-04-27 | 2.97 |
| 2022-04-26 | 2.97 |
| 2022-04-25 | 2.97 |
| 2022-04-22 | 2.97 |
| 2022-04-21 | 2.97 |
| 2022-04-20 | 0.03 |
| 2022-04-19 | 0.03 |
| 2022-04-14 | 0.03 |
| 2022-04-13 | 0.03 |
| 2022-04-12 | 0.03 |
| 2022-04-11 | -1.44 |
| 2022-04-08 | -1.44 |
| 2022-04-07 | 0.03 |
| 2022-04-06 | 1.50 |
| 2022-04-04 | 1.50 |
| 2022-04-01 | 0.03 |
| 2022-03-31 | 0.03 |
| 2022-03-30 | 0.03 |
| 2022-03-29 | 0.03 |
| 2022-03-28 | -2.91 |
| 2022-03-25 | -2.91 |
| 2022-03-24 | -2.91 |
| 2022-03-23 | -2.91 |
| 2022-03-22 | -5.86 |
| 2022-03-21 | -5.86 |
| 2022-03-18 | -7.33 |
| 2022-03-17 | -7.33 |
| 2022-03-16 | -10.27 |
| 2022-03-15 | -10.27 |
| 2022-03-14 | -16.15 |
| 2022-03-11 | 2.97 |
| 2022-03-10 | 2.97 |
| 2022-03-09 | 2.97 |
| 2022-03-08 | 2.97 |
| 2022-03-07 | 2.97 |
| 2022-03-04 | 2.97 |
| 2022-03-03 | 2.97 |
| 2022-03-02 | 2.97 |
| 2022-03-01 | 2.97 |
| 2022-02-28 | 2.97 |
| 2022-02-25 | 2.97 |
| 2022-02-24 | 2.97 |
| 2022-02-23 | 2.97 |
| 2022-02-22 | 2.97 |
| 2022-02-21 | 2.97 |
| 2022-02-18 | 5.91 |
| 2022-02-17 | 5.91 |
| 2022-02-16 | 5.91 |
| 2022-02-15 | 2.97 |
| 2022-02-14 | 2.97 |
| 2022-02-11 | 7.38 |
| 2022-02-10 | 7.38 |
| 2022-02-09 | 7.38 |
| 2022-02-08 | 7.38 |
| 2022-02-07 | -1.44 |
| 2022-02-04 | -1.44 |
| 2022-01-31 | -1.44 |
| 2022-01-28 | -1.44 |
| 2022-01-27 | -1.44 |
| 2022-01-26 | -1.44 |
| 2022-01-25 | -1.44 |
| 2022-01-24 | -1.44 |
| 2022-01-21 | -4.39 |
| 2022-01-20 | 0.03 |
| 2022-01-19 | 8.85 |
| 2022-01-18 | 8.85 |
| 2022-01-17 | 10.32 |
| 2022-01-14 | 10.32 |
| 2022-01-13 | 10.32 |
| 2022-01-12 | 10.32 |
| 2022-01-11 | 10.32 |
| 2022-01-10 | 10.32 |
| 2022-01-07 | 10.32 |
| 2022-01-06 | 11.79 |
| 2022-01-05 | 16.21 |
| 2022-01-04 | 16.21 |
| 2022-01-03 | 16.21 |
| 2021-12-31 | 16.21 |
| 2021-12-30 | 16.21 |
| 2021-12-29 | 16.21 |
| 2021-12-28 | 16.21 |
| 2021-12-24 | 16.21 |
| 2021-12-23 | 16.21 |
| 2021-12-22 | 16.21 |
| 2021-12-21 | 16.21 |
| 2021-12-20 | 10.32 |
| 2021-12-17 | 16.21 |
| 2021-12-16 | 16.21 |
| 2021-12-15 | 16.21 |
| 2021-12-14 | 16.21 |
| 2021-12-13 | 16.21 |
| 2021-12-10 | 16.21 |
| 2021-12-09 | 16.21 |
| 2021-12-08 | 16.21 |
| 2021-12-07 | 10.32 |
| 2021-12-06 | 10.32 |
| 2021-12-03 | 17.68 |
| 2021-12-02 | 14.74 |
| 2021-12-01 | 10.32 |
| 2021-11-30 | 17.68 |
| 2021-11-29 | 19.15 |
| 2021-11-26 | 19.15 |
| 2021-11-25 | 19.15 |
| 2021-11-24 | 22.09 |
| 2021-11-23 | 23.56 |
| 2021-11-22 | 23.56 |
| 2021-11-19 | 25.03 |
| 2021-11-18 | 26.50 |
| 2021-11-17 | 27.98 |
| 2021-11-16 | 27.98 |
| 2021-11-15 | 27.98 |
| 2021-11-12 | 27.98 |
| 2021-11-11 | 27.98 |
| 2021-11-10 | 27.98 |
| 2021-11-09 | 27.98 |
| 2021-11-08 | 27.98 |
| 2021-11-05 | 27.98 |
| 2021-11-04 | 27.98 |
| 2021-11-03 | 27.98 |
| 2021-11-02 | 33.86 |
| 2021-11-01 | 35.33 |
| 2021-10-29 | 35.33 |
| 2021-10-28 | 35.33 |
| 2021-10-27 | 23.56 |
| 2021-10-26 | 23.56 |
| 2021-10-25 | 23.56 |
| 2021-10-22 | 27.98 |
| 2021-10-21 | 27.98 |
| 2021-10-20 | 27.98 |
| 2021-10-19 | 33.86 |
| 2021-10-18 | 35.33 |
| 2021-10-15 | 35.33 |
| 2021-10-12 | 35.33 |
| 2021-10-11 | 35.33 |
| 2021-10-08 | 38.27 |
| 2021-10-07 | 38.27 |
| 2021-10-06 | 20.62 |
| 2021-10-05 | 32.39 |
| 2021-10-04 | 50.04 |
| 2021-09-30 | 50.04 |
| 2021-09-29 | 35.33 |
| 2021-09-28 | 32.39 |
| 2021-09-27 | 32.39 |
| 2021-09-24 | 22.09 |
| 2021-09-23 | 22.09 |
| 2021-09-21 | 22.09 |
| 2021-09-20 | 23.56 |
| 2021-09-17 | 26.50 |
| 2021-09-16 | 22.09 |
| 2021-09-15 | 17.68 |
| 2021-09-14 | 16.21 |
| 2021-09-13 | 19.15 |
| 2021-09-10 | 19.15 |
| 2021-09-09 | 20.62 |
| 2021-09-08 | 19.15 |
| 2021-09-07 | 19.15 |
| 2021-09-06 | 17.68 |
| 2021-09-03 | 16.21 |
| 2021-09-02 | 17.68 |
| 2021-09-01 | 17.68 |
| 2021-08-31 | 14.74 |
| 2021-08-30 | 14.74 |
| 2021-08-27 | 14.74 |
| 2021-08-26 | 14.74 |
| 2021-08-25 | 14.74 |
| 2021-08-24 | 16.21 |
| 2021-08-23 | 13.27 |
| 2021-08-20 | 19.15 |
| 2021-08-19 | 19.15 |
| 2021-08-18 | 19.15 |
| 2021-08-17 | 19.15 |
| 2021-08-16 | 17.68 |
| 2021-08-13 | 17.68 |
| 2021-08-12 | 23.56 |
| 2021-08-11 | 16.21 |
| 2021-08-10 | 17.68 |
| 2021-08-09 | 20.62 |
| 2021-08-06 | 23.56 |
| 2021-08-05 | 23.56 |
| 2021-08-04 | 23.56 |
| 2021-08-03 | 19.15 |
| 2021-08-02 | 19.15 |
| 2021-07-30 | 26.50 |
| 2021-07-29 | 26.50 |
| 2021-07-28 | 19.15 |
| 2021-07-27 | 13.27 |
| 2021-07-26 | 20.62 |
| 2021-07-23 | 19.15 |
| 2021-07-22 | 26.50 |
| 2021-07-21 | 25.03 |
| 2021-07-20 | 25.03 |
| 2021-07-19 | 33.86 |
| 2021-07-16 | 33.86 |
| 2021-07-15 | 33.86 |
| 2021-07-14 | 38.27 |
| 2021-07-13 | 38.27 |
| 2021-07-12 | 47.10 |
| 2021-07-09 | 47.10 |
| 2021-07-08 | 32.39 |
| 2021-07-07 | 41.21 |
| 2021-07-06 | 41.21 |
| 2021-07-05 | 41.21 |
| 2021-07-02 | 41.21 |
| 2021-06-30 | 41.21 |
| 2021-06-29 | 39.74 |
| 2021-06-28 | 44.16 |
| 2021-06-25 | 44.16 |
| 2021-06-24 | 42.69 |
| 2021-06-23 | 42.69 |
| 2021-06-22 | 58.87 |
| 2021-06-21 | 58.87 |
| 2021-06-18 | 58.87 |
| 2021-06-17 | 41.21 |
| 2021-06-16 | 41.21 |
| 2021-06-15 | 40.16 |
| 2021-06-11 | 41.58 |
| 2021-06-10 | 41.58 |
| 2021-06-09 | 35.92 |
| 2021-06-08 | 35.92 |
| 2021-06-07 | 41.58 |
| 2021-06-04 | 33.09 |
| 2021-06-03 | 33.09 |
| 2021-06-02 | 41.58 |
| 2021-06-01 | 41.58 |
| 2021-05-31 | 41.58 |
| 2021-05-28 | 41.58 |
| 2021-05-27 | 41.58 |
| 2021-05-26 | 41.58 |
| 2021-05-25 | 50.08 |
| 2021-05-24 | 38.75 |
| 2021-05-21 | 44.41 |
| 2021-05-20 | 50.08 |
| 2021-05-18 | 50.08 |
| 2021-05-17 | 50.08 |
| 2021-05-14 | 55.74 |
| 2021-05-13 | 58.57 |
| 2021-05-12 | 52.91 |
| 2021-05-11 | 50.08 |
| 2021-05-10 | 44.41 |
| 2021-05-07 | 33.09 |
| 2021-05-06 | 13.26 |
| 2021-05-05 | 13.26 |
| 2021-05-04 | 13.26 |
| 2021-05-03 | 13.26 |
| 2021-04-30 | 11.85 |
| 2021-04-29 | 11.85 |
| 2021-04-28 | 11.85 |
| 2021-04-27 | 13.26 |
| 2021-04-26 | 13.26 |
| 2021-04-23 | 13.26 |
| 2021-04-22 | 13.26 |
| 2021-04-21 | 9.02 |
| 2021-04-20 | 9.02 |
| 2021-04-19 | 9.02 |
| 2021-04-16 | 9.02 |
| 2021-04-15 | 9.02 |
| 2021-04-14 | 13.26 |
| 2021-04-13 | 13.26 |
| 2021-04-12 | 13.26 |
| 2021-04-09 | 13.26 |
| 2021-04-08 | 10.43 |
| 2021-04-07 | 10.43 |
| 2021-04-01 | 9.02 |
| 2021-03-31 | 10.43 |
| 2021-03-30 | 6.19 |
| 2021-03-29 | 7.60 |
| 2021-03-26 | 9.02 |
| 2021-03-25 | 9.02 |
| 2021-03-24 | 17.51 |
| 2021-03-23 | 20.34 |
| 2021-03-22 | 20.34 |
| 2021-03-19 | 20.34 |
| 2021-03-18 | 21.76 |
| 2021-03-17 | 23.17 |
| 2021-03-16 | 27.42 |
| 2021-03-15 | 6.19 |
| 2021-03-12 | 6.19 |
| 2021-03-11 | 7.60 |
| 2021-03-10 | 3.35 |
| 2021-03-09 | 1.94 |
| 2021-03-08 | 3.35 |
| 2021-03-05 | 10.43 |
| 2021-03-04 | 6.19 |
| 2021-03-03 | 10.43 |
| 2021-03-02 | 10.43 |
| 2021-03-01 | 10.43 |
| 2021-02-26 | 1.94 |
| 2021-02-25 | 13.26 |
| 2021-02-24 | 7.60 |
| 2021-02-23 | 11.85 |
| 2021-02-22 | 13.26 |
| 2021-02-19 | 13.26 |
| 2021-02-18 | 13.26 |
| 2021-02-17 | 27.42 |
| 2021-02-16 | 24.59 |
| 2021-02-11 | 27.42 |
| 2021-02-10 | 11.85 |
| 2021-02-09 | 13.26 |
| 2021-02-08 | 13.26 |
| 2021-02-05 | 13.26 |
| 2021-02-04 | 13.26 |
| 2021-02-03 | 13.26 |
| 2021-02-02 | 13.26 |
| 2021-02-01 | 13.26 |
| 2021-01-29 | 13.26 |
| 2021-01-28 | 10.43 |
| 2021-01-27 | 9.02 |
| 2021-01-26 | 10.43 |
| 2021-01-25 | 6.19 |
| 2021-01-22 | 9.02 |
| 2021-01-21 | 10.43 |
| 2021-01-20 | 10.43 |
| 2021-01-19 | 7.60 |
| 2021-01-18 | 7.60 |
| 2021-01-15 | 10.43 |
| 2021-01-14 | 7.60 |
| 2021-01-13 | 10.43 |
| 2021-01-12 | 9.02 |
| 2021-01-11 | 9.02 |
| 2021-01-08 | 9.02 |
| 2021-01-07 | 9.02 |
| 2021-01-06 | 9.02 |
| 2021-01-05 | 9.02 |
| 2021-01-04 | 11.85 |
| 2020-12-31 | 11.85 |
| 2020-12-30 | 11.85 |
| 2020-12-29 | 9.02 |
| 2020-12-28 | 10.43 |
| 2020-12-24 | 11.85 |
| 2020-12-23 | 11.85 |
| 2020-12-22 | 11.85 |
| 2020-12-21 | 11.85 |
| 2020-12-18 | 11.85 |
| 2020-12-17 | 11.85 |
| 2020-12-16 | 7.60 |
| 2020-12-15 | 3.35 |
| 2020-12-14 | 10.43 |
| 2020-12-11 | 10.43 |
| 2020-12-10 | 10.43 |
| 2020-12-09 | 11.85 |
| 2020-12-08 | 11.85 |
| 2020-12-07 | 11.85 |
| 2020-12-04 | 14.68 |
| 2020-12-03 | 14.68 |
| 2020-12-02 | 14.68 |
| 2020-12-01 | 14.68 |
| 2020-11-30 | 14.68 |
| 2020-11-27 | 14.68 |
| 2020-11-26 | 14.68 |
| 2020-11-25 | 10.43 |
| 2020-11-24 | 11.85 |
| 2020-11-23 | 11.85 |
| 2020-11-20 | 11.85 |
| 2020-11-19 | 11.85 |
| 2020-11-18 | 11.85 |
| 2020-11-17 | 11.85 |
| 2020-11-16 | 3.35 |
| 2020-11-13 | 11.85 |
| 2020-11-12 | 11.85 |
| 2020-11-11 | 11.85 |
| 2020-11-10 | 11.85 |
| 2020-11-09 | 10.43 |
| 2020-11-06 | 10.43 |
| 2020-11-05 | 10.43 |
| 2020-11-04 | 10.43 |
| 2020-11-03 | 10.43 |
| 2020-11-02 | 10.43 |
| 2020-10-30 | 7.60 |
| 2020-10-29 | 9.02 |
| 2020-10-28 | 9.02 |
| 2020-10-27 | 9.02 |
| 2020-10-23 | 9.02 |
| 2020-10-22 | 9.02 |
| 2020-10-21 | 9.02 |
| 2020-10-20 | 7.60 |
| 2020-10-19 | 7.60 |
| 2020-10-16 | 7.60 |
| 2020-10-15 | 4.77 |
| 2020-10-14 | 6.19 |
| 2020-10-12 | 13.26 |
| 2020-10-09 | 13.26 |
| 2020-10-08 | 13.26 |
| 2020-10-07 | 13.26 |
| 2020-10-06 | 13.26 |
| 2020-10-05 | 13.26 |
| 2020-09-30 | 13.26 |
| 2020-09-29 | 13.26 |
| 2020-09-28 | 14.68 |
| 2020-09-25 | 14.68 |
| 2020-09-24 | 14.68 |
| 2020-09-23 | 14.68 |
| 2020-09-22 | 14.68 |
| 2020-09-21 | 18.93 |
| 2020-09-18 | 13.26 |
| 2020-09-17 | 13.26 |
| 2020-09-16 | 11.85 |
| 2020-09-15 | 18.93 |
| 2020-09-14 | 13.26 |
| 2020-09-11 | 10.43 |
| 2020-09-10 | 24.59 |
| 2020-09-09 | 35.92 |
| 2020-09-08 | 18.93 |
| 2020-09-07 | 13.26 |
| 2020-09-04 | 18.93 |
| 2020-09-03 | 18.93 |
| 2020-09-02 | 18.93 |
| 2020-09-01 | 13.26 |
| 2020-08-31 | 13.26 |
| 2020-08-28 | 21.76 |
| 2020-08-27 | 28.84 |
| 2020-08-26 | 35.92 |
| 2020-08-25 | 35.92 |
| 2020-08-24 | 35.92 |
| 2020-08-21 | 30.25 |
| 2020-08-20 | 30.25 |
| 2020-08-19 | 30.25 |
| 2020-08-18 | 30.25 |
| 2020-08-17 | 27.42 |
| 2020-08-14 | 33.09 |
| 2020-08-13 | 18.93 |
| 2020-08-12 | 13.26 |
| 2020-08-11 | 13.26 |
| 2020-08-10 | 13.26 |
| 2020-08-07 | 13.26 |
| 2020-08-06 | 13.26 |
| 2020-08-05 | 13.26 |
| 2020-08-04 | 7.60 |
| 2020-08-03 | 7.60 |
| 2020-07-31 | 7.60 |
| 2020-07-30 | 4.77 |
| 2020-07-29 | 4.77 |
| 2020-07-28 | 3.35 |
| 2020-07-27 | 3.35 |
| 2020-07-24 | 3.35 |
| 2020-07-23 | 3.35 |
| 2020-07-22 | 3.35 |
| 2020-07-21 | 6.19 |
| 2020-07-20 | -6.56 |
| 2020-07-17 | -12.22 |
| 2020-07-16 | -5.14 |
| 2020-07-15 | 10.43 |
| 2020-07-14 | 10.43 |
| 2020-07-13 | 10.43 |
| 2020-07-10 | 10.43 |
| 2020-07-09 | 10.43 |
| 2020-07-08 | 11.85 |
| 2020-07-07 | 11.85 |
| 2020-07-06 | 11.85 |
| 2020-07-03 | 13.26 |
| 2020-07-02 | 14.68 |
| 2020-06-30 | 13.26 |
| 2020-06-29 | 13.26 |
| 2020-06-26 | 13.26 |
| 2020-06-24 | 13.26 |
| 2020-06-23 | 13.26 |
| 2020-06-22 | 13.26 |
| 2020-06-19 | 13.26 |
| 2020-06-18 | 13.26 |
| 2020-06-17 | 13.26 |
| 2020-06-16 | 13.26 |
| 2020-06-15 | 8.83 |
| 2020-06-12 | 8.83 |
| 2020-06-11 | 8.83 |
| 2020-06-10 | 8.83 |
| 2020-06-09 | 8.83 |
| 2020-06-08 | 8.83 |
| 2020-06-05 | 8.83 |
| 2020-06-04 | 8.83 |
| 2020-06-03 | 8.83 |
| 2020-06-02 | 8.83 |
| 2020-06-01 | 11.55 |
| 2020-05-29 | 11.55 |
| 2020-05-28 | 11.55 |
| 2020-05-27 | 11.55 |
| 2020-05-26 | 11.55 |
| 2020-05-25 | 11.55 |
| 2020-05-22 | 11.55 |
| 2020-05-21 | 10.19 |
| 2020-05-20 | 10.19 |
| 2020-05-19 | 10.19 |
| 2020-05-18 | 12.91 |
| 2020-05-15 | 12.91 |
| 2020-05-14 | 12.91 |
| 2020-05-13 | 12.91 |
| 2020-05-12 | 12.91 |
| 2020-05-11 | 12.91 |
| 2020-05-08 | 12.91 |
| 2020-05-07 | 12.91 |
| 2020-05-06 | 12.91 |
| 2020-05-05 | 12.91 |
| 2020-05-04 | 12.91 |
| 2020-04-29 | 12.91 |
| 2020-04-28 | 12.91 |
| 2020-04-27 | 12.91 |
| 2020-04-24 | 12.91 |
| 2020-04-23 | 11.55 |
| 2020-04-22 | 11.55 |
| 2020-04-21 | 11.55 |
| 2020-04-20 | 10.19 |
| 2020-04-17 | 10.19 |
| 2020-04-16 | 10.19 |
| 2020-04-15 | 10.19 |
| 2020-04-14 | 10.19 |
| 2020-04-09 | 10.19 |
| 2020-04-08 | 10.19 |
| 2020-04-07 | 10.19 |
| 2020-04-06 | 11.55 |
| 2020-04-03 | 11.55 |
| 2020-04-02 | 11.55 |
| 2020-04-01 | 11.55 |
| 2020-03-31 | 11.55 |
| 2020-03-30 | 10.19 |
| 2020-03-27 | 10.19 |
| 2020-03-26 | 11.55 |
| 2020-03-25 | 11.55 |
| 2020-03-24 | 11.55 |
| 2020-03-23 | 11.55 |
| 2020-03-20 | 11.55 |
| 2020-03-19 | 10.19 |
| 2020-03-18 | 10.19 |
| 2020-03-17 | 10.19 |
| 2020-03-16 | 10.19 |
| 2020-03-13 | 10.19 |
| 2020-03-12 | 10.19 |
| 2020-03-11 | 10.19 |
| 2020-03-10 | 10.19 |
| 2020-03-09 | 10.19 |
| 2020-03-06 | 10.19 |
| 2020-03-05 | 10.19 |
| 2020-03-04 | 10.19 |
| 2020-03-03 | 10.19 |
| 2020-03-02 | 10.19 |
| 2020-02-28 | 10.19 |
| 2020-02-27 | 10.19 |
| 2020-02-26 | 11.55 |
| 2020-02-25 | 11.55 |
| 2020-02-24 | 11.55 |
| 2020-02-21 | 11.55 |
| 2020-02-20 | 10.19 |
| 2020-02-19 | 10.19 |
| 2020-02-18 | 10.19 |
| 2020-02-17 | 10.19 |
| 2020-02-14 | 10.19 |
| 2020-02-13 | 10.19 |
| 2020-02-12 | 10.19 |
| 2020-02-11 | 10.19 |
| 2020-02-10 | 10.19 |
| 2020-02-07 | 10.19 |
| 2020-02-06 | 10.19 |
| 2020-02-05 | 10.19 |
| 2020-02-04 | 11.55 |
| 2020-02-03 | 10.19 |
| 2020-01-31 | 10.19 |
| 2020-01-30 | 11.55 |
| 2020-01-29 | 11.55 |
| 2020-01-24 | 11.55 |
| 2020-01-23 | 11.55 |
| 2020-01-22 | 14.27 |
| 2020-01-21 | 14.27 |
| 2020-01-20 | 14.27 |
| 2020-01-17 | 11.55 |
| 2020-01-16 | 11.55 |
| 2020-01-15 | 8.83 |
| 2020-01-14 | 7.47 |
| 2020-01-13 | 11.55 |
| 2020-01-10 | 11.55 |
| 2020-01-09 | 11.55 |
| 2020-01-08 | 8.83 |
| 2020-01-07 | 8.83 |
| 2020-01-06 | 8.83 |
| 2020-01-03 | 12.91 |
| 2020-01-02 | 12.91 |
| 2019-12-31 | 14.27 |
| 2019-12-30 | 14.27 |
| 2019-12-27 | 14.27 |
| 2019-12-24 | 14.27 |
| 2019-12-23 | 14.27 |
| 2019-12-20 | 14.27 |
| 2019-12-19 | 14.27 |
| 2019-12-18 | 14.27 |
| 2019-12-17 | 14.27 |
| 2019-12-16 | 14.27 |
| 2019-12-13 | 8.83 |
| 2019-12-12 | 8.83 |
| 2019-12-11 | 8.83 |
| 2019-12-10 | 8.83 |
| 2019-12-09 | 8.83 |
| 2019-12-06 | 8.83 |
| 2019-12-05 | 8.83 |
| 2019-12-04 | 7.47 |
| 2019-12-03 | 4.75 |
| 2019-12-02 | 4.75 |
| 2019-11-29 | 6.11 |
| 2019-11-28 | 3.39 |
| 2019-11-27 | 3.39 |
| 2019-11-26 | 3.39 |
| 2019-11-25 | 3.39 |
| 2019-11-22 | 3.39 |
| 2019-11-21 | 3.39 |
| 2019-11-20 | 3.39 |
| 2019-11-19 | 3.39 |
| 2019-11-18 | 3.39 |
| 2019-11-15 | 3.39 |
| 2019-11-14 | 3.39 |
| 2019-11-13 | 4.75 |
| 2019-11-12 | 4.75 |
| 2019-11-11 | 4.75 |
| 2019-11-08 | 4.75 |
| 2019-11-07 | 4.75 |
| 2019-11-06 | 4.75 |
| 2019-11-05 | 4.75 |
| 2019-11-04 | -8.85 |
| 2019-11-01 | -10.22 |
| 2019-10-31 | -3.41 |
| 2019-10-30 | 4.75 |
| 2019-10-29 | 0.67 |
| 2019-10-28 | 3.39 |
| 2019-10-25 | 3.39 |
| 2019-10-24 | 2.03 |
| 2019-10-23 | 3.39 |
| 2019-10-22 | 3.39 |
| 2019-10-21 | 2.03 |
| 2019-10-18 | 0.67 |
| 2019-10-17 | 0.67 |
| 2019-10-16 | -0.69 |
| 2019-10-15 | -0.69 |
| 2019-10-14 | -0.69 |
| 2019-10-11 | -0.69 |
| 2019-10-10 | -0.69 |
| 2019-10-09 | -0.69 |
| 2019-10-08 | -0.69 |
| 2019-10-04 | -4.77 |
| 2019-10-03 | -4.77 |
| 2019-10-02 | -4.77 |
| 2019-09-30 | -4.77 |
| 2019-09-27 | -4.77 |
| 2019-09-26 | -4.77 |
| 2019-09-25 | -4.77 |
| 2019-09-24 | -4.77 |
| 2019-09-23 | -2.05 |
| 2019-09-20 | -2.05 |
| 2019-09-19 | -2.05 |
| 2019-09-18 | -2.05 |
| 2019-09-17 | -4.77 |
| 2019-09-16 | -7.49 |
| 2019-09-13 | -7.49 |
| 2019-09-12 | -7.49 |
| 2019-09-11 | -7.49 |
| 2019-09-10 | -8.85 |
| 2019-09-09 | -6.13 |
| 2019-09-06 | -8.85 |
| 2019-09-05 | -8.85 |
| 2019-09-04 | -8.85 |
| 2019-09-03 | -8.85 |
| 2019-09-02 | -8.85 |
| 2019-08-30 | -8.85 |
| 2019-08-29 | -8.85 |
| 2019-08-28 | -8.85 |
| 2019-08-27 | -12.94 |
| 2019-08-26 | -12.94 |
| 2019-08-23 | -12.94 |
| 2019-08-22 | -12.94 |
| 2019-08-21 | -12.94 |
| 2019-08-20 | -12.94 |
| 2019-08-19 | -11.58 |
| 2019-08-16 | -15.66 |
| 2019-08-15 | -15.66 |
| 2019-08-14 | -12.94 |
| 2019-08-13 | -15.66 |
| 2019-08-12 | -8.85 |
| 2019-08-09 | -8.85 |
| 2019-08-08 | -4.77 |
| 2019-08-07 | -2.05 |
| 2019-08-06 | -10.22 |
| 2019-08-05 | -18.38 |
| 2019-08-02 | -18.38 |
| 2019-08-01 | -15.66 |
| 2019-07-31 | -14.30 |
| 2019-07-30 | -15.66 |
| 2019-07-29 | -11.58 |
| 2019-07-26 | -11.58 |
| 2019-07-25 | -11.58 |
| 2019-07-24 | -11.58 |
| 2019-07-23 | -11.58 |
| 2019-07-22 | -10.22 |
| 2019-07-19 | -2.05 |
| 2019-07-18 | -17.02 |
| 2019-07-17 | -21.10 |
| 2019-07-16 | -22.46 |
| 2019-07-15 | -19.74 |
| 2019-07-12 | -19.74 |
| 2019-07-11 | -19.74 |
| 2019-07-10 | -19.74 |
| 2019-07-09 | -22.46 |
| 2019-07-08 | -22.46 |
| 2019-07-05 | -22.46 |
| 2019-07-04 | -27.90 |
| 2019-07-03 | -27.90 |
| 2019-07-02 | -23.82 |
| 2019-06-28 | -23.82 |
| 2019-06-27 | -23.82 |
| 2019-06-26 | -27.90 |
| 2019-06-25 | -26.54 |
| 2019-06-24 | -26.54 |
| 2019-06-21 | -30.62 |
| 2019-06-20 | -30.62 |
| 2019-06-19 | -30.62 |
| 2019-06-18 | -27.90 |
| 2019-06-17 | -25.18 |
| 2019-06-14 | -25.18 |
| 2019-06-13 | -25.18 |
| 2019-06-12 | -25.18 |
| 2019-06-11 | -25.18 |
| 2019-06-10 | -25.18 |
| 2019-06-06 | -25.18 |
| 2019-06-05 | -25.18 |
| 2019-06-04 | -25.18 |
| 2019-06-03 | -25.18 |
| 2019-05-31 | -25.18 |
| 2019-05-30 | -25.18 |
| 2019-05-29 | -25.18 |
| 2019-05-28 | -25.18 |
| 2019-05-27 | -25.18 |
| 2019-05-24 | -25.18 |
| 2019-05-23 | -25.18 |
| 2019-05-22 | -25.18 |
| 2019-05-21 | -26.06 |
| 2019-05-20 | -27.38 |
| 2019-05-17 | -26.06 |
| 2019-05-16 | -27.38 |
| 2019-05-15 | -26.06 |
| 2019-05-14 | -26.06 |
| 2019-05-10 | -26.06 |
| 2019-05-09 | -27.38 |
| 2019-05-08 | -26.06 |
| 2019-05-07 | -24.74 |
| 2019-05-06 | -26.06 |
| 2019-05-03 | -26.06 |
| 2019-05-02 | -26.06 |
| 2019-04-30 | -26.06 |
| 2019-04-29 | -26.06 |
| 2019-04-26 | -27.38 |
| 2019-04-25 | -28.70 |
| 2019-04-24 | -28.70 |
| 2019-04-23 | -30.02 |
| 2019-04-18 | -30.02 |
| 2019-04-17 | -30.02 |
| 2019-04-16 | -31.34 |
| 2019-04-15 | -32.67 |
| 2019-04-12 | -32.67 |
| 2019-04-11 | -33.99 |
| 2019-04-10 | -33.99 |
| 2019-04-09 | -33.99 |
| 2019-04-08 | -36.63 |
| 2019-04-04 | -36.63 |
| 2019-04-03 | -33.99 |
| 2019-04-02 | -33.99 |
| 2019-04-01 | -33.99 |
| 2019-03-29 | -33.99 |
| 2019-03-28 | -33.99 |
| 2019-03-27 | -34.25 |
| 2019-03-26 | -34.25 |
| 2019-03-25 | -33.99 |
| 2019-03-22 | -33.99 |
| 2019-03-21 | -32.67 |
| 2019-03-20 | -35.31 |
| 2019-03-19 | -38.74 |
| 2019-03-18 | -38.74 |
| 2019-03-15 | -36.89 |
| 2019-03-14 | -37.68 |
| 2019-03-13 | -42.96 |
| 2019-03-12 | -42.96 |
| 2019-03-11 | -46.66 |
| 2019-03-08 | -46.92 |
| 2019-03-07 | -46.66 |
| 2019-03-06 | -45.87 |
| 2019-03-05 | -46.66 |
| 2019-03-04 | -45.60 |
| 2019-03-01 | -44.81 |
| 2019-02-28 | -44.81 |
| 2019-02-27 | -43.49 |
| 2019-02-26 | -43.49 |
| 2019-02-25 | -43.76 |
| 2019-02-22 | -47.19 |
| 2019-02-21 | -44.55 |
| 2019-02-20 | -44.55 |
| 2019-02-19 | -49.30 |
| 2019-02-18 | -47.19 |
| 2019-02-15 | -47.19 |
| 2019-02-14 | -47.19 |
| 2019-02-13 | -47.19 |
| 2019-02-12 | -47.19 |
| 2019-02-11 | -48.24 |
| 2019-02-08 | -49.56 |
| 2019-02-04 | -49.56 |
| 2019-02-01 | -49.56 |
| 2019-01-31 | -49.04 |
| 2019-01-30 | -49.04 |
| 2019-01-29 | -49.04 |
| 2019-01-28 | -49.04 |
| 2019-01-25 | -49.04 |
| 2019-01-24 | -49.04 |
| 2019-01-23 | -49.04 |
| 2019-01-22 | -49.04 |
| 2019-01-21 | -49.04 |
| 2019-01-18 | -49.04 |
| 2019-01-17 | -49.04 |
| 2019-01-16 | -49.04 |
| 2019-01-15 | -49.04 |
| 2019-01-14 | -49.56 |
| 2019-01-11 | -49.56 |
| 2019-01-10 | -49.56 |
| 2019-01-09 | -49.56 |
| 2019-01-08 | -49.56 |
| 2019-01-07 | -49.56 |
| 2019-01-04 | -49.56 |
| 2019-01-03 | -47.45 |
| 2019-01-02 | -47.45 |
| 2018-12-31 | -49.83 |
| 2018-12-28 | -49.83 |
| 2018-12-27 | -44.55 |
| 2018-12-24 | -44.55 |
| 2018-12-21 | -49.56 |
| 2018-12-20 | -48.51 |
| 2018-12-19 | -47.19 |
| 2018-12-18 | -47.19 |
| 2018-12-17 | -47.19 |
| 2018-12-14 | -47.19 |
| 2018-12-13 | -47.19 |
| 2018-12-12 | -47.19 |
| 2018-12-11 | -47.45 |
| 2018-12-10 | -47.45 |
| 2018-12-07 | -46.66 |
| 2018-12-06 | -46.66 |
| 2018-12-05 | -44.02 |
| 2018-12-04 | -44.02 |
| 2018-12-03 | -44.02 |
| 2018-11-30 | -45.08 |
| 2018-11-29 | -41.38 |
| 2018-11-28 | -41.38 |
| 2018-11-27 | -41.38 |
| 2018-11-26 | -41.38 |
| 2018-11-23 | -41.38 |
| 2018-11-22 | -41.38 |
| 2018-11-21 | -41.38 |
| 2018-11-20 | -41.38 |
| 2018-11-19 | -41.38 |
| 2018-11-16 | -41.38 |
| 2018-11-15 | -41.38 |
| 2018-11-14 | -39.79 |
| 2018-11-13 | -42.44 |
| 2018-11-12 | -39.79 |
| 2018-11-09 | -39.79 |
| 2018-11-08 | -44.55 |
| 2018-11-07 | -44.55 |
| 2018-11-06 | -44.55 |
| 2018-11-05 | -44.55 |
| 2018-11-02 | -42.70 |
| 2018-11-01 | -40.85 |
| 2018-10-31 | -40.85 |
| 2018-10-30 | -41.12 |
| 2018-10-29 | -41.12 |
| 2018-10-26 | -41.12 |
| 2018-10-25 | -41.12 |
| 2018-10-24 | -43.76 |
| 2018-10-23 | -43.76 |
| 2018-10-22 | -44.02 |
| 2018-10-19 | -44.02 |
| 2018-10-18 | -45.60 |
| 2018-10-16 | -45.60 |
| 2018-10-15 | -45.60 |
| 2018-10-12 | -42.70 |
| 2018-10-11 | -42.70 |
| 2018-10-10 | -39.53 |
| 2018-10-09 | -38.47 |
| 2018-10-08 | -38.47 |
| 2018-10-05 | -37.95 |
| 2018-10-04 | -38.21 |
| 2018-10-03 | -40.59 |
| 2018-10-02 | -44.02 |
| 2018-09-28 | -44.02 |
| 2018-09-27 | -44.55 |
| 2018-09-26 | -44.55 |
| 2018-09-24 | -43.23 |
| 2018-09-21 | -43.23 |
| 2018-09-20 | -43.23 |
| 2018-09-19 | -43.23 |
| 2018-09-18 | -43.23 |
| 2018-09-17 | -43.23 |
| 2018-09-14 | -44.55 |
| 2018-09-13 | -43.23 |
| 2018-09-12 | -43.23 |
| 2018-09-11 | -39.27 |
| 2018-09-10 | -45.60 |
| 2018-09-07 | -45.60 |
| 2018-09-06 | -45.60 |
| 2018-09-05 | -43.23 |
| 2018-09-04 | -43.23 |
| 2018-09-03 | -43.23 |
| 2018-08-31 | -43.23 |
| 2018-08-30 | -43.23 |
| 2018-08-29 | -43.23 |
| 2018-08-28 | -40.59 |
| 2018-08-27 | -40.59 |
| 2018-08-24 | -40.59 |
| 2018-08-23 | -40.59 |
| 2018-08-22 | -40.59 |
| 2018-08-21 | -40.59 |
| 2018-08-20 | -40.59 |
| 2018-08-17 | -41.91 |
| 2018-08-16 | -43.23 |
| 2018-08-15 | -43.23 |
| 2018-08-14 | -41.91 |
| 2018-08-13 | -41.91 |
| 2018-08-10 | -41.91 |
| 2018-08-09 | -40.06 |
| 2018-08-08 | -40.06 |
| 2018-08-07 | -40.06 |
| 2018-08-06 | -41.12 |
| 2018-08-03 | -41.12 |
| 2018-08-02 | -41.12 |
| 2018-08-01 | -41.12 |
| 2018-07-31 | -40.06 |
| 2018-07-30 | -40.06 |
| 2018-07-27 | -42.96 |
| 2018-07-26 | -42.96 |
| 2018-07-25 | -40.06 |
| 2018-07-24 | -40.06 |
| 2018-07-23 | -41.91 |
| 2018-07-20 | -40.59 |
| 2018-07-19 | -40.59 |
| 2018-07-18 | -40.59 |
| 2018-07-17 | -40.59 |
| 2018-07-16 | -40.06 |
| 2018-07-13 | -38.21 |
| 2018-07-12 | -38.21 |
| 2018-07-11 | -38.21 |
| 2018-07-10 | -38.21 |
| 2018-07-09 | -38.47 |
| 2018-07-06 | -39.00 |
| 2018-07-05 | -39.00 |
| 2018-07-04 | -39.00 |
| 2018-07-03 | -39.00 |
| 2018-06-29 | -39.00 |
| 2018-06-28 | -39.00 |
| 2018-06-27 | -39.00 |
| 2018-06-26 | -39.27 |
| 2018-06-25 | -40.06 |
| 2018-06-22 | -39.27 |
| 2018-06-21 | -38.47 |
| 2018-06-20 | -37.95 |
| 2018-06-19 | -36.89 |
| 2018-06-15 | -38.61 |
| 2018-06-14 | -33.70 |
| 2018-06-13 | -37.38 |
| 2018-06-12 | -36.16 |
| 2018-06-11 | -34.93 |
| 2018-06-08 | -34.93 |
| 2018-06-07 | -30.02 |
| 2018-06-06 | -30.02 |
| 2018-06-05 | -30.02 |
| 2018-06-04 | -28.79 |
| 2018-06-01 | -28.79 |
| 2018-05-31 | -28.79 |
| 2018-05-30 | -26.33 |
| 2018-05-29 | -30.02 |
| 2018-05-28 | -30.02 |
| 2018-05-25 | -30.02 |
| 2018-05-24 | -21.42 |
| 2018-05-23 | -21.42 |
| 2018-05-21 | -21.42 |
| 2018-05-18 | -21.42 |
| 2018-05-17 | -21.42 |
| 2018-05-16 | -21.42 |
| 2018-05-15 | -21.42 |
| 2018-05-14 | -21.42 |
| 2018-05-11 | -21.42 |
| 2018-05-10 | -27.56 |
| 2018-05-09 | -27.56 |
| 2018-05-08 | -31.24 |
| 2018-05-07 | -31.24 |
| 2018-05-04 | -31.24 |
| 2018-05-03 | -31.24 |
| 2018-05-02 | -32.47 |
| 2018-04-30 | -30.02 |
| 2018-04-27 | -30.02 |
| 2018-04-26 | -27.56 |
| 2018-04-25 | -28.79 |
| 2018-04-24 | -26.33 |
| 2018-04-23 | -26.33 |
| 2018-04-20 | -26.33 |
| 2018-04-19 | -30.02 |
| 2018-04-18 | -30.02 |
| 2018-04-17 | -30.02 |
| 2018-04-16 | -28.79 |
| 2018-04-13 | -28.79 |
| 2018-04-12 | -23.88 |
| 2018-04-11 | -28.79 |
| 2018-04-10 | -28.79 |
| 2018-04-09 | -28.79 |
| 2018-04-06 | -23.88 |
| 2018-04-04 | -28.79 |
| 2018-04-03 | -22.65 |
| 2018-03-29 | -16.51 |
| 2018-03-28 | -21.42 |
| 2018-03-27 | -31.24 |
| 2018-03-26 | -28.79 |
| 2018-03-23 | -28.79 |
| 2018-03-22 | -30.02 |
| 2018-03-21 | -30.02 |
| 2018-03-20 | -30.02 |
| 2018-03-19 | -30.02 |
| 2018-03-16 | -30.02 |
| 2018-03-15 | -36.16 |
| 2018-03-14 | -36.16 |
| 2018-03-13 | -33.70 |
| 2018-03-12 | -31.24 |
| 2018-03-09 | -34.93 |
| 2018-03-08 | -32.47 |
| 2018-03-07 | -32.47 |
| 2018-03-06 | -32.47 |
| 2018-03-05 | -32.47 |
| 2018-03-02 | -32.47 |
| 2018-03-01 | -32.47 |
| 2018-02-28 | -27.56 |
| 2018-02-27 | -27.56 |
| 2018-02-26 | -30.02 |
| 2018-02-23 | -36.16 |
| 2018-02-22 | -31.24 |
| 2018-02-21 | -37.38 |
| 2018-02-20 | -37.38 |
| 2018-02-15 | -32.47 |
| 2018-02-14 | -32.47 |
| 2018-02-13 | -32.47 |
| 2018-02-12 | -32.47 |
| 2018-02-09 | -32.47 |
| 2018-02-08 | -32.47 |
| 2018-02-07 | -32.47 |
| 2018-02-06 | -32.47 |
| 2018-02-05 | -30.02 |
| 2018-02-02 | -28.79 |
| 2018-02-01 | -28.79 |
| 2018-01-31 | -26.33 |
| 2018-01-30 | -26.33 |
| 2018-01-29 | -26.33 |
| 2018-01-26 | -26.33 |
| 2018-01-25 | -26.33 |
| 2018-01-24 | -26.33 |
| 2018-01-23 | -23.88 |
| 2018-01-22 | -23.88 |
| 2018-01-19 | -23.88 |
| 2018-01-18 | -23.88 |
| 2018-01-17 | -23.88 |
| 2018-01-16 | -23.88 |
| 2018-01-15 | -25.11 |
| 2018-01-12 | -25.11 |
| 2018-01-11 | -25.11 |
| 2018-01-10 | -25.11 |
| 2018-01-09 | -23.88 |
| 2018-01-08 | -18.97 |
| 2018-01-05 | -18.97 |
| 2018-01-04 | -22.65 |
| 2018-01-03 | -21.42 |
| 2018-01-02 | -21.42 |
| 2017-12-29 | -20.19 |
| 2017-12-28 | -26.33 |
| 2017-12-27 | -28.79 |
| 2017-12-22 | -28.79 |
| 2017-12-21 | -26.33 |
| 2017-12-20 | -26.33 |
| 2017-12-19 | -26.33 |
| 2017-12-18 | -26.33 |
| 2017-12-15 | -26.33 |
| 2017-12-14 | -26.33 |
| 2017-12-13 | -23.88 |
| 2017-12-12 | -23.88 |
| 2017-12-11 | -23.88 |
| 2017-12-08 | -23.88 |
| 2017-12-07 | -23.88 |
| 2017-12-06 | -23.88 |
| 2017-12-05 | -23.88 |
| 2017-12-04 | -25.11 |
| 2017-12-01 | -25.11 |
| 2017-11-30 | -25.11 |
| 2017-11-29 | -25.11 |
| 2017-11-28 | -25.11 |
| 2017-11-27 | -25.11 |
| 2017-11-24 | -25.11 |
| 2017-11-23 | -25.11 |
| 2017-11-22 | -25.11 |
| 2017-11-21 | -25.11 |
| 2017-11-20 | -25.11 |
| 2017-11-17 | -23.88 |
| 2017-11-16 | -23.88 |
| 2017-11-15 | -23.88 |
| 2017-11-14 | -23.88 |
| 2017-11-13 | -23.88 |
| 2017-11-10 | -23.88 |
| 2017-11-09 | -23.88 |
| 2017-11-08 | -25.11 |
| 2017-11-07 | -20.19 |
| 2017-11-06 | -20.19 |
| 2017-11-03 | -22.65 |
| 2017-11-02 | -22.65 |
| 2017-11-01 | -22.65 |
| 2017-10-31 | -22.65 |
| 2017-10-30 | -22.65 |
| 2017-10-27 | -22.65 |
| 2017-10-26 | -23.88 |
| 2017-10-25 | -26.33 |
| 2017-10-24 | -23.88 |
| 2017-10-23 | -25.11 |
| 2017-10-20 | -20.19 |
| 2017-10-19 | -20.19 |
| 2017-10-18 | -18.97 |
| 2017-10-17 | -17.74 |
| 2017-10-16 | -16.51 |
| 2017-10-13 | -20.19 |
| 2017-10-12 | -23.88 |
| 2017-10-11 | -25.11 |
| 2017-10-10 | -26.33 |
| 2017-10-09 | -18.97 |
| 2017-10-06 | -18.97 |
| 2017-10-04 | -18.97 |
| 2017-10-03 | -18.97 |
| 2017-09-29 | -18.97 |
| 2017-09-28 | -18.97 |
| 2017-09-27 | -18.97 |
| 2017-09-26 | -18.97 |
| 2017-09-25 | -15.28 |
| 2017-09-22 | -15.28 |
| 2017-09-21 | -12.83 |
| 2017-09-20 | -12.83 |
| 2017-09-19 | -12.83 |
| 2017-09-18 | -12.83 |
| 2017-09-15 | -12.83 |
| 2017-09-14 | -12.83 |
| 2017-09-13 | -12.83 |
| 2017-09-12 | -12.83 |
| 2017-09-11 | -11.60 |
| 2017-09-08 | -18.97 |
| 2017-09-07 | -18.97 |
| 2017-09-06 | -18.97 |
| 2017-09-05 | -18.97 |
| 2017-09-04 | -18.97 |
| 2017-09-01 | -18.97 |
| 2017-08-31 | -18.97 |
| 2017-08-30 | -18.97 |
| 2017-08-29 | -18.97 |
| 2017-08-28 | -18.97 |
| 2017-08-25 | -18.97 |
| 2017-08-24 | -26.33 |
| 2017-08-22 | -26.33 |
| 2017-08-21 | -26.33 |
| 2017-08-18 | -26.33 |
| 2017-08-17 | -21.42 |
| 2017-08-16 | -21.42 |
| 2017-08-15 | -21.42 |
| 2017-08-14 | -9.14 |
| 2017-08-11 | -9.14 |
| 2017-08-10 | -9.14 |
| 2017-08-09 | -9.14 |
| 2017-08-08 | -9.14 |
| 2017-08-07 | -18.97 |
| 2017-08-04 | -18.97 |
| 2017-08-03 | -18.97 |
| 2017-08-02 | -18.97 |
| 2017-08-01 | -12.83 |
| 2017-07-31 | -12.83 |
| 2017-07-28 | -12.83 |
| 2017-07-27 | -9.14 |
| 2017-07-26 | -12.83 |
| 2017-07-25 | -21.42 |
| 2017-07-24 | -20.19 |
| 2017-07-21 | -20.19 |
| 2017-07-20 | -17.74 |
| 2017-07-19 | -17.74 |
| 2017-07-18 | -28.79 |
| 2017-07-17 | -30.02 |
| 2017-07-14 | -28.79 |
| 2017-07-13 | -28.79 |
| 2017-07-12 | -23.88 |
| 2017-07-11 | -23.88 |
| 2017-07-10 | -23.88 |
| 2017-07-07 | -23.88 |
| 2017-07-06 | -23.88 |
| 2017-07-05 | -23.88 |
| 2017-07-04 | -23.88 |
| 2017-07-03 | -26.33 |
| 2017-06-30 | -26.33 |
| 2017-06-29 | -26.33 |
| 2017-06-28 | -26.33 |
| 2017-06-27 | -26.33 |
| 2017-06-26 | -23.88 |
| 2017-06-23 | -23.88 |
| 2017-06-22 | -10.37 |
| 2017-06-21 | -10.37 |
| 2017-06-20 | -10.37 |
| 2017-06-19 | -10.37 |
| 2017-06-16 | -10.37 |
| 2017-06-15 | -10.37 |
| 2017-06-14 | -10.37 |
| 2017-06-13 | -10.37 |
| 2017-06-12 | -10.37 |
| 2017-06-09 | -10.37 |
| 2017-06-08 | -10.37 |
| 2017-06-07 | -10.37 |
| 2017-06-06 | -14.05 |
| 2017-06-05 | -11.60 |
| 2017-06-02 | -6.69 |
| 2017-06-01 | -10.37 |
| 2017-05-31 | -10.37 |
| 2017-05-29 | -10.37 |
| 2017-05-26 | -10.37 |
| 2017-05-25 | -10.37 |
| 2017-05-24 | -10.37 |
| 2017-05-23 | -10.37 |
| 2017-05-22 | -4.23 |
| 2017-05-19 | -11.60 |
| 2017-05-18 | -10.37 |
| 2017-05-17 | -9.14 |
| 2017-05-16 | -10.37 |
| 2017-05-15 | -10.37 |
| 2017-05-12 | -4.23 |
| 2017-05-11 | -11.60 |
| 2017-05-10 | -11.60 |
| 2017-05-09 | -11.60 |
| 2017-05-08 | -6.69 |
| 2017-05-05 | -6.69 |
| 2017-05-04 | -5.46 |
| 2017-05-02 | -5.46 |
| 2017-04-28 | -9.14 |
| 2017-04-27 | -9.14 |
| 2017-04-26 | -9.14 |
| 2017-04-25 | -9.14 |
| 2017-04-24 | -7.92 |
| 2017-04-21 | -10.37 |
| 2017-04-20 | -10.37 |
| 2017-04-19 | -10.37 |
| 2017-04-18 | -10.37 |
| 2017-04-13 | -9.14 |
| 2017-04-12 | -9.14 |
| 2017-04-11 | -9.14 |
| 2017-04-10 | -4.23 |
| 2017-04-07 | -3.00 |
| 2017-04-06 | -3.00 |
| 2017-04-05 | -3.00 |
| 2017-04-03 | -9.14 |
| 2017-03-31 | -11.60 |
| 2017-03-30 | -6.69 |
| 2017-03-29 | -6.69 |
| 2017-03-28 | -6.69 |
| 2017-03-27 | -5.46 |
| 2017-03-24 | -5.46 |
| 2017-03-23 | 0.68 |
| 2017-03-22 | -4.23 |
| 2017-03-21 | -4.23 |
| 2017-03-20 | -3.00 |
| 2017-03-17 | -1.78 |
| 2017-03-16 | -4.23 |
| 2017-03-15 | -4.23 |
| 2017-03-14 | -4.23 |
| 2017-03-13 | -4.23 |
| 2017-03-10 | -4.23 |
| 2017-03-09 | -5.46 |
| 2017-03-08 | -5.46 |
| 2017-03-07 | -6.69 |
| 2017-03-06 | -1.78 |
| 2017-03-03 | -3.00 |
| 2017-03-02 | -3.00 |
| 2017-03-01 | -3.00 |
| 2017-02-28 | -3.00 |
| 2017-02-27 | -3.00 |
| 2017-02-24 | -3.00 |
| 2017-02-23 | -4.23 |
| 2017-02-22 | -4.23 |
| 2017-02-21 | -4.23 |
| 2017-02-20 | -4.23 |
| 2017-02-17 | -4.23 |
| 2017-02-16 | -4.23 |
| 2017-02-15 | -6.69 |
| 2017-02-14 | -6.69 |
| 2017-02-13 | -6.69 |
| 2017-02-10 | -7.92 |
| 2017-02-09 | -7.92 |
| 2017-02-08 | -11.60 |
| 2017-02-07 | -9.14 |
| 2017-02-06 | -7.92 |
| 2017-02-03 | -11.60 |
| 2017-02-02 | -10.37 |
| 2017-02-01 | -10.37 |
| 2017-01-27 | -11.60 |
| 2017-01-26 | -10.37 |
| 2017-01-25 | -10.37 |
| 2017-01-24 | -10.37 |
| 2017-01-23 | -9.14 |
| 2017-01-20 | -9.14 |
| 2017-01-19 | -9.14 |
| 2017-01-18 | -10.37 |
| 2017-01-17 | -10.37 |
| 2017-01-16 | -10.37 |
| 2017-01-13 | -10.37 |
| 2017-01-12 | -10.37 |
| 2017-01-11 | -6.69 |
| 2017-01-10 | -7.92 |
| 2017-01-09 | -7.92 |
| 2017-01-06 | -7.92 |
| 2017-01-05 | -7.92 |
| 2017-01-04 | -6.69 |
| 2017-01-03 | -9.14 |
| 2016-12-30 | -9.14 |
| 2016-12-29 | -9.14 |
| 2016-12-28 | -9.14 |
| 2016-12-23 | -9.14 |
| 2016-12-22 | -9.14 |
| 2016-12-21 | -9.14 |
| 2016-12-20 | -9.14 |
| 2016-12-19 | -6.69 |
| 2016-12-16 | -6.69 |
| 2016-12-15 | -6.69 |
| 2016-12-14 | -6.69 |
| 2016-12-13 | -5.46 |
| 2016-12-12 | -6.69 |
| 2016-12-09 | -5.46 |
| 2016-12-08 | -6.69 |
| 2016-12-07 | -6.69 |
| 2016-12-06 | -4.23 |
| 2016-12-05 | -4.23 |
| 2016-12-02 | -4.23 |
| 2016-12-01 | -3.00 |
| 2016-11-30 | -3.00 |
| 2016-11-29 | -3.00 |
| 2016-11-28 | -3.00 |
| 2016-11-25 | -1.78 |
| 2016-11-24 | -1.78 |
| 2016-11-23 | -5.46 |
| 2016-11-22 | -5.46 |
| 2016-11-21 | -5.46 |
| 2016-11-18 | -5.46 |
| 2016-11-17 | -4.23 |
| 2016-11-16 | -3.00 |
| 2016-11-15 | -3.00 |
| 2016-11-14 | -4.23 |
| 2016-11-11 | -3.00 |
| 2016-11-10 | -6.69 |
| 2016-11-09 | -6.69 |
| 2016-11-08 | -4.23 |
| 2016-11-07 | -5.46 |
| 2016-11-04 | -5.46 |
| 2016-11-03 | -9.14 |
| 2016-11-02 | -5.46 |
| 2016-11-01 | -5.46 |
| 2016-10-31 | -3.00 |
| 2016-10-28 | -3.00 |
| 2016-10-27 | -3.00 |
| 2016-10-26 | -3.00 |
| 2016-10-25 | -3.00 |
| 2016-10-24 | -3.00 |
| 2016-10-20 | -1.78 |
| 2016-10-19 | -1.78 |
| 2016-10-18 | -3.00 |
| 2016-10-17 | -1.78 |
| 2016-10-14 | -1.78 |
| 2016-10-13 | -3.00 |
| 2016-10-12 | -3.00 |
| 2016-10-11 | 5.59 |
| 2016-10-07 | 9.27 |
| 2016-10-06 | 6.82 |
| 2016-10-05 | 3.13 |
| 2016-10-04 | 3.13 |
| 2016-10-03 | 1.91 |
| 2016-09-30 | 0.68 |
| 2016-09-29 | 0.68 |
| 2016-09-28 | -4.23 |
| 2016-09-27 | -1.78 |
| 2016-09-26 | -3.00 |
| 2016-09-23 | -5.46 |
| 2016-09-22 | -5.46 |
| 2016-09-21 | -4.23 |
| 2016-09-20 | -6.69 |
| 2016-09-19 | -9.14 |
| 2016-09-15 | -9.14 |
| 2016-09-14 | -9.14 |
| 2016-09-13 | -3.00 |
| 2016-09-12 | 0.68 |
| 2016-09-09 | 0.68 |
| 2016-09-08 | -1.78 |
| 2016-09-07 | -1.78 |
| 2016-09-06 | -1.78 |
| 2016-09-05 | -3.00 |
| 2016-09-02 | -6.69 |
| 2016-09-01 | -6.69 |
| 2016-08-31 | -4.23 |
| 2016-08-30 | -4.23 |
| 2016-08-29 | -3.00 |
| 2016-08-26 | -3.00 |
| 2016-08-25 | -3.00 |
| 2016-08-24 | -3.00 |
| 2016-08-23 | -3.00 |
| 2016-08-22 | -3.00 |
| 2016-08-19 | -3.00 |
| 2016-08-18 | -0.55 |
| 2016-08-17 | -0.55 |
| 2016-08-16 | -3.00 |
| 2016-08-15 | 1.91 |
| 2016-08-12 | 1.91 |
| 2016-08-11 | -3.00 |
| 2016-08-10 | -7.92 |
| 2016-08-09 | -7.92 |
| 2016-08-08 | -6.69 |
| 2016-08-05 | -6.69 |
| 2016-08-04 | -5.46 |
| 2016-08-03 | -5.46 |
| 2016-08-01 | -5.46 |
| 2016-07-29 | -5.46 |
| 2016-07-28 | -5.46 |
| 2016-07-27 | -0.55 |
| 2016-07-26 | -0.55 |
| 2016-07-25 | -0.55 |
| 2016-07-22 | -3.00 |
| 2016-07-21 | -4.23 |
| 2016-07-20 | -4.23 |
| 2016-07-19 | -3.00 |
| 2016-07-18 | -3.00 |
| 2016-07-15 | -6.69 |
| 2016-07-14 | -11.60 |
| 2016-07-13 | -11.60 |
| 2016-07-12 | -9.14 |
| 2016-07-11 | -4.23 |
| 2016-07-08 | -4.23 |
| 2016-07-07 | -4.23 |
| 2016-07-06 | -7.92 |
| 2016-07-05 | -7.92 |
| 2016-07-04 | -9.14 |
| 2016-06-30 | -3.00 |
| 2016-06-29 | -11.60 |
| 2016-06-28 | -6.69 |
| 2016-06-27 | -4.23 |
| 2016-06-24 | -4.23 |
| 2016-06-23 | -4.23 |
| 2016-06-22 | -3.00 |
| 2016-06-21 | -3.00 |
| 2016-06-20 | -3.00 |
| 2016-06-17 | -3.00 |
| 2016-06-16 | -0.55 |
| 2016-06-15 | -1.78 |
| 2016-06-14 | 3.13 |
| 2016-06-13 | 1.17 |
| 2016-06-10 | 1.17 |
| 2016-06-08 | 1.18 |
| 2016-06-07 | 1.18 |
| 2016-06-06 | -3.53 |
| 2016-06-03 | 2.35 |
| 2016-06-02 | 8.24 |
| 2016-06-01 | 8.24 |
| 2016-05-31 | 8.24 |
| 2016-05-30 | 4.71 |
| 2016-05-27 | 4.71 |
| 2016-05-26 | 3.53 |
| 2016-05-25 | 3.53 |
| 2016-05-24 | 3.53 |
| 2016-05-23 | 3.53 |
| 2016-05-20 | 3.53 |
| 2016-05-19 | 3.53 |
| 2016-05-18 | 3.53 |
| 2016-05-17 | 7.06 |
| 2016-05-16 | 2.35 |
| 2016-05-13 | 2.35 |
| 2016-05-12 | 2.35 |
| 2016-05-11 | 2.35 |
| 2016-05-10 | 5.88 |
| 2016-05-09 | 5.88 |
| 2016-05-06 | 5.88 |
| 2016-05-05 | 5.88 |
| 2016-05-04 | 2.35 |
| 2016-05-03 | 5.88 |
| 2016-04-29 | 9.41 |
| 2016-04-28 | 4.71 |
| 2016-04-27 | 5.88 |
| 2016-04-26 | 8.24 |
| 2016-04-25 | 8.24 |
| 2016-04-22 | 5.88 |
| 2016-04-21 | 2.35 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 9.41 |
| 2016-04-18 | 3.53 |
| 2016-04-15 | 1.18 |
| 2016-04-14 | 5.88 |
| 2016-04-13 | 5.88 |
| 2016-04-12 | 7.06 |
| 2016-04-11 | 9.41 |
| 2016-04-08 | 5.88 |
| 2016-04-07 | 2.35 |
| 2016-04-06 | -1.18 |
| 2016-04-05 | -4.71 |
| 2016-04-01 | 1.18 |
| 2016-03-31 | 3.53 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -3.53 |
| 2016-03-24 | -7.06 |
| 2016-03-23 | -5.88 |
| 2016-03-22 | -5.88 |
| 2016-03-21 | -7.06 |
| 2016-03-18 | -9.41 |
| 2016-03-17 | -12.94 |
| 2016-03-16 | -12.94 |
| 2016-03-15 | -11.76 |
| 2016-03-14 | -11.76 |
| 2016-03-11 | -10.59 |
| 2016-03-10 | -10.59 |
| 2016-03-09 | -10.59 |
| 2016-03-08 | -10.59 |
| 2016-03-07 | -10.59 |
| 2016-03-04 | -5.88 |
| 2016-03-03 | -5.88 |
| 2016-03-02 | -5.88 |
| 2016-03-01 | -5.88 |
| 2016-02-29 | -10.59 |
| 2016-02-26 | -10.59 |
| 2016-02-25 | -10.59 |
| 2016-02-24 | -10.59 |
| 2016-02-23 | -10.59 |
| 2016-02-22 | -11.76 |
| 2016-02-19 | -3.53 |
| 2016-02-18 | -3.53 |
| 2016-02-17 | -8.24 |
| 2016-02-16 | -1.18 |
| 2016-02-15 | -12.94 |
| 2016-02-12 | -12.94 |
| 2016-02-11 | -12.94 |
| 2016-02-05 | -8.24 |
| 2016-02-04 | 1.18 |
| 2016-02-03 | -16.47 |
| 2016-02-02 | -15.29 |
| 2016-02-01 | -12.94 |
| 2016-01-29 | -12.94 |
| 2016-01-28 | -9.41 |
| 2016-01-27 | -9.41 |
| 2016-01-26 | -15.29 |
| 2016-01-25 | -5.88 |
| 2016-01-22 | -10.59 |
| 2016-01-21 | -14.12 |
| 2016-01-20 | -10.59 |
| 2016-01-19 | 5.88 |
| 2016-01-18 | -12.94 |
| 2016-01-15 | -12.94 |
| 2016-01-14 | -4.71 |
| 2016-01-13 | -2.35 |
| 2016-01-12 | -1.18 |
| 2016-01-11 | 5.88 |
| 2016-01-08 | 10.59 |
| 2016-01-07 | -2.35 |
| 2016-01-06 | 5.88 |
| 2016-01-05 | 1.18 |
| 2016-01-04 | 1.18 |
| 2015-12-31 | 1.18 |
| 2015-12-30 | -2.35 |
| 2015-12-29 | 7.06 |
| 2015-12-28 | 7.06 |
| 2015-12-24 | 7.06 |
| 2015-12-23 | 7.06 |
| 2015-12-22 | 5.88 |
| 2015-12-21 | 5.88 |
| 2015-12-18 | 5.88 |
| 2015-12-17 | 5.88 |
| 2015-12-16 | 5.88 |
| 2015-12-15 | 1.18 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 1.18 |
| 2015-12-10 | 7.06 |
| 2015-12-09 | 7.06 |
| 2015-12-08 | 5.88 |
| 2015-12-07 | 12.94 |
| 2015-12-04 | 16.47 |
| 2015-12-03 | 7.06 |
| 2015-12-02 | 10.59 |
| 2015-12-01 | -5.88 |
| 2015-11-30 | -9.41 |
| 2015-11-27 | -5.88 |
| 2015-11-26 | -12.94 |
| 2015-11-25 | -9.41 |
| 2015-11-24 | -5.88 |
| 2015-11-23 | -5.88 |
| 2015-11-20 | -7.06 |
| 2015-11-19 | -5.88 |
| 2015-11-18 | 1.18 |
| 2015-11-17 | 1.18 |
| 2015-11-16 | 4.71 |
| 2015-11-13 | 4.71 |
| 2015-11-12 | 8.24 |
| 2015-11-11 | 3.53 |
| 2015-11-10 | 1.18 |
| 2015-11-09 | 1.18 |
| 2015-11-06 | 5.88 |
| 2015-11-05 | 5.88 |
| 2015-11-04 | 5.88 |
| 2015-11-03 | -11.76 |
| 2015-11-02 | -11.76 |
| 2015-10-30 | -8.24 |
| 2015-10-29 | -17.65 |
| 2015-10-28 | -10.59 |
| 2015-10-27 | -10.59 |
| 2015-10-26 | -10.59 |
| 2015-10-23 | -10.59 |
| 2015-10-22 | -5.88 |
| 2015-10-20 | -5.88 |
| 2015-10-19 | -5.88 |
| 2015-10-16 | -5.88 |
| 2015-10-15 | -5.88 |
| 2015-10-14 | -5.88 |
| 2015-10-13 | -5.88 |
| 2015-10-12 | -9.41 |
| 2015-10-09 | -9.41 |
| 2015-10-08 | 1.18 |
| 2015-10-07 | 1.18 |
| 2015-10-06 | 1.18 |
| 2015-10-05 | -1.18 |
| 2015-10-02 | -1.18 |
| 2015-09-30 | -1.18 |
| 2015-09-29 | -1.18 |
| 2015-09-25 | -1.18 |
| 2015-09-24 | -1.18 |
| 2015-09-23 | -8.24 |
| 2015-09-22 | -8.24 |
| 2015-09-21 | -8.24 |
| 2015-09-18 | -8.24 |
| 2015-09-17 | -8.24 |
| 2015-09-16 | -17.65 |
| 2015-09-15 | -17.65 |
| 2015-09-14 | -17.65 |
| 2015-09-11 | -17.65 |
| 2015-09-10 | -17.65 |
| 2015-09-09 | -20.00 |
| 2015-09-08 | -20.00 |
| 2015-09-07 | -20.00 |
| 2015-09-04 | -22.35 |
| 2015-09-02 | -22.35 |
| 2015-09-01 | -22.35 |
| 2015-08-31 | -10.59 |
| 2015-08-28 | -10.59 |
| 2015-08-27 | -10.59 |
| 2015-08-26 | -16.47 |
| 2015-08-25 | -8.24 |
| 2015-08-24 | -21.18 |
| 2015-08-21 | -14.12 |
| 2015-08-20 | -5.88 |
| 2015-08-19 | 1.18 |
| 2015-08-18 | 1.18 |
| 2015-08-17 | 1.18 |
| 2015-08-14 | 1.18 |
| 2015-08-13 | 2.35 |
| 2015-08-12 | -1.18 |
| 2015-08-11 | 5.88 |
| 2015-08-10 | 5.88 |
| 2015-08-07 | -1.18 |
| 2015-08-06 | -9.41 |
| 2015-08-05 | -4.71 |
| 2015-08-04 | -4.71 |
| 2015-08-03 | -4.71 |
| 2015-07-31 | 5.88 |
| 2015-07-30 | 5.88 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 9.41 |
| 2015-07-23 | 17.65 |
| 2015-07-22 | 17.65 |
| 2015-07-21 | 20.00 |
| 2015-07-20 | 17.65 |
| 2015-07-17 | 15.29 |
| 2015-07-16 | 9.41 |
| 2015-07-15 | 5.88 |
| 2015-07-14 | 15.29 |
| 2015-07-13 | 15.29 |
| 2015-07-10 | 10.59 |
| 2015-07-09 | -1.18 |
| 2015-07-08 | -17.65 |
| 2015-07-07 | -11.76 |
| 2015-07-06 | 1.18 |
| 2015-07-03 | 20.00 |
| 2015-07-02 | 36.47 |
| 2015-06-30 | 34.12 |
| 2015-06-29 | 29.41 |
| 2015-06-26 | 41.18 |
| 2015-06-25 | 50.59 |
| 2015-06-24 | 50.59 |
| 2015-06-23 | 45.88 |
| 2015-06-22 | 41.18 |
| 2015-06-19 | 41.18 |
| 2015-06-18 | 41.18 |
| 2015-06-17 | 50.59 |
| 2015-06-16 | 41.18 |
| 2015-06-15 | 43.53 |
| 2015-06-12 | 45.88 |
| 2015-06-11 | 43.53 |
| 2015-06-10 | 38.82 |
| 2015-06-09 | 50.59 |
| 2015-06-08 | 74.12 |
| 2015-06-05 | 74.12 |
| 2015-06-04 | 71.76 |
| 2015-06-03 | 78.82 |
| 2015-06-02 | 88.24 |
| 2015-06-01 | 83.53 |
| 2015-05-29 | 76.47 |
| 2015-05-28 | 67.06 |
| 2015-05-27 | 81.18 |
| 2015-05-26 | 81.18 |
| 2015-05-22 | 67.06 |
| 2015-05-21 | 67.06 |
| 2015-05-20 | 64.71 |
| 2015-05-19 | 45.88 |
| 2015-05-18 | 38.82 |
| 2015-05-15 | 41.18 |
| 2015-05-14 | 38.82 |
| 2015-05-13 | 41.18 |
| 2015-05-12 | 31.76 |
| 2015-05-11 | 34.12 |
| 2015-05-08 | 31.76 |
| 2015-05-07 | 24.71 |
| 2015-05-06 | 29.41 |
| 2015-05-05 | 36.47 |
| 2015-05-04 | 41.18 |
| 2015-04-30 | 31.76 |
| 2015-04-29 | 22.35 |
| 2015-04-28 | 20.00 |
| 2015-04-27 | 29.41 |
| 2015-04-24 | 24.71 |
| 2015-04-23 | 17.65 |
| 2015-04-22 | 17.65 |
| 2015-04-21 | 20.00 |
| 2015-04-20 | 17.65 |
| 2015-04-17 | 17.65 |
| 2015-04-16 | 24.71 |
| 2015-04-15 | 27.06 |
| 2015-04-14 | 31.76 |
| 2015-04-13 | 31.76 |
| 2015-04-10 | 17.65 |
| 2015-04-09 | 7.06 |
| 2015-04-08 | 15.29 |
| 2015-04-02 | 1.18 |
| 2015-04-01 | -4.71 |
| 2015-03-31 | -14.12 |
| 2015-03-30 | -12.94 |
| 2015-03-27 | -9.41 |
| 2015-03-26 | -10.59 |
| 2015-03-25 | -10.59 |
| 2015-03-24 | -15.29 |
| 2015-03-23 | -20.00 |
| 2015-03-20 | -17.65 |
| 2015-03-19 | -10.59 |
| 2015-03-18 | -10.59 |
| 2015-03-17 | -10.59 |
| 2015-03-16 | -10.59 |
| 2015-03-13 | -9.41 |
| 2015-03-12 | -16.47 |
| 2015-03-11 | -17.65 |
| 2015-03-10 | -17.65 |
| 2015-03-09 | -20.00 |
| 2015-03-06 | -17.65 |
| 2015-03-05 | -17.65 |
| 2015-03-04 | -17.65 |
| 2015-03-03 | -20.00 |
| 2015-03-02 | -20.00 |
| 2015-02-27 | -20.00 |
| 2015-02-26 | -20.00 |
| 2015-02-25 | -15.29 |
| 2015-02-24 | -15.29 |
| 2015-02-23 | -15.29 |
| 2015-02-18 | -15.29 |
| 2015-02-17 | -16.47 |
| 2015-02-16 | -22.35 |
| 2015-02-13 | -17.65 |
| 2015-02-12 | -17.65 |
| 2015-02-11 | -17.65 |
| 2015-02-10 | -17.65 |
| 2015-02-09 | -20.00 |
| 2015-02-06 | -17.65 |
| 2015-02-05 | -17.65 |
| 2015-02-04 | -17.65 |
| 2015-02-03 | -17.65 |
| 2015-02-02 | -17.65 |
| 2015-01-30 | -20.00 |
| 2015-01-29 | -20.00 |
| 2015-01-28 | -20.00 |
| 2015-01-27 | -20.00 |
| 2015-01-26 | -20.00 |
| 2015-01-23 | -15.29 |
| 2015-01-22 | -21.18 |
| 2015-01-21 | -17.65 |
| 2015-01-20 | -16.47 |
| 2015-01-19 | -17.65 |
| 2015-01-16 | -17.65 |
| 2015-01-15 | -14.12 |
| 2015-01-14 | -14.12 |
| 2015-01-13 | -14.12 |
| 2015-01-12 | -11.76 |
| 2015-01-09 | -11.76 |
| 2015-01-08 | -11.76 |
| 2015-01-07 | -14.12 |
| 2015-01-06 | -14.12 |
| 2015-01-05 | -14.12 |
| 2015-01-02 | -15.29 |
| 2014-12-31 | -15.29 |
| 2014-12-30 | -15.29 |
| 2014-12-29 | -16.47 |
| 2014-12-24 | -17.65 |
| 2014-12-23 | -17.65 |
| 2014-12-22 | -17.65 |
| 2014-12-19 | -17.65 |
| 2014-12-18 | -12.94 |
| 2014-12-17 | -15.29 |
| 2014-12-16 | -17.65 |
| 2014-12-15 | -17.65 |
| 2014-12-12 | -17.65 |
| 2014-12-11 | -10.59 |
| 2014-12-10 | -10.59 |
| 2014-12-09 | -20.00 |
| 2014-12-08 | -18.82 |
| 2014-12-05 | -17.65 |
| 2014-12-04 | -15.29 |
| 2014-12-03 | -15.29 |
| 2014-12-02 | -12.94 |
| 2014-12-01 | -12.94 |
| 2014-11-28 | -12.94 |
| 2014-11-27 | -4.71 |
| 2014-11-26 | -1.18 |
| 2014-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy