Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1348 % |
|---|---|
| 2025-11-28 | -52.37 |
| 2025-11-27 | -52.37 |
| 2025-11-26 | -52.37 |
| 2025-11-25 | -49.65 |
| 2025-11-24 | -49.65 |
| 2025-11-21 | -49.65 |
| 2025-11-20 | -48.97 |
| 2025-11-19 | -48.28 |
| 2025-11-18 | -47.60 |
| 2025-11-17 | -55.43 |
| 2025-11-14 | -56.79 |
| 2025-11-13 | -55.77 |
| 2025-11-12 | -55.77 |
| 2025-11-11 | -55.77 |
| 2025-11-10 | -55.77 |
| 2025-11-07 | -54.41 |
| 2025-11-06 | -55.09 |
| 2025-11-05 | -56.45 |
| 2025-11-04 | -56.79 |
| 2025-11-03 | -56.79 |
| 2025-10-31 | -55.77 |
| 2025-10-30 | -55.77 |
| 2025-10-28 | -56.11 |
| 2025-10-27 | -53.05 |
| 2025-10-24 | -53.05 |
| 2025-10-23 | -53.05 |
| 2025-10-22 | -53.05 |
| 2025-10-21 | -54.75 |
| 2025-10-20 | -53.39 |
| 2025-10-17 | -50.67 |
| 2025-10-16 | -51.01 |
| 2025-10-15 | -51.01 |
| 2025-10-14 | -53.73 |
| 2025-10-13 | -49.65 |
| 2025-10-10 | -47.94 |
| 2025-10-09 | -49.31 |
| 2025-10-08 | -48.62 |
| 2025-10-06 | -48.62 |
| 2025-10-03 | -47.60 |
| 2025-10-02 | -47.60 |
| 2025-09-30 | -44.88 |
| 2025-09-29 | -44.88 |
| 2025-09-26 | -45.22 |
| 2025-09-25 | -50.33 |
| 2025-09-24 | -48.62 |
| 2025-09-23 | -48.62 |
| 2025-09-22 | -51.69 |
| 2025-09-19 | -46.24 |
| 2025-09-18 | -57.81 |
| 2025-09-17 | -59.51 |
| 2025-09-16 | -59.51 |
| 2025-09-15 | -59.51 |
| 2025-09-12 | -58.49 |
| 2025-09-11 | -56.79 |
| 2025-09-10 | -56.45 |
| 2025-09-09 | -56.11 |
| 2025-09-08 | -56.45 |
| 2025-09-05 | -60.19 |
| 2025-09-04 | -61.55 |
| 2025-09-03 | -61.55 |
| 2025-09-02 | -62.57 |
| 2025-09-01 | -65.98 |
| 2025-08-29 | -52.37 |
| 2025-08-28 | -73.80 |
| 2025-08-27 | -74.48 |
| 2025-08-26 | -73.80 |
| 2025-08-25 | -75.50 |
| 2025-08-22 | -73.80 |
| 2025-08-21 | -74.14 |
| 2025-08-20 | -74.48 |
| 2025-08-19 | -75.84 |
| 2025-08-18 | -75.84 |
| 2025-08-15 | -75.84 |
| 2025-08-14 | -75.84 |
| 2025-08-13 | -75.84 |
| 2025-08-12 | -76.18 |
| 2025-08-11 | -76.18 |
| 2025-08-08 | -75.16 |
| 2025-08-07 | -75.16 |
| 2025-08-06 | -75.16 |
| 2025-08-05 | -75.50 |
| 2025-08-04 | -75.50 |
| 2025-08-01 | -75.84 |
| 2025-07-31 | -74.82 |
| 2025-07-30 | -74.48 |
| 2025-07-29 | -74.48 |
| 2025-07-28 | -74.48 |
| 2025-07-25 | -74.48 |
| 2025-07-24 | -74.48 |
| 2025-07-23 | -74.48 |
| 2025-07-22 | -74.82 |
| 2025-07-21 | -75.16 |
| 2025-07-18 | -75.84 |
| 2025-07-17 | -75.50 |
| 2025-07-16 | -75.84 |
| 2025-07-15 | -76.18 |
| 2025-07-14 | -75.50 |
| 2025-07-11 | -75.16 |
| 2025-07-10 | -75.84 |
| 2025-07-09 | -77.20 |
| 2025-07-08 | -77.88 |
| 2025-07-07 | -77.88 |
| 2025-07-04 | -79.59 |
| 2025-07-03 | -78.91 |
| 2025-07-02 | -78.91 |
| 2025-06-30 | -79.25 |
| 2025-06-27 | -78.23 |
| 2025-06-26 | -75.84 |
| 2025-06-25 | -75.84 |
| 2025-06-24 | -76.18 |
| 2025-06-23 | -76.86 |
| 2025-06-20 | -76.86 |
| 2025-06-19 | -76.52 |
| 2025-06-18 | -74.48 |
| 2025-06-17 | -75.16 |
| 2025-06-16 | -75.16 |
| 2025-06-13 | -75.16 |
| 2025-06-12 | -75.16 |
| 2025-06-11 | -75.16 |
| 2025-06-10 | -76.18 |
| 2025-06-09 | -75.16 |
| 2025-06-06 | -75.16 |
| 2025-06-05 | -75.50 |
| 2025-06-04 | -75.84 |
| 2025-06-03 | -76.86 |
| 2025-06-02 | -75.50 |
| 2025-05-30 | -75.16 |
| 2025-05-29 | -76.18 |
| 2025-05-28 | -76.18 |
| 2025-05-27 | -76.18 |
| 2025-05-26 | -76.18 |
| 2025-05-23 | -76.52 |
| 2025-05-22 | -76.52 |
| 2025-05-21 | -76.52 |
| 2025-05-20 | -76.18 |
| 2025-05-19 | -76.18 |
| 2025-05-16 | -75.50 |
| 2025-05-15 | -76.52 |
| 2025-05-14 | -76.18 |
| 2025-05-13 | -76.18 |
| 2025-05-12 | -76.18 |
| 2025-05-09 | -76.52 |
| 2025-05-08 | -77.88 |
| 2025-05-07 | -76.52 |
| 2025-05-06 | -76.52 |
| 2025-05-02 | -76.52 |
| 2025-04-30 | -76.52 |
| 2025-04-29 | -75.84 |
| 2025-04-28 | -77.20 |
| 2025-04-25 | -76.86 |
| 2025-04-24 | -79.59 |
| 2025-04-23 | -77.54 |
| 2025-04-22 | -77.54 |
| 2025-04-17 | -78.57 |
| 2025-04-16 | -77.88 |
| 2025-04-15 | -77.20 |
| 2025-04-14 | -77.20 |
| 2025-04-11 | -77.20 |
| 2025-04-10 | -77.54 |
| 2025-04-09 | -77.20 |
| 2025-04-08 | -78.57 |
| 2025-04-07 | -77.88 |
| 2025-04-03 | -76.52 |
| 2025-04-02 | -76.52 |
| 2025-04-01 | -77.20 |
| 2025-03-31 | -78.23 |
| 2025-03-28 | -76.52 |
| 2025-03-27 | -76.52 |
| 2025-03-26 | -76.52 |
| 2025-03-25 | -76.52 |
| 2025-03-24 | -78.23 |
| 2025-03-21 | -77.54 |
| 2025-03-20 | -77.88 |
| 2025-03-19 | -76.86 |
| 2025-03-18 | -78.57 |
| 2025-03-17 | -77.54 |
| 2025-03-14 | -78.91 |
| 2025-03-13 | -78.91 |
| 2025-03-12 | -78.91 |
| 2025-03-11 | -77.88 |
| 2025-03-10 | -75.84 |
| 2025-03-07 | -78.23 |
| 2025-03-06 | -77.20 |
| 2025-03-05 | -77.20 |
| 2025-03-04 | -75.50 |
| 2025-03-03 | -81.97 |
| 2025-02-28 | -81.63 |
| 2025-02-27 | -81.63 |
| 2025-02-26 | -80.95 |
| 2025-02-25 | -85.71 |
| 2025-02-24 | -88.43 |
| 2025-02-21 | -88.43 |
| 2025-02-20 | -89.45 |
| 2025-02-19 | -90.13 |
| 2025-02-18 | -90.13 |
| 2025-02-17 | -90.13 |
| 2025-02-14 | -89.45 |
| 2025-02-13 | -89.11 |
| 2025-02-12 | -89.11 |
| 2025-02-11 | -89.11 |
| 2025-02-10 | -89.79 |
| 2025-02-07 | -89.79 |
| 2025-02-06 | -89.79 |
| 2025-02-05 | -90.13 |
| 2025-02-04 | -90.13 |
| 2025-02-03 | -89.45 |
| 2025-01-28 | -89.45 |
| 2025-01-27 | -89.45 |
| 2025-01-24 | -89.45 |
| 2025-01-23 | -89.45 |
| 2025-01-22 | -88.77 |
| 2025-01-21 | -89.45 |
| 2025-01-20 | -87.75 |
| 2025-01-17 | -87.07 |
| 2025-01-16 | -87.07 |
| 2025-01-15 | -87.07 |
| 2025-01-14 | -86.05 |
| 2025-01-13 | -86.05 |
| 2025-01-10 | -81.97 |
| 2025-01-09 | -81.29 |
| 2025-01-08 | -80.95 |
| 2025-01-07 | -80.27 |
| 2025-01-06 | -80.61 |
| 2025-01-03 | -79.59 |
| 2025-01-02 | -81.63 |
| 2024-12-31 | -80.61 |
| 2024-12-30 | -80.61 |
| 2024-12-27 | -79.93 |
| 2024-12-24 | -80.61 |
| 2024-12-23 | -80.61 |
| 2024-12-20 | -80.95 |
| 2024-12-19 | -82.99 |
| 2024-12-18 | -82.31 |
| 2024-12-17 | -82.31 |
| 2024-12-16 | -82.31 |
| 2024-12-13 | -81.97 |
| 2024-12-12 | -81.97 |
| 2024-12-11 | -81.97 |
| 2024-12-10 | -81.97 |
| 2024-12-09 | -82.65 |
| 2024-12-06 | -82.31 |
| 2024-12-05 | -82.31 |
| 2024-12-04 | -81.63 |
| 2024-12-03 | -81.63 |
| 2024-12-02 | -81.97 |
| 2024-11-29 | -82.65 |
| 2024-11-28 | -81.97 |
| 2024-11-27 | -81.63 |
| 2024-11-26 | -81.29 |
| 2024-11-25 | -82.65 |
| 2024-11-22 | -81.97 |
| 2024-11-21 | -81.63 |
| 2024-11-20 | -82.31 |
| 2024-11-19 | -82.31 |
| 2024-11-18 | -81.63 |
| 2024-11-15 | -80.27 |
| 2024-11-14 | -80.61 |
| 2024-11-13 | -80.95 |
| 2024-11-12 | -80.95 |
| 2024-11-11 | -81.63 |
| 2024-11-08 | -80.61 |
| 2024-11-07 | -80.27 |
| 2024-11-06 | -80.61 |
| 2024-11-05 | -80.27 |
| 2024-11-04 | -81.29 |
| 2024-11-01 | -82.31 |
| 2024-10-31 | -81.63 |
| 2024-10-30 | -83.33 |
| 2024-10-29 | -81.63 |
| 2024-10-28 | -81.29 |
| 2024-10-25 | -81.97 |
| 2024-10-24 | -81.29 |
| 2024-10-23 | -81.29 |
| 2024-10-22 | -81.29 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -81.29 |
| 2024-10-17 | -81.63 |
| 2024-10-16 | -80.27 |
| 2024-10-15 | -79.59 |
| 2024-10-14 | -78.91 |
| 2024-10-10 | -79.93 |
| 2024-10-09 | -82.65 |
| 2024-10-08 | -79.59 |
| 2024-10-07 | -73.80 |
| 2024-10-04 | -74.48 |
| 2024-10-03 | -74.82 |
| 2024-10-02 | -73.12 |
| 2024-09-30 | -71.08 |
| 2024-09-27 | -71.08 |
| 2024-09-26 | -69.38 |
| 2024-09-25 | -71.42 |
| 2024-09-24 | -70.06 |
| 2024-09-23 | -77.88 |
| 2024-09-20 | -74.82 |
| 2024-09-19 | -74.48 |
| 2024-09-17 | -75.84 |
| 2024-09-16 | -75.84 |
| 2024-09-13 | -75.84 |
| 2024-09-12 | -75.84 |
| 2024-09-11 | -75.50 |
| 2024-09-10 | -74.14 |
| 2024-09-09 | -73.46 |
| 2024-09-05 | -74.82 |
| 2024-09-04 | -73.12 |
| 2024-09-03 | -71.76 |
| 2024-09-02 | -70.74 |
| 2024-08-30 | -70.40 |
| 2024-08-29 | -71.76 |
| 2024-08-28 | -73.12 |
| 2024-08-27 | -72.78 |
| 2024-08-26 | -69.72 |
| 2024-08-23 | -69.72 |
| 2024-08-22 | -69.72 |
| 2024-08-21 | -68.70 |
| 2024-08-20 | -70.40 |
| 2024-08-19 | -73.80 |
| 2024-08-16 | -70.40 |
| 2024-08-15 | -72.78 |
| 2024-08-14 | -73.46 |
| 2024-08-13 | -74.48 |
| 2024-08-12 | -75.84 |
| 2024-08-09 | -73.12 |
| 2024-08-08 | -73.46 |
| 2024-08-07 | -73.80 |
| 2024-08-06 | -72.78 |
| 2024-08-05 | -74.48 |
| 2024-08-02 | -74.48 |
| 2024-08-01 | -76.18 |
| 2024-07-31 | -75.84 |
| 2024-07-30 | -76.18 |
| 2024-07-29 | -74.14 |
| 2024-07-26 | -74.14 |
| 2024-07-25 | -73.80 |
| 2024-07-24 | -75.16 |
| 2024-07-23 | -74.82 |
| 2024-07-22 | -74.82 |
| 2024-07-19 | -74.82 |
| 2024-07-18 | -74.48 |
| 2024-07-17 | -75.50 |
| 2024-07-16 | -74.48 |
| 2024-07-15 | -74.48 |
| 2024-07-12 | -74.48 |
| 2024-07-11 | -74.48 |
| 2024-07-10 | -77.20 |
| 2024-07-09 | -79.25 |
| 2024-07-08 | -80.27 |
| 2024-07-05 | -77.20 |
| 2024-07-04 | -75.84 |
| 2024-07-03 | -73.12 |
| 2024-07-02 | -72.78 |
| 2024-06-28 | -71.76 |
| 2024-06-27 | -72.10 |
| 2024-06-26 | -74.82 |
| 2024-06-25 | -72.78 |
| 2024-06-24 | -74.82 |
| 2024-06-21 | -75.16 |
| 2024-06-20 | -76.18 |
| 2024-06-19 | -76.86 |
| 2024-06-18 | -75.50 |
| 2024-06-17 | -75.50 |
| 2024-06-14 | -75.50 |
| 2024-06-13 | -75.16 |
| 2024-06-12 | -74.82 |
| 2024-06-11 | -76.86 |
| 2024-06-07 | -76.52 |
| 2024-06-06 | -77.88 |
| 2024-06-05 | -74.14 |
| 2024-06-04 | -74.82 |
| 2024-06-03 | -75.16 |
| 2024-05-31 | -75.50 |
| 2024-05-30 | -74.82 |
| 2024-05-29 | -74.82 |
| 2024-05-28 | -74.82 |
| 2024-05-27 | -77.54 |
| 2024-05-24 | -78.57 |
| 2024-05-23 | -79.59 |
| 2024-05-22 | -78.91 |
| 2024-05-21 | -78.91 |
| 2024-05-20 | -78.23 |
| 2024-05-17 | -80.27 |
| 2024-05-16 | -80.27 |
| 2024-05-14 | -80.27 |
| 2024-05-13 | -80.27 |
| 2024-05-10 | -79.93 |
| 2024-05-09 | -79.59 |
| 2024-05-08 | -79.59 |
| 2024-05-07 | -79.25 |
| 2024-05-06 | -79.25 |
| 2024-05-03 | -79.93 |
| 2024-05-02 | -79.93 |
| 2024-04-30 | -79.93 |
| 2024-04-29 | -79.93 |
| 2024-04-26 | -79.93 |
| 2024-04-25 | -80.27 |
| 2024-04-24 | -80.27 |
| 2024-04-23 | -80.95 |
| 2024-04-22 | -80.95 |
| 2024-04-19 | -79.93 |
| 2024-04-18 | -79.93 |
| 2024-04-17 | -79.93 |
| 2024-04-16 | -80.61 |
| 2024-04-15 | -80.61 |
| 2024-04-12 | -80.61 |
| 2024-04-11 | -82.65 |
| 2024-04-10 | -81.63 |
| 2024-04-09 | -81.29 |
| 2024-04-08 | -81.63 |
| 2024-04-05 | -81.63 |
| 2024-04-03 | -79.59 |
| 2024-04-02 | -79.25 |
| 2024-03-28 | -79.25 |
| 2024-03-27 | -78.91 |
| 2024-03-26 | -80.27 |
| 2024-03-25 | -80.27 |
| 2024-03-22 | -79.25 |
| 2024-03-21 | -80.61 |
| 2024-03-20 | -80.27 |
| 2024-03-19 | -80.27 |
| 2024-03-18 | -79.59 |
| 2024-03-15 | -78.23 |
| 2024-03-14 | -77.88 |
| 2024-03-13 | -78.23 |
| 2024-03-12 | -79.25 |
| 2024-03-11 | -79.25 |
| 2024-03-08 | -79.59 |
| 2024-03-07 | -79.93 |
| 2024-03-06 | -81.29 |
| 2024-03-05 | -80.95 |
| 2024-03-04 | -77.88 |
| 2024-03-01 | -78.57 |
| 2024-02-29 | -79.25 |
| 2024-02-28 | -77.88 |
| 2024-02-27 | -79.25 |
| 2024-02-26 | -78.57 |
| 2024-02-23 | -75.16 |
| 2024-02-22 | -88.77 |
| 2024-02-21 | -87.75 |
| 2024-02-20 | -89.11 |
| 2024-02-19 | -88.77 |
| 2024-02-16 | -86.39 |
| 2024-02-15 | -87.41 |
| 2024-02-14 | -88.77 |
| 2024-02-09 | -88.77 |
| 2024-02-08 | -88.77 |
| 2024-02-07 | -88.77 |
| 2024-02-06 | -88.77 |
| 2024-02-05 | -88.43 |
| 2024-02-02 | -90.13 |
| 2024-02-01 | -90.13 |
| 2024-01-31 | -90.13 |
| 2024-01-30 | -90.13 |
| 2024-01-29 | -90.13 |
| 2024-01-26 | -90.13 |
| 2024-01-25 | -90.13 |
| 2024-01-24 | -89.79 |
| 2024-01-23 | -89.79 |
| 2024-01-22 | -89.79 |
| 2024-01-19 | -89.79 |
| 2024-01-18 | -89.79 |
| 2024-01-17 | -90.47 |
| 2024-01-16 | -88.77 |
| 2024-01-15 | -89.45 |
| 2024-01-12 | -88.77 |
| 2024-01-11 | -85.37 |
| 2024-01-10 | -86.39 |
| 2024-01-09 | -86.39 |
| 2024-01-08 | -85.03 |
| 2024-01-05 | -85.03 |
| 2024-01-04 | -85.03 |
| 2024-01-03 | -85.03 |
| 2024-01-02 | -85.03 |
| 2023-12-29 | -85.71 |
| 2023-12-28 | -85.71 |
| 2023-12-27 | -85.71 |
| 2023-12-22 | -85.71 |
| 2023-12-21 | -85.71 |
| 2023-12-20 | -86.39 |
| 2023-12-19 | -86.39 |
| 2023-12-18 | -86.39 |
| 2023-12-15 | -87.41 |
| 2023-12-14 | -87.41 |
| 2023-12-13 | -88.09 |
| 2023-12-12 | -88.09 |
| 2023-12-11 | -88.09 |
| 2023-12-08 | -88.09 |
| 2023-12-07 | -87.41 |
| 2023-12-06 | -87.41 |
| 2023-12-05 | -87.41 |
| 2023-12-04 | -87.41 |
| 2023-12-01 | -87.41 |
| 2023-11-30 | -87.41 |
| 2023-11-29 | -87.41 |
| 2023-11-28 | -87.07 |
| 2023-11-27 | -87.07 |
| 2023-11-24 | -87.07 |
| 2023-11-23 | -87.07 |
| 2023-11-22 | -87.07 |
| 2023-11-21 | -87.07 |
| 2023-11-20 | -87.07 |
| 2023-11-17 | -86.39 |
| 2023-11-16 | -85.03 |
| 2023-11-15 | -85.03 |
| 2023-11-14 | -85.03 |
| 2023-11-13 | -84.35 |
| 2023-11-10 | -84.35 |
| 2023-11-09 | -84.35 |
| 2023-11-08 | -83.33 |
| 2023-11-07 | -85.03 |
| 2023-11-06 | -85.03 |
| 2023-11-03 | -84.35 |
| 2023-11-02 | -77.20 |
| 2023-11-01 | -76.86 |
| 2023-10-31 | -78.57 |
| 2023-10-30 | -78.57 |
| 2023-10-27 | -78.57 |
| 2023-10-26 | -78.57 |
| 2023-10-25 | -78.57 |
| 2023-10-24 | -78.23 |
| 2023-10-20 | -78.23 |
| 2023-10-19 | -81.63 |
| 2023-10-18 | -81.63 |
| 2023-10-17 | -81.29 |
| 2023-10-16 | -81.29 |
| 2023-10-13 | -81.29 |
| 2023-10-12 | -83.67 |
| 2023-10-11 | -81.63 |
| 2023-10-10 | -82.31 |
| 2023-10-09 | -84.69 |
| 2023-10-06 | -84.69 |
| 2023-10-05 | -82.99 |
| 2023-10-04 | -80.61 |
| 2023-10-03 | -80.61 |
| 2023-09-29 | -81.29 |
| 2023-09-28 | -82.65 |
| 2023-09-27 | -84.35 |
| 2023-09-26 | -84.01 |
| 2023-09-25 | -84.01 |
| 2023-09-22 | -80.61 |
| 2023-09-21 | -80.61 |
| 2023-09-20 | -80.27 |
| 2023-09-19 | -79.59 |
| 2023-09-18 | -79.59 |
| 2023-09-15 | -79.59 |
| 2023-09-14 | -79.59 |
| 2023-09-13 | -79.59 |
| 2023-09-12 | -78.91 |
| 2023-09-11 | -78.91 |
| 2023-09-07 | -78.57 |
| 2023-09-06 | -78.57 |
| 2023-09-05 | -78.91 |
| 2023-09-04 | -78.91 |
| 2023-08-31 | -78.57 |
| 2023-08-30 | -78.57 |
| 2023-08-29 | -77.88 |
| 2023-08-28 | -77.88 |
| 2023-08-25 | -77.88 |
| 2023-08-24 | -77.88 |
| 2023-08-23 | -77.88 |
| 2023-08-22 | -77.88 |
| 2023-08-21 | -77.88 |
| 2023-08-18 | -77.88 |
| 2023-08-17 | -80.27 |
| 2023-08-16 | -77.88 |
| 2023-08-15 | -77.88 |
| 2023-08-14 | -80.61 |
| 2023-08-11 | -78.91 |
| 2023-08-10 | -78.91 |
| 2023-08-09 | -78.23 |
| 2023-08-08 | -81.29 |
| 2023-08-07 | -77.54 |
| 2023-08-04 | -79.59 |
| 2023-08-03 | -79.59 |
| 2023-08-02 | -77.54 |
| 2023-08-01 | -77.54 |
| 2023-07-31 | -77.54 |
| 2023-07-28 | -79.93 |
| 2023-07-27 | -77.54 |
| 2023-07-26 | -77.20 |
| 2023-07-25 | -77.20 |
| 2023-07-24 | -77.20 |
| 2023-07-21 | -76.86 |
| 2023-07-20 | -76.52 |
| 2023-07-19 | -76.52 |
| 2023-07-18 | -76.18 |
| 2023-07-14 | -76.18 |
| 2023-07-13 | -76.18 |
| 2023-07-12 | -77.54 |
| 2023-07-11 | -74.48 |
| 2023-07-10 | -73.80 |
| 2023-07-07 | -75.16 |
| 2023-07-06 | -76.52 |
| 2023-07-05 | -76.52 |
| 2023-07-04 | -76.52 |
| 2023-07-03 | -76.52 |
| 2023-06-30 | -75.84 |
| 2023-06-29 | -75.84 |
| 2023-06-28 | -75.16 |
| 2023-06-27 | -74.48 |
| 2023-06-26 | -73.46 |
| 2023-06-23 | -77.20 |
| 2023-06-21 | -76.86 |
| 2023-06-20 | -77.20 |
| 2023-06-19 | -79.25 |
| 2023-06-16 | -78.91 |
| 2023-06-15 | -78.91 |
| 2023-06-14 | -78.91 |
| 2023-06-13 | -78.91 |
| 2023-06-12 | -78.57 |
| 2023-06-09 | -78.57 |
| 2023-06-08 | -78.23 |
| 2023-06-07 | -78.23 |
| 2023-06-06 | -78.23 |
| 2023-06-05 | -78.23 |
| 2023-06-02 | -78.23 |
| 2023-06-01 | -79.93 |
| 2023-05-31 | -80.61 |
| 2023-05-30 | -80.95 |
| 2023-05-29 | -77.54 |
| 2023-05-25 | -77.54 |
| 2023-05-24 | -73.12 |
| 2023-05-23 | -73.12 |
| 2023-05-22 | -73.12 |
| 2023-05-19 | -76.18 |
| 2023-05-18 | -75.16 |
| 2023-05-17 | -74.14 |
| 2023-05-16 | -76.18 |
| 2023-05-15 | -75.50 |
| 2023-05-12 | -73.80 |
| 2023-05-11 | -72.78 |
| 2023-05-10 | -72.78 |
| 2023-05-09 | -72.78 |
| 2023-05-08 | -72.44 |
| 2023-05-05 | -73.46 |
| 2023-05-04 | -76.18 |
| 2023-05-03 | -76.52 |
| 2023-05-02 | -75.84 |
| 2023-04-28 | -75.16 |
| 2023-04-27 | -74.82 |
| 2023-04-26 | -75.16 |
| 2023-04-25 | -75.16 |
| 2023-04-24 | -74.82 |
| 2023-04-21 | -74.48 |
| 2023-04-20 | -73.80 |
| 2023-04-19 | -77.88 |
| 2023-04-18 | -74.48 |
| 2023-04-17 | -74.48 |
| 2023-04-14 | -73.46 |
| 2023-04-13 | -73.46 |
| 2023-04-12 | -73.46 |
| 2023-04-11 | -73.46 |
| 2023-04-06 | -73.12 |
| 2023-04-04 | -73.12 |
| 2023-04-03 | -72.78 |
| 2023-03-31 | -70.06 |
| 2023-03-30 | -71.76 |
| 2023-03-29 | -71.76 |
| 2023-03-28 | -71.42 |
| 2023-03-27 | -71.42 |
| 2023-03-24 | -71.08 |
| 2023-03-23 | -69.04 |
| 2023-03-22 | -73.80 |
| 2023-03-21 | -70.74 |
| 2023-03-20 | -69.72 |
| 2023-03-17 | -69.38 |
| 2023-03-16 | -72.78 |
| 2023-03-15 | -72.10 |
| 2023-03-14 | -72.10 |
| 2023-03-13 | -72.78 |
| 2023-03-10 | -69.72 |
| 2023-03-09 | -69.38 |
| 2023-03-08 | -69.04 |
| 2023-03-07 | -67.00 |
| 2023-03-06 | -66.32 |
| 2023-03-03 | -69.04 |
| 2023-03-02 | -70.06 |
| 2023-03-01 | -67.00 |
| 2023-02-28 | -67.00 |
| 2023-02-27 | -70.06 |
| 2023-02-24 | -66.32 |
| 2023-02-23 | -67.68 |
| 2023-02-22 | -68.02 |
| 2023-02-21 | -69.38 |
| 2023-02-20 | -69.04 |
| 2023-02-17 | -69.38 |
| 2023-02-16 | -69.38 |
| 2023-02-15 | -69.38 |
| 2023-02-14 | -69.38 |
| 2023-02-13 | -68.02 |
| 2023-02-10 | -69.38 |
| 2023-02-09 | -68.02 |
| 2023-02-08 | -68.36 |
| 2023-02-07 | -65.98 |
| 2023-02-06 | -67.00 |
| 2023-02-03 | -68.70 |
| 2023-02-02 | -64.62 |
| 2023-02-01 | -65.98 |
| 2023-01-31 | -65.98 |
| 2023-01-30 | -65.98 |
| 2023-01-27 | -65.98 |
| 2023-01-26 | -64.28 |
| 2023-01-20 | -61.89 |
| 2023-01-19 | -66.66 |
| 2023-01-18 | -66.66 |
| 2023-01-17 | -65.98 |
| 2023-01-16 | -68.70 |
| 2023-01-13 | -66.32 |
| 2023-01-12 | -67.34 |
| 2023-01-11 | -67.68 |
| 2023-01-10 | -67.34 |
| 2023-01-09 | -66.66 |
| 2023-01-06 | -63.60 |
| 2023-01-05 | -61.55 |
| 2023-01-04 | -57.13 |
| 2023-01-03 | -41.82 |
| 2022-12-30 | -4.73 |
| 2022-12-29 | 15.68 |
| 2022-12-28 | -9.84 |
| 2022-12-23 | -15.62 |
| 2022-12-22 | -13.24 |
| 2022-12-21 | -4.73 |
| 2022-12-20 | 2.07 |
| 2022-12-19 | 2.07 |
| 2022-12-16 | -14.94 |
| 2022-12-15 | -14.94 |
| 2022-12-14 | -14.94 |
| 2022-12-13 | -14.94 |
| 2022-12-12 | -14.94 |
| 2022-12-09 | -14.94 |
| 2022-12-08 | -14.94 |
| 2022-12-07 | -19.02 |
| 2022-12-06 | -19.02 |
| 2022-12-05 | -26.85 |
| 2022-12-02 | -15.28 |
| 2022-12-01 | -14.94 |
| 2022-11-30 | -14.94 |
| 2022-11-29 | -16.64 |
| 2022-11-28 | -18.68 |
| 2022-11-25 | -18.68 |
| 2022-11-24 | -18.68 |
| 2022-11-23 | -18.68 |
| 2022-11-22 | -28.55 |
| 2022-11-21 | -28.55 |
| 2022-11-18 | -28.55 |
| 2022-11-17 | -28.55 |
| 2022-11-16 | -28.55 |
| 2022-11-15 | -28.55 |
| 2022-11-14 | -16.64 |
| 2022-11-11 | -16.64 |
| 2022-11-10 | -15.28 |
| 2022-11-09 | -15.28 |
| 2022-11-08 | -15.28 |
| 2022-11-07 | -14.94 |
| 2022-11-04 | -13.24 |
| 2022-11-03 | -13.24 |
| 2022-11-02 | -13.24 |
| 2022-11-01 | -13.24 |
| 2022-10-31 | -11.54 |
| 2022-10-28 | -14.94 |
| 2022-10-27 | -14.94 |
| 2022-10-26 | -11.54 |
| 2022-10-25 | -11.54 |
| 2022-10-24 | -11.54 |
| 2022-10-21 | -11.54 |
| 2022-10-20 | -11.54 |
| 2022-10-19 | -15.28 |
| 2022-10-18 | -15.28 |
| 2022-10-17 | -18.34 |
| 2022-10-14 | -18.34 |
| 2022-10-13 | -18.34 |
| 2022-10-12 | -16.30 |
| 2022-10-11 | -16.30 |
| 2022-10-10 | -14.94 |
| 2022-10-07 | -14.94 |
| 2022-10-06 | -20.05 |
| 2022-10-05 | -16.64 |
| 2022-10-03 | -14.94 |
| 2022-09-30 | -16.64 |
| 2022-09-29 | -15.28 |
| 2022-09-28 | -14.94 |
| 2022-09-27 | -14.94 |
| 2022-09-26 | -18.34 |
| 2022-09-23 | -28.55 |
| 2022-09-22 | -25.15 |
| 2022-09-21 | -25.15 |
| 2022-09-20 | -21.75 |
| 2022-09-19 | -25.15 |
| 2022-09-16 | -25.49 |
| 2022-09-15 | -18.34 |
| 2022-09-14 | -18.34 |
| 2022-09-13 | -18.34 |
| 2022-09-09 | -14.94 |
| 2022-09-08 | -14.94 |
| 2022-09-07 | -14.94 |
| 2022-09-06 | -14.94 |
| 2022-09-05 | -14.94 |
| 2022-09-02 | -14.94 |
| 2022-09-01 | -14.94 |
| 2022-08-31 | -14.94 |
| 2022-08-30 | -14.94 |
| 2022-08-29 | -14.94 |
| 2022-08-26 | -14.94 |
| 2022-08-25 | -14.94 |
| 2022-08-24 | -14.94 |
| 2022-08-23 | -14.94 |
| 2022-08-22 | -14.94 |
| 2022-08-19 | -14.94 |
| 2022-08-18 | -14.94 |
| 2022-08-17 | -14.94 |
| 2022-08-16 | -14.94 |
| 2022-08-15 | -14.94 |
| 2022-08-12 | -14.94 |
| 2022-08-11 | -14.94 |
| 2022-08-10 | -14.94 |
| 2022-08-09 | -14.94 |
| 2022-08-08 | -14.94 |
| 2022-08-05 | -16.64 |
| 2022-08-04 | -16.64 |
| 2022-08-03 | -16.64 |
| 2022-08-02 | -16.64 |
| 2022-08-01 | -16.64 |
| 2022-07-29 | -16.64 |
| 2022-07-28 | -16.64 |
| 2022-07-27 | -16.64 |
| 2022-07-26 | -13.24 |
| 2022-07-25 | -13.24 |
| 2022-07-22 | -13.24 |
| 2022-07-21 | -13.24 |
| 2022-07-20 | -11.54 |
| 2022-07-19 | -6.44 |
| 2022-07-18 | -13.24 |
| 2022-07-15 | -13.24 |
| 2022-07-14 | -13.24 |
| 2022-07-13 | -9.84 |
| 2022-07-12 | -13.24 |
| 2022-07-11 | -13.24 |
| 2022-07-08 | -13.24 |
| 2022-07-07 | -13.24 |
| 2022-07-06 | -13.24 |
| 2022-07-05 | -13.24 |
| 2022-07-04 | -13.24 |
| 2022-06-30 | -13.24 |
| 2022-06-29 | -13.24 |
| 2022-06-28 | -13.24 |
| 2022-06-27 | -13.24 |
| 2022-06-24 | -14.94 |
| 2022-06-23 | -11.54 |
| 2022-06-22 | -11.54 |
| 2022-06-21 | -9.84 |
| 2022-06-20 | -8.14 |
| 2022-06-17 | -21.41 |
| 2022-06-16 | -6.44 |
| 2022-06-15 | -6.44 |
| 2022-06-14 | -6.44 |
| 2022-06-13 | -6.44 |
| 2022-06-10 | -6.44 |
| 2022-06-09 | -6.44 |
| 2022-06-08 | -6.44 |
| 2022-06-07 | -6.44 |
| 2022-06-06 | -6.44 |
| 2022-06-02 | -6.44 |
| 2022-06-01 | -6.44 |
| 2022-05-31 | -6.44 |
| 2022-05-30 | -6.44 |
| 2022-05-27 | -6.44 |
| 2022-05-26 | -6.44 |
| 2022-05-25 | -6.44 |
| 2022-05-24 | -6.44 |
| 2022-05-23 | -6.44 |
| 2022-05-20 | -6.44 |
| 2022-05-19 | -6.44 |
| 2022-05-18 | -6.44 |
| 2022-05-17 | -6.44 |
| 2022-05-16 | -6.44 |
| 2022-05-13 | -6.44 |
| 2022-05-12 | -15.28 |
| 2022-05-11 | -13.24 |
| 2022-05-10 | -11.54 |
| 2022-05-06 | -9.84 |
| 2022-05-05 | -11.54 |
| 2022-05-04 | -9.84 |
| 2022-05-03 | -9.84 |
| 2022-04-29 | -9.84 |
| 2022-04-28 | -15.28 |
| 2022-04-27 | -16.64 |
| 2022-04-26 | -14.94 |
| 2022-04-25 | -14.94 |
| 2022-04-22 | -21.75 |
| 2022-04-21 | -13.24 |
| 2022-04-20 | -13.24 |
| 2022-04-19 | -14.94 |
| 2022-04-14 | -13.24 |
| 2022-04-13 | -9.84 |
| 2022-04-12 | -13.24 |
| 2022-04-11 | -11.54 |
| 2022-04-08 | -16.64 |
| 2022-04-07 | -16.64 |
| 2022-04-06 | -14.94 |
| 2022-04-04 | -13.24 |
| 2022-04-01 | -13.24 |
| 2022-03-31 | -13.24 |
| 2022-03-30 | -11.54 |
| 2022-03-29 | -13.24 |
| 2022-03-28 | -13.24 |
| 2022-03-25 | -11.54 |
| 2022-03-24 | -9.84 |
| 2022-03-23 | -8.14 |
| 2022-03-22 | -6.44 |
| 2022-03-21 | -6.44 |
| 2022-03-18 | -11.54 |
| 2022-03-17 | -11.54 |
| 2022-03-16 | -9.84 |
| 2022-03-15 | -8.14 |
| 2022-03-14 | -8.14 |
| 2022-03-11 | -8.14 |
| 2022-03-10 | -3.03 |
| 2022-03-09 | -16.64 |
| 2022-03-08 | -15.28 |
| 2022-03-07 | -15.28 |
| 2022-03-04 | -14.94 |
| 2022-03-03 | -14.94 |
| 2022-03-02 | -14.94 |
| 2022-03-01 | -14.94 |
| 2022-02-28 | -14.94 |
| 2022-02-25 | -14.94 |
| 2022-02-24 | -16.64 |
| 2022-02-23 | -14.94 |
| 2022-02-22 | -14.94 |
| 2022-02-21 | -11.54 |
| 2022-02-18 | -3.03 |
| 2022-02-17 | -3.03 |
| 2022-02-16 | -3.03 |
| 2022-02-15 | -3.03 |
| 2022-02-14 | -3.03 |
| 2022-02-11 | -3.03 |
| 2022-02-10 | -1.33 |
| 2022-02-09 | 0.37 |
| 2022-02-08 | -11.54 |
| 2022-02-07 | -9.84 |
| 2022-02-04 | -9.84 |
| 2022-01-31 | -13.24 |
| 2022-01-28 | -15.28 |
| 2022-01-27 | -15.28 |
| 2022-01-26 | -15.28 |
| 2022-01-25 | -15.28 |
| 2022-01-24 | -15.28 |
| 2022-01-21 | -15.28 |
| 2022-01-20 | -14.94 |
| 2022-01-19 | -14.94 |
| 2022-01-18 | -14.94 |
| 2022-01-17 | -15.62 |
| 2022-01-14 | -13.24 |
| 2022-01-13 | -13.24 |
| 2022-01-12 | -13.24 |
| 2022-01-11 | -14.94 |
| 2022-01-10 | -15.28 |
| 2022-01-07 | -15.28 |
| 2022-01-06 | -14.94 |
| 2022-01-05 | -14.94 |
| 2022-01-04 | -14.94 |
| 2022-01-03 | -14.94 |
| 2021-12-31 | -14.94 |
| 2021-12-30 | -14.94 |
| 2021-12-29 | -14.94 |
| 2021-12-28 | -14.94 |
| 2021-12-24 | -13.24 |
| 2021-12-23 | -15.62 |
| 2021-12-22 | -13.24 |
| 2021-12-21 | -13.24 |
| 2021-12-20 | -14.94 |
| 2021-12-17 | -13.24 |
| 2021-12-16 | -13.24 |
| 2021-12-15 | -13.24 |
| 2021-12-14 | -13.24 |
| 2021-12-13 | -13.24 |
| 2021-12-10 | -13.24 |
| 2021-12-09 | -13.24 |
| 2021-12-08 | -13.24 |
| 2021-12-07 | -13.24 |
| 2021-12-06 | -13.24 |
| 2021-12-03 | -13.24 |
| 2021-12-02 | -13.24 |
| 2021-12-01 | -13.24 |
| 2021-11-30 | -13.24 |
| 2021-11-29 | -13.24 |
| 2021-11-26 | -13.24 |
| 2021-11-25 | -13.24 |
| 2021-11-24 | -13.24 |
| 2021-11-23 | -13.24 |
| 2021-11-22 | -13.24 |
| 2021-11-19 | -13.24 |
| 2021-11-18 | -11.54 |
| 2021-11-17 | -11.54 |
| 2021-11-16 | -13.24 |
| 2021-11-15 | -13.24 |
| 2021-11-12 | -13.24 |
| 2021-11-11 | -13.24 |
| 2021-11-10 | -13.24 |
| 2021-11-09 | -13.24 |
| 2021-11-08 | -13.24 |
| 2021-11-05 | -11.54 |
| 2021-11-04 | -11.54 |
| 2021-11-03 | -13.24 |
| 2021-11-02 | -9.84 |
| 2021-11-01 | -8.14 |
| 2021-10-29 | -8.14 |
| 2021-10-28 | -8.14 |
| 2021-10-27 | -8.14 |
| 2021-10-26 | -8.14 |
| 2021-10-25 | -8.14 |
| 2021-10-22 | -8.14 |
| 2021-10-21 | -9.84 |
| 2021-10-20 | -9.84 |
| 2021-10-19 | -9.84 |
| 2021-10-18 | -9.84 |
| 2021-10-15 | -11.54 |
| 2021-10-12 | -13.24 |
| 2021-10-11 | -11.54 |
| 2021-10-08 | -13.24 |
| 2021-10-07 | -14.94 |
| 2021-10-06 | -13.24 |
| 2021-10-05 | -11.54 |
| 2021-10-04 | -13.24 |
| 2021-09-30 | -11.54 |
| 2021-09-29 | -11.54 |
| 2021-09-28 | -11.54 |
| 2021-09-27 | -13.24 |
| 2021-09-24 | -13.24 |
| 2021-09-23 | -13.24 |
| 2021-09-21 | -13.24 |
| 2021-09-20 | -13.24 |
| 2021-09-17 | -11.54 |
| 2021-09-16 | -11.54 |
| 2021-09-15 | -9.84 |
| 2021-09-14 | -8.14 |
| 2021-09-13 | -8.14 |
| 2021-09-10 | -9.84 |
| 2021-09-09 | -9.84 |
| 2021-09-08 | -9.84 |
| 2021-09-07 | -9.84 |
| 2021-09-06 | -9.84 |
| 2021-09-03 | -9.84 |
| 2021-09-02 | -9.84 |
| 2021-09-01 | -8.14 |
| 2021-08-31 | -8.14 |
| 2021-08-30 | -8.14 |
| 2021-08-27 | -8.14 |
| 2021-08-26 | -6.44 |
| 2021-08-25 | -6.44 |
| 2021-08-24 | -8.14 |
| 2021-08-23 | -8.14 |
| 2021-08-20 | -8.14 |
| 2021-08-19 | -8.14 |
| 2021-08-18 | -8.14 |
| 2021-08-17 | -8.14 |
| 2021-08-16 | -8.14 |
| 2021-08-13 | -8.14 |
| 2021-08-12 | -6.44 |
| 2021-08-11 | -6.44 |
| 2021-08-10 | -6.44 |
| 2021-08-09 | -6.44 |
| 2021-08-06 | -6.44 |
| 2021-08-05 | -6.44 |
| 2021-08-04 | -8.14 |
| 2021-08-03 | -8.14 |
| 2021-08-02 | -8.14 |
| 2021-07-30 | -8.14 |
| 2021-07-29 | -8.14 |
| 2021-07-28 | -9.84 |
| 2021-07-27 | -11.54 |
| 2021-07-26 | -8.14 |
| 2021-07-23 | -8.14 |
| 2021-07-22 | -6.44 |
| 2021-07-21 | -6.44 |
| 2021-07-20 | -4.73 |
| 2021-07-19 | -4.73 |
| 2021-07-16 | -6.44 |
| 2021-07-15 | -6.44 |
| 2021-07-14 | -6.44 |
| 2021-07-13 | -4.73 |
| 2021-07-12 | -4.73 |
| 2021-07-09 | -4.73 |
| 2021-07-08 | -4.73 |
| 2021-07-07 | -4.73 |
| 2021-07-06 | -4.73 |
| 2021-07-05 | -4.73 |
| 2021-07-02 | -4.73 |
| 2021-06-30 | -4.73 |
| 2021-06-29 | -4.73 |
| 2021-06-28 | -4.73 |
| 2021-06-25 | -4.73 |
| 2021-06-24 | -4.73 |
| 2021-06-23 | -4.73 |
| 2021-06-22 | -6.44 |
| 2021-06-21 | -6.44 |
| 2021-06-18 | -4.73 |
| 2021-06-17 | -6.44 |
| 2021-06-16 | -6.44 |
| 2021-06-15 | -3.03 |
| 2021-06-11 | -4.73 |
| 2021-06-10 | -6.44 |
| 2021-06-09 | -6.44 |
| 2021-06-08 | -4.73 |
| 2021-06-07 | -4.73 |
| 2021-06-04 | -3.03 |
| 2021-06-03 | -3.03 |
| 2021-06-02 | -3.03 |
| 2021-06-01 | -3.03 |
| 2021-05-31 | -3.03 |
| 2021-05-28 | 0.37 |
| 2021-05-27 | -3.03 |
| 2021-05-26 | 0.37 |
| 2021-05-25 | -1.33 |
| 2021-05-24 | 0.37 |
| 2021-05-21 | -6.44 |
| 2021-05-20 | -6.44 |
| 2021-05-18 | -6.44 |
| 2021-05-17 | -6.44 |
| 2021-05-14 | -6.44 |
| 2021-05-13 | -6.44 |
| 2021-05-12 | -6.44 |
| 2021-05-11 | -6.44 |
| 2021-05-10 | -4.73 |
| 2021-05-07 | -4.73 |
| 2021-05-06 | -4.73 |
| 2021-05-05 | -4.73 |
| 2021-05-04 | -6.44 |
| 2021-05-03 | -6.44 |
| 2021-04-30 | -6.44 |
| 2021-04-29 | -4.73 |
| 2021-04-28 | -4.73 |
| 2021-04-27 | -4.73 |
| 2021-04-26 | -6.44 |
| 2021-04-23 | -6.44 |
| 2021-04-22 | -4.73 |
| 2021-04-21 | -3.03 |
| 2021-04-20 | -3.03 |
| 2021-04-19 | -4.73 |
| 2021-04-16 | -4.73 |
| 2021-04-15 | -8.14 |
| 2021-04-14 | -6.44 |
| 2021-04-13 | -6.44 |
| 2021-04-12 | -6.44 |
| 2021-04-09 | -4.73 |
| 2021-04-08 | -4.73 |
| 2021-04-07 | -4.73 |
| 2021-04-01 | -4.73 |
| 2021-03-31 | -4.73 |
| 2021-03-30 | -4.73 |
| 2021-03-29 | -4.73 |
| 2021-03-26 | -4.73 |
| 2021-03-25 | -4.73 |
| 2021-03-24 | -4.73 |
| 2021-03-23 | -4.73 |
| 2021-03-22 | -4.73 |
| 2021-03-19 | -4.73 |
| 2021-03-18 | -4.73 |
| 2021-03-17 | -4.73 |
| 2021-03-16 | -6.44 |
| 2021-03-15 | -6.44 |
| 2021-03-12 | -6.44 |
| 2021-03-11 | 0.37 |
| 2021-03-10 | -1.33 |
| 2021-03-09 | -1.33 |
| 2021-03-08 | -1.33 |
| 2021-03-05 | -1.33 |
| 2021-03-04 | -1.33 |
| 2021-03-03 | -1.33 |
| 2021-03-02 | -1.33 |
| 2021-03-01 | -1.33 |
| 2021-02-26 | -1.33 |
| 2021-02-25 | -1.33 |
| 2021-02-24 | -4.73 |
| 2021-02-23 | 0.37 |
| 2021-02-22 | 0.37 |
| 2021-02-19 | 0.37 |
| 2021-02-18 | -1.33 |
| 2021-02-17 | 0.37 |
| 2021-02-16 | 0.37 |
| 2021-02-11 | -1.33 |
| 2021-02-10 | 0.37 |
| 2021-02-09 | -1.33 |
| 2021-02-08 | -1.33 |
| 2021-02-05 | 0.37 |
| 2021-02-04 | -1.33 |
| 2021-02-03 | -3.03 |
| 2021-02-02 | -3.03 |
| 2021-02-01 | -1.33 |
| 2021-01-29 | -1.33 |
| 2021-01-28 | -1.33 |
| 2021-01-27 | -3.03 |
| 2021-01-26 | -1.33 |
| 2021-01-25 | -1.33 |
| 2021-01-22 | -3.03 |
| 2021-01-21 | 0.37 |
| 2021-01-20 | 0.37 |
| 2021-01-19 | -1.33 |
| 2021-01-18 | 3.77 |
| 2021-01-15 | 7.17 |
| 2021-01-14 | 0.37 |
| 2021-01-13 | 0.37 |
| 2021-01-12 | 0.37 |
| 2021-01-11 | -1.33 |
| 2021-01-08 | 0.37 |
| 2021-01-07 | 0.37 |
| 2021-01-06 | 0.37 |
| 2021-01-05 | 2.07 |
| 2021-01-04 | 0.37 |
| 2020-12-31 | 0.37 |
| 2020-12-30 | 0.37 |
| 2020-12-29 | 0.37 |
| 2020-12-28 | 0.37 |
| 2020-12-24 | 2.07 |
| 2020-12-23 | 3.77 |
| 2020-12-22 | 2.07 |
| 2020-12-21 | 2.07 |
| 2020-12-18 | -1.33 |
| 2020-12-17 | -1.33 |
| 2020-12-16 | -1.33 |
| 2020-12-15 | -1.33 |
| 2020-12-14 | -1.33 |
| 2020-12-11 | 3.77 |
| 2020-12-10 | 3.77 |
| 2020-12-09 | 3.77 |
| 2020-12-08 | 2.07 |
| 2020-12-07 | 2.07 |
| 2020-12-04 | 2.07 |
| 2020-12-03 | 2.07 |
| 2020-12-02 | -4.73 |
| 2020-12-01 | 5.47 |
| 2020-11-30 | 5.47 |
| 2020-11-27 | 7.17 |
| 2020-11-26 | 7.17 |
| 2020-11-25 | 7.17 |
| 2020-11-24 | 5.47 |
| 2020-11-23 | 10.58 |
| 2020-11-20 | 8.87 |
| 2020-11-19 | 7.17 |
| 2020-11-18 | 7.17 |
| 2020-11-17 | 7.17 |
| 2020-11-16 | 8.87 |
| 2020-11-13 | 8.87 |
| 2020-11-12 | 10.58 |
| 2020-11-11 | 10.58 |
| 2020-11-10 | 12.28 |
| 2020-11-09 | 10.58 |
| 2020-11-06 | 12.28 |
| 2020-11-05 | 12.28 |
| 2020-11-04 | 12.28 |
| 2020-11-03 | 12.28 |
| 2020-11-02 | 12.28 |
| 2020-10-30 | 13.98 |
| 2020-10-29 | 15.68 |
| 2020-10-28 | 12.28 |
| 2020-10-27 | 12.28 |
| 2020-10-23 | 12.28 |
| 2020-10-22 | 13.98 |
| 2020-10-21 | 12.28 |
| 2020-10-20 | 17.38 |
| 2020-10-19 | 15.68 |
| 2020-10-16 | 13.98 |
| 2020-10-15 | 12.28 |
| 2020-10-14 | 12.28 |
| 2020-10-12 | 7.17 |
| 2020-10-09 | 3.77 |
| 2020-10-08 | 5.47 |
| 2020-10-07 | 5.47 |
| 2020-10-06 | 8.87 |
| 2020-10-05 | 8.87 |
| 2020-09-30 | 8.87 |
| 2020-09-29 | 8.87 |
| 2020-09-28 | 3.77 |
| 2020-09-25 | 3.77 |
| 2020-09-24 | 2.07 |
| 2020-09-23 | 3.77 |
| 2020-09-22 | 7.17 |
| 2020-09-21 | 7.17 |
| 2020-09-18 | 15.68 |
| 2020-09-17 | 13.98 |
| 2020-09-16 | 15.68 |
| 2020-09-15 | 12.28 |
| 2020-09-14 | 12.28 |
| 2020-09-11 | 13.98 |
| 2020-09-10 | 13.98 |
| 2020-09-09 | 12.28 |
| 2020-09-08 | 12.28 |
| 2020-09-07 | 10.58 |
| 2020-09-04 | 12.28 |
| 2020-09-03 | 13.98 |
| 2020-09-02 | 13.98 |
| 2020-09-01 | 12.28 |
| 2020-08-31 | 13.98 |
| 2020-08-28 | 13.98 |
| 2020-08-27 | 13.98 |
| 2020-08-26 | 13.98 |
| 2020-08-25 | 13.98 |
| 2020-08-24 | 15.68 |
| 2020-08-21 | 15.68 |
| 2020-08-20 | 15.68 |
| 2020-08-19 | 15.68 |
| 2020-08-18 | 17.38 |
| 2020-08-17 | 17.38 |
| 2020-08-14 | 17.38 |
| 2020-08-13 | 19.08 |
| 2020-08-12 | 17.38 |
| 2020-08-11 | 17.38 |
| 2020-08-10 | 17.38 |
| 2020-08-07 | 17.38 |
| 2020-08-06 | 17.38 |
| 2020-08-05 | 17.38 |
| 2020-08-04 | 15.68 |
| 2020-08-03 | 15.68 |
| 2020-07-31 | 13.98 |
| 2020-07-30 | 13.98 |
| 2020-07-29 | 13.98 |
| 2020-07-28 | 13.98 |
| 2020-07-27 | 13.98 |
| 2020-07-24 | 15.68 |
| 2020-07-23 | 15.68 |
| 2020-07-22 | 13.98 |
| 2020-07-21 | 17.38 |
| 2020-07-20 | 17.38 |
| 2020-07-17 | 17.38 |
| 2020-07-16 | 17.38 |
| 2020-07-15 | 17.38 |
| 2020-07-14 | 17.38 |
| 2020-07-13 | 17.38 |
| 2020-07-10 | 13.98 |
| 2020-07-09 | 19.08 |
| 2020-07-08 | 19.08 |
| 2020-07-07 | 20.78 |
| 2020-07-06 | 22.48 |
| 2020-07-03 | 19.08 |
| 2020-07-02 | 22.48 |
| 2020-06-30 | 22.48 |
| 2020-06-29 | 22.48 |
| 2020-06-26 | 22.48 |
| 2020-06-24 | 24.18 |
| 2020-06-23 | 22.48 |
| 2020-06-22 | 22.48 |
| 2020-06-19 | 22.48 |
| 2020-06-18 | 22.48 |
| 2020-06-17 | 24.18 |
| 2020-06-16 | 22.48 |
| 2020-06-15 | 22.48 |
| 2020-06-12 | 24.18 |
| 2020-06-11 | 24.18 |
| 2020-06-10 | 24.18 |
| 2020-06-09 | 24.18 |
| 2020-06-08 | 24.18 |
| 2020-06-05 | 24.18 |
| 2020-06-04 | 25.89 |
| 2020-06-03 | 25.89 |
| 2020-06-02 | 24.18 |
| 2020-06-01 | 25.89 |
| 2020-05-29 | 25.89 |
| 2020-05-28 | 25.89 |
| 2020-05-27 | 25.89 |
| 2020-05-26 | 25.89 |
| 2020-05-25 | 24.18 |
| 2020-05-22 | 22.48 |
| 2020-05-21 | 24.18 |
| 2020-05-20 | 24.18 |
| 2020-05-19 | 25.89 |
| 2020-05-18 | 24.18 |
| 2020-05-15 | 25.89 |
| 2020-05-14 | 25.89 |
| 2020-05-13 | 27.59 |
| 2020-05-12 | 25.89 |
| 2020-05-11 | 25.89 |
| 2020-05-08 | 24.18 |
| 2020-05-07 | 24.18 |
| 2020-05-06 | 19.08 |
| 2020-05-05 | 15.68 |
| 2020-05-04 | 15.68 |
| 2020-04-29 | 15.68 |
| 2020-04-28 | 13.98 |
| 2020-04-27 | 12.28 |
| 2020-04-24 | 12.28 |
| 2020-04-23 | 12.28 |
| 2020-04-22 | 12.28 |
| 2020-04-21 | 12.28 |
| 2020-04-20 | 13.98 |
| 2020-04-17 | 13.98 |
| 2020-04-16 | 13.98 |
| 2020-04-15 | 13.98 |
| 2020-04-14 | 8.87 |
| 2020-04-09 | 8.87 |
| 2020-04-08 | 7.17 |
| 2020-04-07 | 7.17 |
| 2020-04-06 | 5.47 |
| 2020-04-03 | 2.07 |
| 2020-04-02 | 8.87 |
| 2020-04-01 | 0.37 |
| 2020-03-31 | -9.84 |
| 2020-03-30 | -9.84 |
| 2020-03-27 | -4.73 |
| 2020-03-26 | -13.24 |
| 2020-03-25 | -9.84 |
| 2020-03-24 | -11.54 |
| 2020-03-23 | -13.24 |
| 2020-03-20 | -8.14 |
| 2020-03-19 | -14.94 |
| 2020-03-18 | -4.73 |
| 2020-03-17 | -3.03 |
| 2020-03-16 | -3.03 |
| 2020-03-13 | -1.33 |
| 2020-03-12 | 0.37 |
| 2020-03-11 | 2.07 |
| 2020-03-10 | 3.77 |
| 2020-03-09 | 7.17 |
| 2020-03-06 | 8.87 |
| 2020-03-05 | 8.87 |
| 2020-03-04 | 8.87 |
| 2020-03-03 | 7.17 |
| 2020-03-02 | 8.87 |
| 2020-02-28 | 8.87 |
| 2020-02-27 | 8.87 |
| 2020-02-26 | 5.47 |
| 2020-02-25 | 7.17 |
| 2020-02-24 | 7.17 |
| 2020-02-21 | 8.87 |
| 2020-02-20 | 10.58 |
| 2020-02-19 | 12.28 |
| 2020-02-18 | 10.58 |
| 2020-02-17 | 7.17 |
| 2020-02-14 | 10.58 |
| 2020-02-13 | 10.58 |
| 2020-02-12 | 8.87 |
| 2020-02-11 | 8.87 |
| 2020-02-10 | 10.58 |
| 2020-02-07 | 12.28 |
| 2020-02-06 | 12.28 |
| 2020-02-05 | 8.87 |
| 2020-02-04 | 12.28 |
| 2020-02-03 | 7.17 |
| 2020-01-31 | 7.17 |
| 2020-01-30 | 7.17 |
| 2020-01-29 | 8.87 |
| 2020-01-24 | 12.28 |
| 2020-01-23 | 12.28 |
| 2020-01-22 | 13.98 |
| 2020-01-21 | 13.98 |
| 2020-01-20 | 15.68 |
| 2020-01-17 | 17.38 |
| 2020-01-16 | 17.38 |
| 2020-01-15 | 17.38 |
| 2020-01-14 | 17.38 |
| 2020-01-13 | 17.38 |
| 2020-01-10 | 15.68 |
| 2020-01-09 | 15.68 |
| 2020-01-08 | 15.68 |
| 2020-01-07 | 17.38 |
| 2020-01-06 | 17.38 |
| 2020-01-03 | 15.68 |
| 2020-01-02 | 17.38 |
| 2019-12-31 | 19.08 |
| 2019-12-30 | 15.68 |
| 2019-12-27 | 15.68 |
| 2019-12-24 | 15.68 |
| 2019-12-23 | 15.68 |
| 2019-12-20 | 13.98 |
| 2019-12-19 | 13.98 |
| 2019-12-18 | 13.98 |
| 2019-12-17 | 13.98 |
| 2019-12-16 | 13.98 |
| 2019-12-13 | 13.98 |
| 2019-12-12 | 15.68 |
| 2019-12-11 | 12.28 |
| 2019-12-10 | 8.87 |
| 2019-12-09 | 10.58 |
| 2019-12-06 | 5.47 |
| 2019-12-05 | 5.47 |
| 2019-12-04 | 5.47 |
| 2019-12-03 | 3.77 |
| 2019-12-02 | 2.07 |
| 2019-11-29 | 2.07 |
| 2019-11-28 | 7.17 |
| 2019-11-27 | 7.17 |
| 2019-11-26 | 7.17 |
| 2019-11-25 | 7.17 |
| 2019-11-22 | 7.17 |
| 2019-11-21 | 5.47 |
| 2019-11-20 | 7.17 |
| 2019-11-19 | 5.47 |
| 2019-11-18 | 10.58 |
| 2019-11-15 | 8.87 |
| 2019-11-14 | 10.58 |
| 2019-11-13 | 10.58 |
| 2019-11-12 | 10.58 |
| 2019-11-11 | 10.58 |
| 2019-11-08 | 12.28 |
| 2019-11-07 | 10.58 |
| 2019-11-06 | 12.28 |
| 2019-11-05 | 12.28 |
| 2019-11-04 | 12.28 |
| 2019-11-01 | 12.28 |
| 2019-10-31 | 12.28 |
| 2019-10-30 | 12.28 |
| 2019-10-29 | 12.28 |
| 2019-10-28 | 12.28 |
| 2019-10-25 | 13.98 |
| 2019-10-24 | 12.28 |
| 2019-10-23 | 12.28 |
| 2019-10-22 | 15.68 |
| 2019-10-21 | 15.68 |
| 2019-10-18 | 15.68 |
| 2019-10-17 | 15.68 |
| 2019-10-16 | 13.98 |
| 2019-10-15 | 12.28 |
| 2019-10-14 | 10.58 |
| 2019-10-11 | 8.87 |
| 2019-10-10 | 7.17 |
| 2019-10-09 | 7.17 |
| 2019-10-08 | 8.87 |
| 2019-10-04 | 8.87 |
| 2019-10-03 | 7.17 |
| 2019-10-02 | 20.78 |
| 2019-09-30 | 36.09 |
| 2019-09-27 | 53.10 |
| 2019-09-26 | 56.51 |
| 2019-09-25 | 61.61 |
| 2019-09-24 | 66.71 |
| 2019-09-23 | 65.01 |
| 2019-09-20 | 65.01 |
| 2019-09-19 | 59.91 |
| 2019-09-18 | 51.40 |
| 2019-09-17 | 54.81 |
| 2019-09-16 | 54.81 |
| 2019-09-13 | 56.51 |
| 2019-09-12 | 54.81 |
| 2019-09-11 | 59.91 |
| 2019-09-10 | 61.61 |
| 2019-09-09 | 59.91 |
| 2019-09-06 | 63.31 |
| 2019-09-05 | 61.61 |
| 2019-09-04 | 61.61 |
| 2019-09-03 | 63.31 |
| 2019-09-02 | 63.31 |
| 2019-08-30 | 68.42 |
| 2019-08-29 | 68.42 |
| 2019-08-28 | 68.42 |
| 2019-08-27 | 68.42 |
| 2019-08-26 | 68.42 |
| 2019-08-23 | 68.42 |
| 2019-08-22 | 68.42 |
| 2019-08-21 | 68.42 |
| 2019-08-20 | 68.42 |
| 2019-08-19 | 68.42 |
| 2019-08-16 | 70.12 |
| 2019-08-15 | 63.31 |
| 2019-08-14 | 65.01 |
| 2019-08-13 | 66.71 |
| 2019-08-12 | 70.12 |
| 2019-08-09 | 70.12 |
| 2019-08-08 | 70.12 |
| 2019-08-07 | 65.01 |
| 2019-08-06 | 66.71 |
| 2019-08-05 | 70.12 |
| 2019-08-02 | 70.12 |
| 2019-08-01 | 66.71 |
| 2019-07-31 | 68.42 |
| 2019-07-30 | 66.71 |
| 2019-07-29 | 80.32 |
| 2019-07-26 | 80.32 |
| 2019-07-25 | 83.73 |
| 2019-07-24 | 83.73 |
| 2019-07-23 | 73.52 |
| 2019-07-22 | 73.52 |
| 2019-07-19 | 76.92 |
| 2019-07-18 | 83.73 |
| 2019-07-17 | 80.32 |
| 2019-07-16 | 80.32 |
| 2019-07-15 | 73.52 |
| 2019-07-12 | 73.52 |
| 2019-07-11 | 76.92 |
| 2019-07-10 | 80.32 |
| 2019-07-09 | 70.12 |
| 2019-07-08 | 73.52 |
| 2019-07-05 | 76.92 |
| 2019-07-04 | 83.73 |
| 2019-07-03 | 83.73 |
| 2019-07-02 | 83.73 |
| 2019-06-28 | 83.73 |
| 2019-06-27 | 80.32 |
| 2019-06-26 | 80.32 |
| 2019-06-25 | 87.13 |
| 2019-06-24 | 83.73 |
| 2019-06-21 | 83.73 |
| 2019-06-20 | 83.73 |
| 2019-06-19 | 87.13 |
| 2019-06-18 | 87.13 |
| 2019-06-17 | 83.73 |
| 2019-06-14 | 87.13 |
| 2019-06-13 | 87.13 |
| 2019-06-12 | 83.73 |
| 2019-06-11 | 87.13 |
| 2019-06-10 | 87.13 |
| 2019-06-06 | 87.13 |
| 2019-06-05 | 87.13 |
| 2019-06-04 | 80.32 |
| 2019-06-03 | 80.32 |
| 2019-05-31 | 76.92 |
| 2019-05-30 | 73.52 |
| 2019-05-29 | 73.52 |
| 2019-05-28 | 76.92 |
| 2019-05-27 | 76.92 |
| 2019-05-24 | 76.92 |
| 2019-05-23 | 70.12 |
| 2019-05-22 | 73.52 |
| 2019-05-21 | 63.31 |
| 2019-05-20 | 83.73 |
| 2019-05-17 | 83.73 |
| 2019-05-16 | 87.13 |
| 2019-05-15 | 87.13 |
| 2019-05-14 | 87.13 |
| 2019-05-10 | 90.53 |
| 2019-05-09 | 90.53 |
| 2019-05-08 | 90.53 |
| 2019-05-07 | 90.53 |
| 2019-05-06 | 90.53 |
| 2019-05-03 | 93.93 |
| 2019-05-02 | 93.93 |
| 2019-04-30 | 93.93 |
| 2019-04-29 | 97.33 |
| 2019-04-26 | 97.33 |
| 2019-04-25 | 93.93 |
| 2019-04-24 | 100.74 |
| 2019-04-23 | 97.33 |
| 2019-04-18 | 97.33 |
| 2019-04-17 | 93.93 |
| 2019-04-16 | 93.93 |
| 2019-04-15 | 97.33 |
| 2019-04-12 | 90.53 |
| 2019-04-11 | 76.92 |
| 2019-04-10 | 87.13 |
| 2019-04-09 | 90.53 |
| 2019-04-08 | 93.93 |
| 2019-04-04 | 100.74 |
| 2019-04-03 | 100.74 |
| 2019-04-02 | 100.74 |
| 2019-04-01 | 110.94 |
| 2019-03-29 | 114.35 |
| 2019-03-28 | 114.35 |
| 2019-03-27 | 117.75 |
| 2019-03-26 | 117.75 |
| 2019-03-25 | 117.75 |
| 2019-03-22 | 114.35 |
| 2019-03-21 | 114.35 |
| 2019-03-20 | 114.35 |
| 2019-03-19 | 117.75 |
| 2019-03-18 | 114.35 |
| 2019-03-15 | 114.35 |
| 2019-03-14 | 114.35 |
| 2019-03-13 | 110.94 |
| 2019-03-12 | 110.94 |
| 2019-03-11 | 114.35 |
| 2019-03-08 | 114.35 |
| 2019-03-07 | 110.94 |
| 2019-03-06 | 110.94 |
| 2019-03-05 | 110.94 |
| 2019-03-04 | 110.94 |
| 2019-03-01 | 110.94 |
| 2019-02-28 | 114.35 |
| 2019-02-27 | 114.35 |
| 2019-02-26 | 114.35 |
| 2019-02-25 | 117.75 |
| 2019-02-22 | 117.75 |
| 2019-02-21 | 121.15 |
| 2019-02-20 | 121.15 |
| 2019-02-19 | 117.75 |
| 2019-02-18 | 117.75 |
| 2019-02-15 | 117.75 |
| 2019-02-14 | 117.75 |
| 2019-02-13 | 114.35 |
| 2019-02-12 | 117.75 |
| 2019-02-11 | 117.75 |
| 2019-02-08 | 121.15 |
| 2019-02-04 | 121.15 |
| 2019-02-01 | 121.15 |
| 2019-01-31 | 124.55 |
| 2019-01-30 | 124.55 |
| 2019-01-29 | 124.55 |
| 2019-01-28 | 127.96 |
| 2019-01-25 | 127.96 |
| 2019-01-24 | 124.55 |
| 2019-01-23 | 124.55 |
| 2019-01-22 | 131.36 |
| 2019-01-21 | 127.96 |
| 2019-01-18 | 131.36 |
| 2019-01-17 | 131.36 |
| 2019-01-16 | 131.36 |
| 2019-01-15 | 134.76 |
| 2019-01-14 | 121.15 |
| 2019-01-11 | 117.75 |
| 2019-01-10 | 121.15 |
| 2019-01-09 | 121.15 |
| 2019-01-08 | 117.75 |
| 2019-01-07 | 121.15 |
| 2019-01-04 | 121.15 |
| 2019-01-03 | 121.15 |
| 2019-01-02 | 117.75 |
| 2018-12-31 | 104.14 |
| 2018-12-28 | 93.93 |
| 2018-12-27 | 90.53 |
| 2018-12-24 | 100.74 |
| 2018-12-21 | 100.74 |
| 2018-12-20 | 100.74 |
| 2018-12-19 | 100.74 |
| 2018-12-18 | 104.14 |
| 2018-12-17 | 110.94 |
| 2018-12-14 | 121.15 |
| 2018-12-13 | 83.73 |
| 2018-12-12 | 87.13 |
| 2018-12-11 | 87.13 |
| 2018-12-10 | 90.53 |
| 2018-12-07 | 90.53 |
| 2018-12-06 | 93.93 |
| 2018-12-05 | 93.93 |
| 2018-12-04 | 93.93 |
| 2018-12-03 | 97.33 |
| 2018-11-30 | 90.53 |
| 2018-11-29 | 90.53 |
| 2018-11-28 | 90.53 |
| 2018-11-27 | 90.53 |
| 2018-11-26 | 90.53 |
| 2018-11-23 | 93.93 |
| 2018-11-22 | 100.74 |
| 2018-11-21 | 100.74 |
| 2018-11-20 | 100.74 |
| 2018-11-19 | 100.74 |
| 2018-11-16 | 100.74 |
| 2018-11-15 | 100.74 |
| 2018-11-14 | 104.14 |
| 2018-11-13 | 100.74 |
| 2018-11-12 | 100.74 |
| 2018-11-09 | 100.74 |
| 2018-11-08 | 100.74 |
| 2018-11-07 | 100.74 |
| 2018-11-06 | 104.14 |
| 2018-11-05 | 104.14 |
| 2018-11-02 | 100.74 |
| 2018-11-01 | 104.14 |
| 2018-10-31 | 107.54 |
| 2018-10-30 | 110.94 |
| 2018-10-29 | 110.94 |
| 2018-10-26 | 107.54 |
| 2018-10-25 | 107.54 |
| 2018-10-24 | 110.94 |
| 2018-10-23 | 114.35 |
| 2018-10-22 | 114.35 |
| 2018-10-19 | 114.35 |
| 2018-10-18 | 114.35 |
| 2018-10-16 | 117.75 |
| 2018-10-15 | 110.94 |
| 2018-10-12 | 107.54 |
| 2018-10-11 | 97.33 |
| 2018-10-10 | 90.53 |
| 2018-10-09 | 90.53 |
| 2018-10-08 | 93.93 |
| 2018-10-05 | 90.53 |
| 2018-10-04 | 97.33 |
| 2018-10-03 | 104.14 |
| 2018-10-02 | 100.74 |
| 2018-09-28 | 100.74 |
| 2018-09-27 | 97.33 |
| 2018-09-26 | 97.33 |
| 2018-09-24 | 97.33 |
| 2018-09-21 | 97.33 |
| 2018-09-20 | 97.33 |
| 2018-09-19 | 97.33 |
| 2018-09-18 | 97.33 |
| 2018-09-17 | 97.33 |
| 2018-09-14 | 97.33 |
| 2018-09-13 | 97.33 |
| 2018-09-12 | 93.93 |
| 2018-09-11 | 100.74 |
| 2018-09-10 | 97.33 |
| 2018-09-07 | 97.33 |
| 2018-09-06 | 93.93 |
| 2018-09-05 | 97.33 |
| 2018-09-04 | 100.74 |
| 2018-09-03 | 97.33 |
| 2018-08-31 | 93.93 |
| 2018-08-30 | 97.33 |
| 2018-08-29 | 100.74 |
| 2018-08-28 | 107.54 |
| 2018-08-27 | 107.54 |
| 2018-08-24 | 104.14 |
| 2018-08-23 | 107.54 |
| 2018-08-22 | 107.54 |
| 2018-08-21 | 107.54 |
| 2018-08-20 | 107.54 |
| 2018-08-17 | 104.14 |
| 2018-08-16 | 97.33 |
| 2018-08-15 | 97.33 |
| 2018-08-14 | 97.33 |
| 2018-08-13 | 104.14 |
| 2018-08-10 | 110.94 |
| 2018-08-09 | 110.94 |
| 2018-08-08 | 107.54 |
| 2018-08-07 | 104.14 |
| 2018-08-06 | 107.54 |
| 2018-08-03 | 107.54 |
| 2018-08-02 | 104.14 |
| 2018-08-01 | 110.94 |
| 2018-07-31 | 90.53 |
| 2018-07-30 | 80.32 |
| 2018-07-27 | 83.73 |
| 2018-07-26 | 83.73 |
| 2018-07-25 | 73.52 |
| 2018-07-24 | 73.52 |
| 2018-07-23 | 73.52 |
| 2018-07-20 | 73.52 |
| 2018-07-19 | 73.52 |
| 2018-07-18 | 73.52 |
| 2018-07-17 | 73.52 |
| 2018-07-16 | 73.52 |
| 2018-07-13 | 73.52 |
| 2018-07-12 | 73.52 |
| 2018-07-11 | 73.52 |
| 2018-07-10 | 80.32 |
| 2018-07-09 | 83.73 |
| 2018-07-06 | 83.73 |
| 2018-07-05 | 83.73 |
| 2018-07-04 | 83.73 |
| 2018-07-03 | 83.73 |
| 2018-06-29 | 76.92 |
| 2018-06-28 | 76.92 |
| 2018-06-27 | 87.13 |
| 2018-06-26 | 90.53 |
| 2018-06-25 | 90.53 |
| 2018-06-22 | 87.13 |
| 2018-06-21 | 87.13 |
| 2018-06-20 | 87.13 |
| 2018-06-19 | 83.73 |
| 2018-06-15 | 87.13 |
| 2018-06-14 | 87.13 |
| 2018-06-13 | 87.13 |
| 2018-06-12 | 90.53 |
| 2018-06-11 | 90.53 |
| 2018-06-08 | 93.93 |
| 2018-06-07 | 90.53 |
| 2018-06-06 | 90.53 |
| 2018-06-05 | 90.53 |
| 2018-06-04 | 93.93 |
| 2018-06-01 | 90.53 |
| 2018-05-31 | 97.33 |
| 2018-05-30 | 97.33 |
| 2018-05-29 | 90.53 |
| 2018-05-28 | 93.93 |
| 2018-05-25 | 100.74 |
| 2018-05-24 | 97.33 |
| 2018-05-23 | 100.74 |
| 2018-05-21 | 97.33 |
| 2018-05-18 | 100.74 |
| 2018-05-17 | 100.74 |
| 2018-05-16 | 100.74 |
| 2018-05-15 | 100.74 |
| 2018-05-14 | 100.74 |
| 2018-05-11 | 90.53 |
| 2018-05-10 | 87.13 |
| 2018-05-09 | 90.53 |
| 2018-05-08 | 104.14 |
| 2018-05-07 | 110.94 |
| 2018-05-04 | 110.94 |
| 2018-05-03 | 107.54 |
| 2018-05-02 | 110.94 |
| 2018-04-30 | 110.94 |
| 2018-04-27 | 110.94 |
| 2018-04-26 | 110.94 |
| 2018-04-25 | 114.35 |
| 2018-04-24 | 114.35 |
| 2018-04-23 | 110.94 |
| 2018-04-20 | 114.35 |
| 2018-04-19 | 114.35 |
| 2018-04-18 | 107.54 |
| 2018-04-17 | 114.35 |
| 2018-04-16 | 110.94 |
| 2018-04-13 | 114.35 |
| 2018-04-12 | 117.75 |
| 2018-04-11 | 117.75 |
| 2018-04-10 | 114.35 |
| 2018-04-09 | 114.35 |
| 2018-04-06 | 117.75 |
| 2018-04-04 | 117.75 |
| 2018-04-03 | 117.75 |
| 2018-03-29 | 117.75 |
| 2018-03-28 | 121.15 |
| 2018-03-27 | 117.75 |
| 2018-03-26 | 121.15 |
| 2018-03-23 | 117.75 |
| 2018-03-22 | 124.55 |
| 2018-03-21 | 121.15 |
| 2018-03-20 | 124.55 |
| 2018-03-19 | 124.55 |
| 2018-03-16 | 127.96 |
| 2018-03-15 | 124.55 |
| 2018-03-14 | 124.55 |
| 2018-03-13 | 121.15 |
| 2018-03-12 | 121.15 |
| 2018-03-09 | 121.15 |
| 2018-03-08 | 121.15 |
| 2018-03-07 | 124.55 |
| 2018-03-06 | 121.15 |
| 2018-03-05 | 124.55 |
| 2018-03-02 | 124.55 |
| 2018-03-01 | 127.96 |
| 2018-02-28 | 127.96 |
| 2018-02-27 | 124.55 |
| 2018-02-26 | 124.55 |
| 2018-02-23 | 100.74 |
| 2018-02-22 | 97.33 |
| 2018-02-21 | 97.33 |
| 2018-02-20 | 97.33 |
| 2018-02-15 | 93.93 |
| 2018-02-14 | 93.93 |
| 2018-02-13 | 93.93 |
| 2018-02-12 | 90.53 |
| 2018-02-09 | 87.13 |
| 2018-02-08 | 93.93 |
| 2018-02-07 | 97.33 |
| 2018-02-06 | 83.73 |
| 2018-02-05 | 90.53 |
| 2018-02-02 | 90.53 |
| 2018-02-01 | 97.33 |
| 2018-01-31 | 90.53 |
| 2018-01-30 | 93.93 |
| 2018-01-29 | 90.53 |
| 2018-01-26 | 87.13 |
| 2018-01-25 | 76.92 |
| 2018-01-24 | 66.71 |
| 2018-01-23 | 73.52 |
| 2018-01-22 | 76.92 |
| 2018-01-19 | 76.92 |
| 2018-01-18 | 76.92 |
| 2018-01-17 | 73.52 |
| 2018-01-16 | 70.12 |
| 2018-01-15 | 68.42 |
| 2018-01-12 | 68.42 |
| 2018-01-11 | 70.12 |
| 2018-01-10 | 73.52 |
| 2018-01-09 | 70.12 |
| 2018-01-08 | 66.71 |
| 2018-01-05 | 73.52 |
| 2018-01-04 | 59.91 |
| 2018-01-03 | 73.52 |
| 2018-01-02 | 70.12 |
| 2017-12-29 | 76.92 |
| 2017-12-28 | 66.71 |
| 2017-12-27 | 70.12 |
| 2017-12-22 | 80.32 |
| 2017-12-21 | 76.92 |
| 2017-12-20 | 83.73 |
| 2017-12-19 | 80.32 |
| 2017-12-18 | 80.32 |
| 2017-12-15 | 80.32 |
| 2017-12-14 | 76.92 |
| 2017-12-13 | 76.92 |
| 2017-12-12 | 76.92 |
| 2017-12-11 | 76.92 |
| 2017-12-08 | 80.32 |
| 2017-12-07 | 80.32 |
| 2017-12-06 | 80.32 |
| 2017-12-05 | 76.92 |
| 2017-12-04 | 80.32 |
| 2017-12-01 | 87.13 |
| 2017-11-30 | 80.32 |
| 2017-11-29 | 80.32 |
| 2017-11-28 | 80.32 |
| 2017-11-27 | 80.32 |
| 2017-11-24 | 80.32 |
| 2017-11-23 | 83.73 |
| 2017-11-22 | 76.92 |
| 2017-11-21 | 80.32 |
| 2017-11-20 | 76.92 |
| 2017-11-17 | 87.13 |
| 2017-11-16 | 80.32 |
| 2017-11-15 | 83.73 |
| 2017-11-14 | 83.73 |
| 2017-11-13 | 83.73 |
| 2017-11-10 | 73.52 |
| 2017-11-09 | 83.73 |
| 2017-11-08 | 90.53 |
| 2017-11-07 | 93.93 |
| 2017-11-06 | 83.73 |
| 2017-11-03 | 87.13 |
| 2017-11-02 | 87.13 |
| 2017-11-01 | 93.93 |
| 2017-10-31 | 90.53 |
| 2017-10-30 | 97.33 |
| 2017-10-27 | 93.93 |
| 2017-10-26 | 93.93 |
| 2017-10-25 | 93.93 |
| 2017-10-24 | 97.33 |
| 2017-10-23 | 97.33 |
| 2017-10-20 | 93.93 |
| 2017-10-19 | 93.93 |
| 2017-10-18 | 93.93 |
| 2017-10-17 | 97.33 |
| 2017-10-16 | 97.33 |
| 2017-10-13 | 90.53 |
| 2017-10-12 | 93.93 |
| 2017-10-11 | 93.93 |
| 2017-10-10 | 100.74 |
| 2017-10-09 | 87.13 |
| 2017-10-06 | 93.93 |
| 2017-10-04 | 87.13 |
| 2017-10-03 | 97.33 |
| 2017-09-29 | 100.74 |
| 2017-09-28 | 97.33 |
| 2017-09-27 | 97.33 |
| 2017-09-26 | 100.74 |
| 2017-09-25 | 104.14 |
| 2017-09-22 | 100.74 |
| 2017-09-21 | 100.74 |
| 2017-09-20 | 97.33 |
| 2017-09-19 | 90.53 |
| 2017-09-18 | 90.53 |
| 2017-09-15 | 76.92 |
| 2017-09-14 | 70.12 |
| 2017-09-13 | 70.12 |
| 2017-09-12 | 70.12 |
| 2017-09-11 | 73.52 |
| 2017-09-08 | 73.52 |
| 2017-09-07 | 61.61 |
| 2017-09-06 | 66.71 |
| 2017-09-05 | 66.71 |
| 2017-09-04 | 70.12 |
| 2017-09-01 | 70.12 |
| 2017-08-31 | 65.01 |
| 2017-08-30 | 65.01 |
| 2017-08-29 | 65.01 |
| 2017-08-28 | 68.42 |
| 2017-08-25 | 70.12 |
| 2017-08-24 | 70.12 |
| 2017-08-22 | 70.12 |
| 2017-08-21 | 70.12 |
| 2017-08-18 | 70.12 |
| 2017-08-17 | 70.12 |
| 2017-08-16 | 70.12 |
| 2017-08-15 | 70.12 |
| 2017-08-14 | 70.12 |
| 2017-08-11 | 70.12 |
| 2017-08-10 | 73.52 |
| 2017-08-09 | 70.12 |
| 2017-08-08 | 76.92 |
| 2017-08-07 | 80.32 |
| 2017-08-04 | 73.52 |
| 2017-08-03 | 70.12 |
| 2017-08-02 | 70.12 |
| 2017-08-01 | 68.42 |
| 2017-07-31 | 70.12 |
| 2017-07-28 | 68.42 |
| 2017-07-27 | 70.12 |
| 2017-07-26 | 70.12 |
| 2017-07-25 | 70.12 |
| 2017-07-24 | 66.71 |
| 2017-07-21 | 76.92 |
| 2017-07-20 | 76.92 |
| 2017-07-19 | 68.42 |
| 2017-07-18 | 56.51 |
| 2017-07-17 | 58.21 |
| 2017-07-14 | 63.31 |
| 2017-07-13 | 59.91 |
| 2017-07-12 | 59.91 |
| 2017-07-11 | 63.31 |
| 2017-07-10 | 63.31 |
| 2017-07-07 | 63.31 |
| 2017-07-06 | 63.31 |
| 2017-07-05 | 65.01 |
| 2017-07-04 | 65.01 |
| 2017-07-03 | 66.71 |
| 2017-06-30 | 66.71 |
| 2017-06-29 | 66.71 |
| 2017-06-28 | 61.61 |
| 2017-06-27 | 65.01 |
| 2017-06-26 | 70.12 |
| 2017-06-23 | 70.12 |
| 2017-06-22 | 70.12 |
| 2017-06-21 | 68.42 |
| 2017-06-20 | 66.71 |
| 2017-06-19 | 73.52 |
| 2017-06-16 | 76.92 |
| 2017-06-15 | 70.12 |
| 2017-06-14 | 70.12 |
| 2017-06-13 | 65.01 |
| 2017-06-12 | 49.70 |
| 2017-06-09 | 46.30 |
| 2017-06-08 | 48.00 |
| 2017-06-07 | 48.00 |
| 2017-06-06 | 51.40 |
| 2017-06-05 | 44.60 |
| 2017-06-02 | 19.08 |
| 2017-06-01 | 20.78 |
| 2017-05-31 | 22.48 |
| 2017-05-29 | 22.48 |
| 2017-05-26 | 27.59 |
| 2017-05-25 | 25.89 |
| 2017-05-24 | 25.89 |
| 2017-05-23 | 25.89 |
| 2017-05-22 | 24.18 |
| 2017-05-19 | 24.18 |
| 2017-05-18 | 27.59 |
| 2017-05-17 | 32.69 |
| 2017-05-16 | 39.50 |
| 2017-05-15 | 39.50 |
| 2017-05-12 | 42.90 |
| 2017-05-11 | 42.90 |
| 2017-05-10 | 44.60 |
| 2017-05-09 | 48.00 |
| 2017-05-08 | 51.40 |
| 2017-05-05 | 59.91 |
| 2017-05-04 | 59.91 |
| 2017-05-02 | 63.31 |
| 2017-04-28 | 63.31 |
| 2017-04-27 | 59.91 |
| 2017-04-26 | 59.91 |
| 2017-04-25 | 61.61 |
| 2017-04-24 | 63.31 |
| 2017-04-21 | 63.31 |
| 2017-04-20 | 37.79 |
| 2017-04-19 | 65.01 |
| 2017-04-18 | 66.71 |
| 2017-04-13 | 83.73 |
| 2017-04-12 | 90.53 |
| 2017-04-11 | 100.74 |
| 2017-04-10 | 100.74 |
| 2017-04-07 | 104.14 |
| 2017-04-06 | 104.14 |
| 2017-04-05 | 107.54 |
| 2017-04-03 | 107.54 |
| 2017-03-31 | 107.54 |
| 2017-03-30 | 110.94 |
| 2017-03-29 | 110.94 |
| 2017-03-28 | 110.94 |
| 2017-03-27 | 114.35 |
| 2017-03-24 | 117.75 |
| 2017-03-23 | 117.75 |
| 2017-03-22 | 121.15 |
| 2017-03-21 | 121.15 |
| 2017-03-20 | 110.94 |
| 2017-03-17 | 104.14 |
| 2017-03-16 | 104.14 |
| 2017-03-15 | 104.14 |
| 2017-03-14 | 107.54 |
| 2017-03-13 | 110.94 |
| 2017-03-10 | 117.75 |
| 2017-03-09 | 117.75 |
| 2017-03-08 | 117.75 |
| 2017-03-07 | 117.75 |
| 2017-03-06 | 114.35 |
| 2017-03-03 | 114.35 |
| 2017-03-02 | 114.35 |
| 2017-03-01 | 117.75 |
| 2017-02-28 | 121.15 |
| 2017-02-27 | 121.15 |
| 2017-02-24 | 121.15 |
| 2017-02-23 | 121.15 |
| 2017-02-22 | 117.75 |
| 2017-02-21 | 117.75 |
| 2017-02-20 | 121.15 |
| 2017-02-17 | 121.15 |
| 2017-02-16 | 121.15 |
| 2017-02-15 | 110.94 |
| 2017-02-14 | 110.94 |
| 2017-02-13 | 117.75 |
| 2017-02-10 | 121.15 |
| 2017-02-09 | 114.35 |
| 2017-02-08 | 117.75 |
| 2017-02-07 | 117.75 |
| 2017-02-06 | 127.96 |
| 2017-02-03 | 131.36 |
| 2017-02-02 | 121.15 |
| 2017-02-01 | 124.55 |
| 2017-01-27 | 131.36 |
| 2017-01-26 | 131.36 |
| 2017-01-25 | 131.36 |
| 2017-01-24 | 131.36 |
| 2017-01-23 | 127.96 |
| 2017-01-20 | 134.76 |
| 2017-01-19 | 131.36 |
| 2017-01-18 | 134.76 |
| 2017-01-17 | 121.15 |
| 2017-01-16 | 121.15 |
| 2017-01-13 | 117.75 |
| 2017-01-12 | 121.15 |
| 2017-01-11 | 121.15 |
| 2017-01-10 | 121.15 |
| 2017-01-09 | 121.15 |
| 2017-01-06 | 127.96 |
| 2017-01-05 | 131.36 |
| 2017-01-04 | 134.76 |
| 2017-01-03 | 121.15 |
| 2016-12-30 | 117.75 |
| 2016-12-29 | 117.75 |
| 2016-12-28 | 117.75 |
| 2016-12-23 | 117.75 |
| 2016-12-22 | 127.96 |
| 2016-12-21 | 134.76 |
| 2016-12-20 | 134.76 |
| 2016-12-19 | 127.96 |
| 2016-12-16 | 134.76 |
| 2016-12-15 | 124.55 |
| 2016-12-14 | 124.55 |
| 2016-12-13 | 127.96 |
| 2016-12-12 | 131.36 |
| 2016-12-09 | 127.96 |
| 2016-12-08 | 131.36 |
| 2016-12-07 | 141.57 |
| 2016-12-06 | 127.96 |
| 2016-12-05 | 121.15 |
| 2016-12-02 | 134.76 |
| 2016-12-01 | 134.76 |
| 2016-11-30 | 138.16 |
| 2016-11-29 | 141.57 |
| 2016-11-28 | 134.76 |
| 2016-11-25 | 141.57 |
| 2016-11-24 | 141.57 |
| 2016-11-23 | 141.57 |
| 2016-11-22 | 144.97 |
| 2016-11-21 | 141.57 |
| 2016-11-18 | 151.77 |
| 2016-11-17 | 117.75 |
| 2016-11-16 | 117.75 |
| 2016-11-15 | 114.35 |
| 2016-11-14 | 114.35 |
| 2016-11-11 | 114.35 |
| 2016-11-10 | 117.75 |
| 2016-11-09 | 114.35 |
| 2016-11-08 | 114.35 |
| 2016-11-07 | 114.35 |
| 2016-11-04 | 114.35 |
| 2016-11-03 | 117.75 |
| 2016-11-02 | 121.15 |
| 2016-11-01 | 124.55 |
| 2016-10-31 | 127.96 |
| 2016-10-28 | 117.75 |
| 2016-10-27 | 121.15 |
| 2016-10-26 | 127.96 |
| 2016-10-25 | 127.96 |
| 2016-10-24 | 144.97 |
| 2016-10-20 | 131.36 |
| 2016-10-19 | 134.76 |
| 2016-10-18 | 138.16 |
| 2016-10-17 | 117.75 |
| 2016-10-14 | 117.75 |
| 2016-10-13 | 110.94 |
| 2016-10-12 | 110.94 |
| 2016-10-11 | 110.94 |
| 2016-10-07 | 104.14 |
| 2016-10-06 | 114.35 |
| 2016-10-05 | 134.76 |
| 2016-10-04 | 131.36 |
| 2016-10-03 | 117.75 |
| 2016-09-30 | 121.15 |
| 2016-09-29 | 127.96 |
| 2016-09-28 | 124.55 |
| 2016-09-27 | 124.55 |
| 2016-09-26 | 110.94 |
| 2016-09-23 | 104.14 |
| 2016-09-22 | 104.14 |
| 2016-09-21 | 104.14 |
| 2016-09-20 | 93.93 |
| 2016-09-19 | 97.33 |
| 2016-09-15 | 100.74 |
| 2016-09-14 | 93.93 |
| 2016-09-13 | 100.74 |
| 2016-09-12 | 114.35 |
| 2016-09-09 | 114.35 |
| 2016-09-08 | 110.94 |
| 2016-09-07 | 104.14 |
| 2016-09-06 | 114.35 |
| 2016-09-05 | 114.35 |
| 2016-09-02 | 117.75 |
| 2016-09-01 | 117.75 |
| 2016-08-31 | 121.15 |
| 2016-08-30 | 121.15 |
| 2016-08-29 | 121.15 |
| 2016-08-26 | 131.36 |
| 2016-08-25 | 131.36 |
| 2016-08-24 | 131.36 |
| 2016-08-23 | 124.55 |
| 2016-08-22 | 127.96 |
| 2016-08-19 | 121.15 |
| 2016-08-18 | 114.35 |
| 2016-08-17 | 114.35 |
| 2016-08-16 | 121.15 |
| 2016-08-15 | 117.75 |
| 2016-08-12 | 117.75 |
| 2016-08-11 | 114.35 |
| 2016-08-10 | 114.35 |
| 2016-08-09 | 110.94 |
| 2016-08-08 | 114.35 |
| 2016-08-05 | 110.94 |
| 2016-08-04 | 124.55 |
| 2016-08-03 | 134.76 |
| 2016-08-01 | 134.76 |
| 2016-07-29 | 144.97 |
| 2016-07-28 | 131.36 |
| 2016-07-27 | 131.36 |
| 2016-07-26 | 131.36 |
| 2016-07-25 | 127.96 |
| 2016-07-22 | 138.16 |
| 2016-07-21 | 127.96 |
| 2016-07-20 | 127.96 |
| 2016-07-19 | 131.36 |
| 2016-07-18 | 131.36 |
| 2016-07-15 | 131.36 |
| 2016-07-14 | 127.96 |
| 2016-07-13 | 131.36 |
| 2016-07-12 | 131.36 |
| 2016-07-11 | 134.76 |
| 2016-07-08 | 134.76 |
| 2016-07-07 | 134.76 |
| 2016-07-06 | 138.16 |
| 2016-07-05 | 134.76 |
| 2016-07-04 | 131.36 |
| 2016-06-30 | 131.36 |
| 2016-06-29 | 127.96 |
| 2016-06-28 | 124.55 |
| 2016-06-27 | 114.35 |
| 2016-06-24 | 104.14 |
| 2016-06-23 | 114.35 |
| 2016-06-22 | 104.14 |
| 2016-06-21 | 117.75 |
| 2016-06-20 | 114.35 |
| 2016-06-17 | 121.15 |
| 2016-06-16 | 121.15 |
| 2016-06-15 | 124.55 |
| 2016-06-14 | 110.94 |
| 2016-06-13 | 121.15 |
| 2016-06-10 | 121.15 |
| 2016-06-08 | 131.36 |
| 2016-06-07 | 131.36 |
| 2016-06-06 | 134.76 |
| 2016-06-03 | 138.16 |
| 2016-06-02 | 124.55 |
| 2016-06-01 | 134.76 |
| 2016-05-31 | 144.97 |
| 2016-05-30 | 151.77 |
| 2016-05-27 | 161.98 |
| 2016-05-26 | 165.38 |
| 2016-05-25 | 165.38 |
| 2016-05-24 | 158.58 |
| 2016-05-23 | 158.58 |
| 2016-05-20 | 148.37 |
| 2016-05-19 | 155.17 |
| 2016-05-18 | 158.58 |
| 2016-05-17 | 161.98 |
| 2016-05-16 | 158.58 |
| 2016-05-13 | 158.58 |
| 2016-05-12 | 182.39 |
| 2016-05-11 | 175.59 |
| 2016-05-10 | 182.39 |
| 2016-05-09 | 172.19 |
| 2016-05-06 | 175.59 |
| 2016-05-05 | 178.99 |
| 2016-05-04 | 155.17 |
| 2016-05-03 | 141.57 |
| 2016-04-29 | 138.16 |
| 2016-04-28 | 134.76 |
| 2016-04-27 | 134.76 |
| 2016-04-26 | 134.76 |
| 2016-04-25 | 124.55 |
| 2016-04-22 | 127.96 |
| 2016-04-21 | 131.36 |
| 2016-04-20 | 127.96 |
| 2016-04-19 | 127.96 |
| 2016-04-18 | 134.76 |
| 2016-04-15 | 134.76 |
| 2016-04-14 | 134.76 |
| 2016-04-13 | 134.76 |
| 2016-04-12 | 134.76 |
| 2016-04-11 | 141.57 |
| 2016-04-08 | 134.76 |
| 2016-04-07 | 151.77 |
| 2016-04-06 | 134.76 |
| 2016-04-05 | 131.36 |
| 2016-04-01 | 131.36 |
| 2016-03-31 | 134.76 |
| 2016-03-30 | 127.96 |
| 2016-03-29 | 127.96 |
| 2016-03-24 | 138.16 |
| 2016-03-23 | 134.76 |
| 2016-03-22 | 155.17 |
| 2016-03-21 | 161.98 |
| 2016-03-18 | 158.58 |
| 2016-03-17 | 161.98 |
| 2016-03-16 | 161.98 |
| 2016-03-15 | 165.38 |
| 2016-03-14 | 165.38 |
| 2016-03-11 | 165.38 |
| 2016-03-10 | 168.78 |
| 2016-03-09 | 168.78 |
| 2016-03-08 | 172.19 |
| 2016-03-07 | 175.59 |
| 2016-03-04 | 178.99 |
| 2016-03-03 | 172.19 |
| 2016-03-02 | 178.99 |
| 2016-03-01 | 168.78 |
| 2016-02-29 | 175.59 |
| 2016-02-26 | 172.19 |
| 2016-02-25 | 155.17 |
| 2016-02-24 | 185.80 |
| 2016-02-23 | 182.39 |
| 2016-02-22 | 192.60 |
| 2016-02-19 | 192.60 |
| 2016-02-18 | 182.39 |
| 2016-02-17 | 178.99 |
| 2016-02-16 | 189.20 |
| 2016-02-15 | 182.39 |
| 2016-02-12 | 206.21 |
| 2016-02-11 | 223.22 |
| 2016-02-05 | 209.61 |
| 2016-02-04 | 202.81 |
| 2016-02-03 | 213.01 |
| 2016-02-02 | 202.81 |
| 2016-02-01 | 226.62 |
| 2016-01-29 | 223.22 |
| 2016-01-28 | 202.81 |
| 2016-01-27 | 185.80 |
| 2016-01-26 | 172.19 |
| 2016-01-25 | 161.98 |
| 2016-01-22 | 158.58 |
| 2016-01-21 | 165.38 |
| 2016-01-20 | 155.17 |
| 2016-01-19 | 168.78 |
| 2016-01-18 | 172.19 |
| 2016-01-15 | 199.40 |
| 2016-01-14 | 216.42 |
| 2016-01-13 | 223.22 |
| 2016-01-12 | 230.03 |
| 2016-01-11 | 233.43 |
| 2016-01-08 | 252.99 |
| 2016-01-07 | 258.95 |
| 2016-01-06 | 272.55 |
| 2016-01-05 | 273.41 |
| 2016-01-04 | 271.70 |
| 2015-12-31 | 278.51 |
| 2015-12-30 | 274.26 |
| 2015-12-29 | 258.95 |
| 2015-12-28 | 257.24 |
| 2015-12-24 | 252.99 |
| 2015-12-23 | 263.20 |
| 2015-12-22 | 261.50 |
| 2015-12-21 | 258.95 |
| 2015-12-18 | 270.00 |
| 2015-12-17 | 257.24 |
| 2015-12-16 | 255.54 |
| 2015-12-15 | 252.99 |
| 2015-12-14 | 248.74 |
| 2015-12-11 | 261.50 |
| 2015-12-10 | 269.15 |
| 2015-12-09 | 263.20 |
| 2015-12-08 | 278.51 |
| 2015-12-07 | 283.61 |
| 2015-12-04 | 289.57 |
| 2015-12-03 | 294.67 |
| 2015-12-02 | 283.61 |
| 2015-12-01 | 282.76 |
| 2015-11-30 | 291.27 |
| 2015-11-27 | 282.76 |
| 2015-11-26 | 288.72 |
| 2015-11-25 | 292.97 |
| 2015-11-24 | 292.97 |
| 2015-11-23 | 277.66 |
| 2015-11-20 | 256.39 |
| 2015-11-19 | 264.05 |
| 2015-11-18 | 249.59 |
| 2015-11-17 | 257.24 |
| 2015-11-16 | 261.50 |
| 2015-11-13 | 264.05 |
| 2015-11-12 | 269.15 |
| 2015-11-11 | 271.70 |
| 2015-11-10 | 273.41 |
| 2015-11-09 | 290.42 |
| 2015-11-06 | 281.06 |
| 2015-11-05 | 284.46 |
| 2015-11-04 | 291.27 |
| 2015-11-03 | 304.03 |
| 2015-11-02 | 280.21 |
| 2015-10-30 | 295.52 |
| 2015-10-29 | 289.57 |
| 2015-10-28 | 274.26 |
| 2015-10-27 | 279.36 |
| 2015-10-26 | 281.91 |
| 2015-10-23 | 290.42 |
| 2015-10-22 | 291.27 |
| 2015-10-20 | 302.33 |
| 2015-10-19 | 304.03 |
| 2015-10-16 | 304.03 |
| 2015-10-15 | 308.28 |
| 2015-10-14 | 312.53 |
| 2015-10-13 | 304.88 |
| 2015-10-12 | 299.77 |
| 2015-10-09 | 300.62 |
| 2015-10-08 | 301.47 |
| 2015-10-07 | 296.37 |
| 2015-10-06 | 281.06 |
| 2015-10-05 | 282.76 |
| 2015-10-02 | 290.42 |
| 2015-09-30 | 282.76 |
| 2015-09-29 | 279.36 |
| 2015-09-25 | 294.67 |
| 2015-09-24 | 301.47 |
| 2015-09-23 | 301.47 |
| 2015-09-22 | 305.73 |
| 2015-09-21 | 304.03 |
| 2015-09-18 | 300.62 |
| 2015-09-17 | 290.42 |
| 2015-09-16 | 307.43 |
| 2015-09-15 | 299.77 |
| 2015-09-14 | 306.58 |
| 2015-09-11 | 313.38 |
| 2015-09-10 | 327.84 |
| 2015-09-09 | 328.69 |
| 2015-09-08 | 331.25 |
| 2015-09-07 | 329.54 |
| 2015-09-04 | 332.10 |
| 2015-09-02 | 301.47 |
| 2015-09-01 | 304.03 |
| 2015-08-31 | 296.37 |
| 2015-08-28 | 291.27 |
| 2015-08-27 | 293.82 |
| 2015-08-26 | 248.74 |
| 2015-08-25 | 247.04 |
| 2015-08-24 | 240.23 |
| 2015-08-21 | 272.55 |
| 2015-08-20 | 292.97 |
| 2015-08-19 | 278.51 |
| 2015-08-18 | 278.51 |
| 2015-08-17 | 264.90 |
| 2015-08-14 | 302.33 |
| 2015-08-13 | 299.77 |
| 2015-08-12 | 304.03 |
| 2015-08-11 | 333.80 |
| 2015-08-10 | 337.20 |
| 2015-08-07 | 359.31 |
| 2015-08-06 | 346.56 |
| 2015-08-05 | 349.11 |
| 2015-08-04 | 325.29 |
| 2015-08-03 | 312.53 |
| 2015-07-31 | 315.93 |
| 2015-07-30 | 315.08 |
| 2015-07-29 | 312.53 |
| 2015-07-28 | 284.46 |
| 2015-07-27 | 285.31 |
| 2015-07-24 | 297.22 |
| 2015-07-23 | 302.33 |
| 2015-07-22 | 197.70 |
| 2015-07-21 | 210.46 |
| 2015-07-20 | 210.46 |
| 2015-07-17 | 214.72 |
| 2015-07-16 | 218.97 |
| 2015-07-15 | 207.06 |
| 2015-07-14 | 231.73 |
| 2015-07-13 | 213.01 |
| 2015-07-10 | 212.16 |
| 2015-07-09 | 206.21 |
| 2015-07-08 | 179.84 |
| 2015-07-07 | 189.20 |
| 2015-07-06 | 205.36 |
| 2015-07-03 | 214.72 |
| 2015-07-02 | 214.72 |
| 2015-06-30 | 237.68 |
| 2015-06-29 | 258.09 |
| 2015-06-26 | 264.05 |
| 2015-06-25 | 257.24 |
| 2015-06-24 | 232.58 |
| 2015-06-23 | 244.49 |
| 2015-06-22 | 241.93 |
| 2015-06-19 | 270.85 |
| 2015-06-18 | 274.26 |
| 2015-06-17 | 278.51 |
| 2015-06-16 | 285.31 |
| 2015-06-15 | 286.16 |
| 2015-06-12 | 294.67 |
| 2015-06-11 | 274.26 |
| 2015-06-10 | 277.66 |
| 2015-06-09 | 283.61 |
| 2015-06-08 | 298.07 |
| 2015-06-05 | 284.46 |
| 2015-06-04 | 288.72 |
| 2015-06-03 | 324.44 |
| 2015-06-02 | 317.64 |
| 2015-06-01 | 188.35 |
| 2015-05-29 | 184.09 |
| 2015-05-28 | 185.80 |
| 2015-05-27 | 198.55 |
| 2015-05-26 | 196.85 |
| 2015-05-22 | 185.80 |
| 2015-05-21 | 182.39 |
| 2015-05-20 | 186.65 |
| 2015-05-19 | 196.85 |
| 2015-05-18 | 206.21 |
| 2015-05-15 | 182.39 |
| 2015-05-14 | 187.50 |
| 2015-05-13 | 179.84 |
| 2015-05-12 | 238.53 |
| 2015-05-11 | 258.09 |
| 2015-05-08 | 279.36 |
| 2015-05-07 | 263.20 |
| 2015-05-06 | 292.97 |
| 2015-05-05 | 294.67 |
| 2015-05-04 | 304.88 |
| 2015-04-30 | 309.98 |
| 2015-04-29 | 315.93 |
| 2015-04-28 | 298.07 |
| 2015-04-27 | 320.19 |
| 2015-04-24 | 301.47 |
| 2015-04-23 | 316.79 |
| 2015-04-22 | 299.77 |
| 2015-04-21 | 309.98 |
| 2015-04-20 | 320.19 |
| 2015-04-17 | 323.59 |
| 2015-04-16 | 327.84 |
| 2015-04-15 | 324.44 |
| 2015-04-14 | 326.99 |
| 2015-04-13 | 326.99 |
| 2015-04-10 | 325.29 |
| 2015-04-09 | 333.80 |
| 2015-04-08 | 338.90 |
| 2015-04-02 | 328.69 |
| 2015-04-01 | 329.54 |
| 2015-03-31 | 346.56 |
| 2015-03-30 | 345.70 |
| 2015-03-27 | 338.90 |
| 2015-03-26 | 358.46 |
| 2015-03-25 | 388.23 |
| 2015-03-24 | 378.03 |
| 2015-03-23 | 389.08 |
| 2015-03-20 | 392.49 |
| 2015-03-19 | 388.23 |
| 2015-03-18 | 384.83 |
| 2015-03-17 | 383.13 |
| 2015-03-16 | 367.82 |
| 2015-03-13 | 384.83 |
| 2015-03-12 | 393.34 |
| 2015-03-11 | 391.64 |
| 2015-03-10 | 420.56 |
| 2015-03-09 | 424.81 |
| 2015-03-06 | 429.91 |
| 2015-03-05 | 426.51 |
| 2015-03-04 | 426.51 |
| 2015-03-03 | 435.02 |
| 2015-03-02 | 442.67 |
| 2015-02-27 | 434.17 |
| 2015-02-26 | 419.71 |
| 2015-02-25 | 429.91 |
| 2015-02-24 | 433.31 |
| 2015-02-23 | 431.61 |
| 2015-02-18 | 426.51 |
| 2015-02-17 | 432.46 |
| 2015-02-16 | 433.31 |
| 2015-02-13 | 440.12 |
| 2015-02-12 | 432.46 |
| 2015-02-11 | 427.36 |
| 2015-02-10 | 426.51 |
| 2015-02-09 | 435.02 |
| 2015-02-06 | 436.72 |
| 2015-02-05 | 431.61 |
| 2015-02-04 | 437.57 |
| 2015-02-03 | 440.97 |
| 2015-02-02 | 446.07 |
| 2015-01-30 | 452.03 |
| 2015-01-29 | 438.42 |
| 2015-01-28 | 451.18 |
| 2015-01-27 | 432.46 |
| 2015-01-26 | 438.42 |
| 2015-01-23 | 440.12 |
| 2015-01-22 | 440.97 |
| 2015-01-21 | 444.37 |
| 2015-01-20 | 429.91 |
| 2015-01-19 | 436.72 |
| 2015-01-16 | 452.03 |
| 2015-01-15 | 449.48 |
| 2015-01-14 | 456.28 |
| 2015-01-13 | 461.38 |
| 2015-01-12 | 454.58 |
| 2015-01-09 | 440.97 |
| 2015-01-08 | 440.12 |
| 2015-01-07 | 435.02 |
| 2015-01-06 | 445.22 |
| 2015-01-05 | 435.02 |
| 2015-01-02 | 438.42 |
| 2014-12-31 | 451.18 |
| 2014-12-30 | 463.09 |
| 2014-12-29 | 469.89 |
| 2014-12-24 | 477.55 |
| 2014-12-23 | 466.49 |
| 2014-12-22 | 495.41 |
| 2014-12-19 | 486.05 |
| 2014-12-18 | 444.37 |
| 2014-12-17 | 457.13 |
| 2014-12-16 | 461.38 |
| 2014-12-15 | 487.75 |
| 2014-12-12 | 492.01 |
| 2014-12-11 | 324.44 |
| 2014-12-10 | 324.44 |
| 2014-12-09 | 298.07 |
| 2014-12-08 | 311.59 |
| 2014-12-05 | 298.07 |
| 2014-12-04 | 293.00 |
| 2014-12-03 | 299.76 |
| 2014-12-02 | 296.38 |
| 2014-12-01 | 287.93 |
| 2014-11-28 | 293.00 |
| 2014-11-27 | 275.25 |
| 2014-11-26 | 280.32 |
| 2014-11-25 | 271.87 |
| 2014-11-24 | 308.21 |
| 2014-11-21 | 313.29 |
| 2014-11-20 | 307.37 |
| 2014-11-19 | 310.75 |
| 2014-11-18 | 310.75 |
| 2014-11-17 | 308.21 |
| 2014-11-14 | 306.52 |
| 2014-11-13 | 302.30 |
| 2014-11-12 | 303.99 |
| 2014-11-11 | 301.45 |
| 2014-11-10 | 288.78 |
| 2014-11-07 | 309.06 |
| 2014-11-06 | 322.58 |
| 2014-11-05 | 285.39 |
| 2014-11-04 | 250.74 |
| 2014-11-03 | 237.22 |
| 2014-10-31 | 207.64 |
| 2014-10-30 | 197.50 |
| 2014-10-29 | 198.34 |
| 2014-10-28 | 162.85 |
| 2014-10-27 | 124.81 |
| 2014-10-24 | 118.90 |
| 2014-10-23 | 114.67 |
| 2014-10-22 | 117.21 |
| 2014-10-21 | 97.77 |
| 2014-10-20 | 84.25 |
| 2014-10-17 | 68.19 |
| 2014-10-16 | 68.19 |
| 2014-10-15 | 67.34 |
| 2014-10-14 | 65.65 |
| 2014-10-13 | 66.50 |
| 2014-10-10 | 63.96 |
| 2014-10-09 | 63.12 |
| 2014-10-08 | 63.12 |
| 2014-10-07 | 63.12 |
| 2014-10-06 | 62.27 |
| 2014-10-03 | 59.74 |
| 2014-09-30 | 60.58 |
| 2014-09-29 | 55.51 |
| 2014-09-26 | 60.58 |
| 2014-09-25 | 59.74 |
| 2014-09-24 | 61.43 |
| 2014-09-23 | 60.58 |
| 2014-09-22 | 59.74 |
| 2014-09-19 | 59.74 |
| 2014-09-18 | 60.58 |
| 2014-09-17 | 54.67 |
| 2014-09-16 | 57.20 |
| 2014-09-15 | 59.74 |
| 2014-09-12 | 47.90 |
| 2014-09-11 | 45.37 |
| 2014-09-10 | 43.68 |
| 2014-09-08 | 48.75 |
| 2014-09-05 | 43.68 |
| 2014-09-04 | 41.99 |
| 2014-09-03 | 31.85 |
| 2014-09-02 | 26.77 |
| 2014-09-01 | 22.55 |
| 2014-08-29 | 23.39 |
| 2014-08-28 | 20.86 |
| 2014-08-27 | 28.46 |
| 2014-08-26 | 28.46 |
| 2014-08-25 | 23.46 |
| 2014-08-22 | 22.63 |
| 2014-08-21 | 28.46 |
| 2014-08-20 | 3.44 |
| 2014-08-19 | 4.27 |
| 2014-08-18 | 4.27 |
| 2014-08-15 | 1.77 |
| 2014-08-14 | 1.77 |
| 2014-08-13 | -1.57 |
| 2014-08-12 | -1.57 |
| 2014-08-11 | 0.10 |
| 2014-08-08 | -0.73 |
| 2014-08-07 | 4.27 |
| 2014-08-06 | 0.10 |
| 2014-08-05 | 2.61 |
| 2014-08-04 | 0.10 |
| 2014-08-01 | -0.73 |
| 2014-07-31 | -0.73 |
| 2014-07-30 | -0.73 |
| 2014-07-29 | -0.73 |
| 2014-07-28 | 0.10 |
| 2014-07-25 | 0.10 |
| 2014-07-24 | -0.73 |
| 2014-07-23 | -1.57 |
| 2014-07-22 | 0.10 |
| 2014-07-21 | 0.10 |
| 2014-07-18 | -4.07 |
| 2014-07-17 | -5.74 |
| 2014-07-16 | -5.74 |
| 2014-07-15 | -5.74 |
| 2014-07-14 | -7.41 |
| 2014-07-11 | -7.41 |
| 2014-07-10 | -7.41 |
| 2014-07-09 | -4.07 |
| 2014-07-08 | -3.23 |
| 2014-07-07 | -3.23 |
| 2014-07-04 | -15.75 |
| 2014-07-03 | -15.75 |
| 2014-07-02 | -15.75 |
| 2014-06-30 | -15.75 |
| 2014-06-27 | -15.75 |
| 2014-06-26 | -19.92 |
| 2014-06-25 | -24.92 |
| 2014-06-24 | -19.08 |
| 2014-06-23 | -17.42 |
| 2014-06-20 | -18.25 |
| 2014-06-19 | -18.25 |
| 2014-06-18 | -19.08 |
| 2014-06-17 | -19.08 |
| 2014-06-16 | -20.75 |
| 2014-06-13 | -24.92 |
| 2014-06-12 | -24.92 |
| 2014-06-11 | -24.92 |
| 2014-06-10 | -29.09 |
| 2014-06-09 | -29.09 |
| 2014-06-06 | -29.09 |
| 2014-06-05 | -29.93 |
| 2014-06-04 | -29.93 |
| 2014-06-03 | -29.09 |
| 2014-05-30 | -29.09 |
| 2014-05-29 | -29.09 |
| 2014-05-28 | -29.09 |
| 2014-05-27 | -29.09 |
| 2014-05-26 | -29.09 |
| 2014-05-23 | -26.59 |
| 2014-05-22 | -26.59 |
| 2014-05-21 | -30.76 |
| 2014-05-20 | -29.09 |
| 2014-05-19 | -20.75 |
| 2014-05-16 | -25.76 |
| 2014-05-15 | -25.76 |
| 2014-05-14 | -26.59 |
| 2014-05-13 | -24.92 |
| 2014-05-12 | -24.92 |
| 2014-05-09 | -24.92 |
| 2014-05-08 | -24.92 |
| 2014-05-07 | -28.26 |
| 2014-05-05 | -28.26 |
| 2014-05-02 | -29.09 |
| 2014-04-30 | -29.09 |
| 2014-04-29 | -31.60 |
| 2014-04-28 | -27.43 |
| 2014-04-25 | -24.92 |
| 2014-04-24 | -24.92 |
| 2014-04-23 | -24.92 |
| 2014-04-22 | -21.59 |
| 2014-04-17 | -24.09 |
| 2014-04-16 | -24.09 |
| 2014-04-15 | -19.08 |
| 2014-04-14 | -17.42 |
| 2014-04-11 | -17.42 |
| 2014-04-10 | -17.42 |
| 2014-04-09 | -20.75 |
| 2014-04-08 | -20.75 |
| 2014-04-07 | -20.75 |
| 2014-04-04 | -17.42 |
| 2014-04-03 | -17.42 |
| 2014-04-02 | -19.92 |
| 2014-04-01 | -19.92 |
| 2014-03-31 | -19.92 |
| 2014-03-28 | -19.92 |
| 2014-03-27 | -19.08 |
| 2014-03-26 | -16.58 |
| 2014-03-25 | -16.58 |
| 2014-03-24 | -16.58 |
| 2014-03-21 | -16.58 |
| 2014-03-20 | -16.58 |
| 2014-03-19 | -16.58 |
| 2014-03-18 | -16.58 |
| 2014-03-17 | -20.75 |
| 2014-03-14 | -24.92 |
| 2014-03-13 | -20.75 |
| 2014-03-12 | -21.59 |
| 2014-03-11 | -18.25 |
| 2014-03-10 | -18.25 |
| 2014-03-07 | -18.25 |
| 2014-03-06 | -19.08 |
| 2014-03-05 | -18.25 |
| 2014-03-04 | -17.42 |
| 2014-03-03 | -17.42 |
| 2014-02-28 | -17.42 |
| 2014-02-27 | -17.42 |
| 2014-02-26 | -17.42 |
| 2014-02-25 | -17.42 |
| 2014-02-24 | -16.58 |
| 2014-02-21 | -18.25 |
| 2014-02-20 | -18.25 |
| 2014-02-19 | -18.25 |
| 2014-02-18 | -13.24 |
| 2014-02-17 | -13.24 |
| 2014-02-14 | -13.24 |
| 2014-02-13 | -14.08 |
| 2014-02-12 | -14.08 |
| 2014-02-11 | -14.08 |
| 2014-02-10 | -14.08 |
| 2014-02-07 | -13.24 |
| 2014-02-06 | -13.24 |
| 2014-02-05 | -13.24 |
| 2014-02-04 | -4.07 |
| 2014-01-30 | -4.07 |
| 2014-01-29 | -8.24 |
| 2014-01-28 | -8.24 |
| 2014-01-27 | -8.24 |
| 2014-01-24 | -8.24 |
| 2014-01-23 | -8.24 |
| 2014-01-22 | -8.24 |
| 2014-01-21 | -6.57 |
| 2014-01-20 | -6.57 |
| 2014-01-17 | -6.57 |
| 2014-01-16 | -6.57 |
| 2014-01-15 | -9.07 |
| 2014-01-14 | -9.07 |
| 2014-01-13 | -9.07 |
| 2014-01-10 | -9.07 |
| 2014-01-09 | -9.91 |
| 2014-01-08 | -8.24 |
| 2014-01-07 | -4.07 |
| 2014-01-06 | -5.74 |
| 2014-01-03 | -5.74 |
| 2014-01-02 | -5.74 |
| 2013-12-31 | -4.90 |
| 2013-12-30 | -4.90 |
| 2013-12-27 | -4.90 |
| 2013-12-24 | -9.91 |
| 2013-12-23 | -9.91 |
| 2013-12-20 | -7.41 |
| 2013-12-19 | -3.23 |
| 2013-12-18 | -5.74 |
| 2013-12-17 | -9.07 |
| 2013-12-16 | -8.24 |
| 2013-12-13 | -7.41 |
| 2013-12-12 | -9.91 |
| 2013-12-11 | -8.24 |
| 2013-12-10 | -4.07 |
| 2013-12-09 | 0.10 |
| 2013-12-06 | 0.10 |
| 2013-12-05 | 0.10 |
| 2013-12-04 | -2.40 |
| 2013-12-03 | -5.60 |
| 2013-12-02 | -3.20 |
| 2013-11-29 | -3.20 |
| 2013-11-28 | -3.20 |
| 2013-11-27 | -2.40 |
| 2013-11-26 | -2.40 |
| 2013-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy