Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-27 | 1,957.12 |
| 2026-01-26 | 1,982.84 |
| 2026-01-23 | 2,021.41 |
| 2026-01-22 | 1,982.84 |
| 2026-01-21 | 1,982.84 |
| 2026-01-20 | 1,982.84 |
| 2026-01-19 | 1,982.84 |
| 2026-01-16 | 2,021.41 |
| 2026-01-15 | 1,982.84 |
| 2026-01-14 | 1,982.84 |
| 2026-01-13 | 1,969.98 |
| 2026-01-12 | 2,008.55 |
| 2026-01-09 | 2,059.98 |
| 2026-01-08 | 2,008.55 |
| 2026-01-07 | 1,982.84 |
| 2026-01-06 | 2,008.55 |
| 2026-01-05 | 1,957.12 |
| 2026-01-02 | 1,957.12 |
| 2025-12-31 | 1,969.98 |
| 2025-12-30 | 1,918.55 |
| 2025-12-29 | 1,905.70 |
| 2025-12-24 | 2,021.41 |
| 2025-12-23 | 2,021.41 |
| 2025-12-22 | 1,982.84 |
| 2025-12-19 | 1,982.84 |
| 2025-12-18 | 1,982.84 |
| 2025-12-17 | 2,034.27 |
| 2025-12-16 | 1,982.84 |
| 2025-12-15 | 1,995.70 |
| 2025-12-12 | 2,034.27 |
| 2025-12-11 | 1,969.98 |
| 2025-12-10 | 2,034.27 |
| 2025-12-09 | 2,059.98 |
| 2025-12-08 | 2,085.69 |
| 2025-12-05 | 2,085.69 |
| 2025-12-04 | 2,021.41 |
| 2025-12-03 | 2,047.12 |
| 2025-12-02 | 2,059.98 |
| 2025-12-01 | 2,072.84 |
| 2025-11-28 | 2,111.41 |
| 2025-11-27 | 2,059.98 |
| 2025-11-26 | 2,059.98 |
| 2025-11-25 | 2,047.12 |
| 2025-11-24 | 2,047.12 |
| 2025-11-21 | 2,047.12 |
| 2025-11-20 | 2,034.27 |
| 2025-11-19 | 2,072.84 |
| 2025-11-18 | 2,047.12 |
| 2025-11-17 | 2,111.41 |
| 2025-11-14 | 2,111.41 |
| 2025-11-13 | 2,111.41 |
| 2025-11-12 | 2,072.84 |
| 2025-11-11 | 2,072.84 |
| 2025-11-10 | 2,072.84 |
| 2025-11-07 | 2,111.41 |
| 2025-11-06 | 2,034.27 |
| 2025-11-05 | 2,021.41 |
| 2025-11-04 | 2,034.27 |
| 2025-11-03 | 2,085.69 |
| 2025-10-31 | 2,085.69 |
| 2025-10-30 | 2,098.55 |
| 2025-10-28 | 2,137.12 |
| 2025-10-27 | 2,162.84 |
| 2025-10-24 | 2,201.41 |
| 2025-10-23 | 2,149.98 |
| 2025-10-22 | 2,137.12 |
| 2025-10-21 | 2,137.12 |
| 2025-10-20 | 2,047.12 |
| 2025-10-17 | 2,085.69 |
| 2025-10-16 | 2,149.98 |
| 2025-10-15 | 2,188.55 |
| 2025-10-14 | 2,162.84 |
| 2025-10-13 | 2,162.84 |
| 2025-10-10 | 2,137.12 |
| 2025-10-09 | 2,188.55 |
| 2025-10-08 | 2,175.69 |
| 2025-10-06 | 2,175.69 |
| 2025-10-03 | 2,201.41 |
| 2025-10-02 | 2,214.26 |
| 2025-09-30 | 2,214.26 |
| 2025-09-29 | 2,201.41 |
| 2025-09-26 | 2,252.84 |
| 2025-09-25 | 2,317.12 |
| 2025-09-24 | 2,317.12 |
| 2025-09-23 | 2,329.98 |
| 2025-09-22 | 2,291.41 |
| 2025-09-19 | 2,329.98 |
| 2025-09-18 | 2,329.98 |
| 2025-09-17 | 2,342.83 |
| 2025-09-16 | 2,342.83 |
| 2025-09-15 | 2,407.12 |
| 2025-09-12 | 2,445.69 |
| 2025-09-11 | 2,419.98 |
| 2025-09-10 | 2,419.98 |
| 2025-09-09 | 2,317.12 |
| 2025-09-08 | 2,381.41 |
| 2025-09-05 | 2,419.98 |
| 2025-09-04 | 2,355.69 |
| 2025-09-03 | 2,445.69 |
| 2025-09-02 | 2,458.55 |
| 2025-09-01 | 2,419.98 |
| 2025-08-29 | 2,432.83 |
| 2025-08-28 | 2,445.69 |
| 2025-08-27 | 2,342.83 |
| 2025-08-26 | 2,342.83 |
| 2025-08-25 | 2,368.55 |
| 2025-08-22 | 2,587.12 |
| 2025-08-21 | 2,509.98 |
| 2025-08-20 | 2,535.69 |
| 2025-08-19 | 2,638.55 |
| 2025-08-18 | 2,561.40 |
| 2025-08-15 | 2,522.83 |
| 2025-08-14 | 2,419.98 |
| 2025-08-13 | 2,407.12 |
| 2025-08-12 | 2,458.55 |
| 2025-08-11 | 2,432.83 |
| 2025-08-08 | 2,278.55 |
| 2025-08-07 | 2,252.84 |
| 2025-08-06 | 2,252.84 |
| 2025-08-05 | 2,227.12 |
| 2025-08-04 | 2,252.84 |
| 2025-08-01 | 2,252.84 |
| 2025-07-31 | 2,059.98 |
| 2025-07-30 | 1,905.70 |
| 2025-07-29 | 1,815.70 |
| 2025-07-28 | 1,738.55 |
| 2025-07-25 | 1,738.55 |
| 2025-07-24 | 1,699.98 |
| 2025-07-23 | 1,699.98 |
| 2025-07-22 | 1,699.98 |
| 2025-07-21 | 1,738.55 |
| 2025-07-18 | 1,725.70 |
| 2025-07-17 | 1,738.55 |
| 2025-07-16 | 1,738.55 |
| 2025-07-15 | 1,725.70 |
| 2025-07-14 | 1,712.84 |
| 2025-07-11 | 1,712.84 |
| 2025-07-10 | 1,699.98 |
| 2025-07-09 | 1,699.98 |
| 2025-07-08 | 1,725.70 |
| 2025-07-07 | 1,712.84 |
| 2025-07-04 | 1,725.70 |
| 2025-07-03 | 1,712.84 |
| 2025-07-02 | 1,712.84 |
| 2025-06-30 | 1,699.98 |
| 2025-06-27 | 1,687.13 |
| 2025-06-26 | 1,699.98 |
| 2025-06-25 | 1,661.41 |
| 2025-06-24 | 1,712.84 |
| 2025-06-23 | 1,661.41 |
| 2025-06-20 | 1,648.56 |
| 2025-06-19 | 1,609.98 |
| 2025-06-18 | 1,648.56 |
| 2025-06-17 | 1,661.41 |
| 2025-06-16 | 1,738.55 |
| 2025-06-13 | 1,751.41 |
| 2025-06-12 | 1,751.41 |
| 2025-06-11 | 1,789.98 |
| 2025-06-10 | 1,802.84 |
| 2025-06-09 | 1,764.27 |
| 2025-06-06 | 1,764.27 |
| 2025-06-05 | 1,789.98 |
| 2025-06-04 | 1,764.27 |
| 2025-06-03 | 1,764.27 |
| 2025-06-02 | 1,764.27 |
| 2025-05-30 | 1,674.27 |
| 2025-05-29 | 1,674.27 |
| 2025-05-28 | 1,674.27 |
| 2025-05-27 | 1,661.41 |
| 2025-05-26 | 1,725.70 |
| 2025-05-23 | 1,662.16 |
| 2025-05-22 | 1,685.81 |
| 2025-05-21 | 1,673.99 |
| 2025-05-20 | 1,685.81 |
| 2025-05-19 | 1,685.81 |
| 2025-05-16 | 1,650.33 |
| 2025-05-15 | 1,650.33 |
| 2025-05-14 | 1,685.81 |
| 2025-05-13 | 1,685.81 |
| 2025-05-12 | 1,685.81 |
| 2025-05-09 | 1,685.81 |
| 2025-05-08 | 1,662.16 |
| 2025-05-07 | 1,673.99 |
| 2025-05-06 | 1,650.33 |
| 2025-05-02 | 1,638.51 |
| 2025-04-30 | 1,638.51 |
| 2025-04-29 | 1,614.85 |
| 2025-04-28 | 1,520.24 |
| 2025-04-25 | 1,496.59 |
| 2025-04-24 | 1,496.59 |
| 2025-04-23 | 1,472.94 |
| 2025-04-22 | 1,472.94 |
| 2025-04-17 | 1,484.76 |
| 2025-04-16 | 1,496.59 |
| 2025-04-15 | 1,496.59 |
| 2025-04-14 | 1,449.28 |
| 2025-04-11 | 1,437.46 |
| 2025-04-10 | 1,449.28 |
| 2025-04-09 | 1,437.46 |
| 2025-04-08 | 1,449.28 |
| 2025-04-07 | 1,307.36 |
| 2025-04-03 | 1,496.59 |
| 2025-04-02 | 1,496.59 |
| 2025-04-01 | 1,532.07 |
| 2025-03-31 | 1,437.46 |
| 2025-03-28 | 1,212.75 |
| 2025-03-27 | 1,236.40 |
| 2025-03-26 | 1,248.23 |
| 2025-03-25 | 1,200.92 |
| 2025-03-24 | 1,260.06 |
| 2025-03-21 | 1,260.06 |
| 2025-03-20 | 1,236.40 |
| 2025-03-19 | 1,212.75 |
| 2025-03-18 | 1,224.58 |
| 2025-03-17 | 1,177.27 |
| 2025-03-14 | 1,165.44 |
| 2025-03-13 | 1,153.62 |
| 2025-03-12 | 1,165.44 |
| 2025-03-11 | 1,165.44 |
| 2025-03-10 | 1,153.62 |
| 2025-03-07 | 1,153.62 |
| 2025-03-06 | 1,165.44 |
| 2025-03-05 | 1,189.10 |
| 2025-03-04 | 1,141.79 |
| 2025-03-03 | 1,141.79 |
| 2025-02-28 | 1,141.79 |
| 2025-02-27 | 1,189.10 |
| 2025-02-26 | 1,200.92 |
| 2025-02-25 | 1,224.58 |
| 2025-02-24 | 1,177.27 |
| 2025-02-21 | 1,212.75 |
| 2025-02-20 | 1,189.10 |
| 2025-02-19 | 1,177.27 |
| 2025-02-18 | 1,189.10 |
| 2025-02-17 | 1,189.10 |
| 2025-02-14 | 1,129.96 |
| 2025-02-13 | 1,153.62 |
| 2025-02-12 | 1,165.44 |
| 2025-02-11 | 1,106.31 |
| 2025-02-10 | 1,141.79 |
| 2025-02-07 | 1,082.66 |
| 2025-02-06 | 1,070.83 |
| 2025-02-05 | 1,070.83 |
| 2025-02-04 | 1,059.01 |
| 2025-02-03 | 1,011.70 |
| 2025-01-28 | 1,011.70 |
| 2025-01-27 | 1,011.70 |
| 2025-01-24 | 999.87 |
| 2025-01-23 | 1,023.53 |
| 2025-01-22 | 1,023.53 |
| 2025-01-21 | 976.22 |
| 2025-01-20 | 976.22 |
| 2025-01-17 | 976.22 |
| 2025-01-16 | 964.39 |
| 2025-01-15 | 976.22 |
| 2025-01-14 | 976.22 |
| 2025-01-13 | 964.39 |
| 2025-01-10 | 952.57 |
| 2025-01-09 | 964.39 |
| 2025-01-08 | 988.05 |
| 2025-01-07 | 988.05 |
| 2025-01-06 | 988.05 |
| 2025-01-03 | 964.39 |
| 2025-01-02 | 964.39 |
| 2024-12-31 | 999.87 |
| 2024-12-30 | 999.87 |
| 2024-12-27 | 988.05 |
| 2024-12-24 | 940.74 |
| 2024-12-23 | 999.87 |
| 2024-12-20 | 1,011.70 |
| 2024-12-19 | 1,011.70 |
| 2024-12-18 | 952.57 |
| 2024-12-17 | 952.57 |
| 2024-12-16 | 928.91 |
| 2024-12-13 | 917.09 |
| 2024-12-12 | 928.91 |
| 2024-12-11 | 917.09 |
| 2024-12-10 | 917.09 |
| 2024-12-09 | 905.26 |
| 2024-12-06 | 928.91 |
| 2024-12-05 | 928.91 |
| 2024-12-04 | 928.91 |
| 2024-12-03 | 928.91 |
| 2024-12-02 | 905.26 |
| 2024-11-29 | 893.43 |
| 2024-11-28 | 881.61 |
| 2024-11-27 | 893.43 |
| 2024-11-26 | 893.43 |
| 2024-11-25 | 869.78 |
| 2024-11-22 | 893.43 |
| 2024-11-21 | 905.26 |
| 2024-11-20 | 905.26 |
| 2024-11-19 | 928.91 |
| 2024-11-18 | 928.91 |
| 2024-11-15 | 940.74 |
| 2024-11-14 | 928.91 |
| 2024-11-13 | 964.39 |
| 2024-11-12 | 952.57 |
| 2024-11-11 | 964.39 |
| 2024-11-08 | 940.74 |
| 2024-11-07 | 940.74 |
| 2024-11-06 | 952.57 |
| 2024-11-05 | 940.74 |
| 2024-11-04 | 952.57 |
| 2024-11-01 | 952.57 |
| 2024-10-31 | 964.39 |
| 2024-10-30 | 976.22 |
| 2024-10-29 | 1,035.35 |
| 2024-10-28 | 1,023.53 |
| 2024-10-25 | 1,011.70 |
| 2024-10-24 | 940.74 |
| 2024-10-23 | 999.87 |
| 2024-10-22 | 964.39 |
| 2024-10-21 | 952.57 |
| 2024-10-18 | 964.39 |
| 2024-10-17 | 928.91 |
| 2024-10-16 | 952.57 |
| 2024-10-15 | 928.91 |
| 2024-10-14 | 976.22 |
| 2024-10-10 | 952.57 |
| 2024-10-09 | 964.39 |
| 2024-10-08 | 999.87 |
| 2024-10-07 | 1,059.01 |
| 2024-10-04 | 999.87 |
| 2024-10-03 | 999.87 |
| 2024-10-02 | 999.87 |
| 2024-09-30 | 999.87 |
| 2024-09-27 | 940.74 |
| 2024-09-26 | 928.91 |
| 2024-09-25 | 964.39 |
| 2024-09-24 | 964.39 |
| 2024-09-23 | 964.39 |
| 2024-09-20 | 928.91 |
| 2024-09-19 | 917.09 |
| 2024-09-17 | 905.26 |
| 2024-09-16 | 881.61 |
| 2024-09-13 | 881.61 |
| 2024-09-12 | 893.43 |
| 2024-09-11 | 905.26 |
| 2024-09-10 | 940.74 |
| 2024-09-09 | 905.26 |
| 2024-09-05 | 917.09 |
| 2024-09-04 | 940.74 |
| 2024-09-03 | 928.91 |
| 2024-09-02 | 928.91 |
| 2024-08-30 | 905.26 |
| 2024-08-29 | 893.43 |
| 2024-08-28 | 893.43 |
| 2024-08-27 | 893.43 |
| 2024-08-26 | 917.09 |
| 2024-08-23 | 940.74 |
| 2024-08-22 | 952.57 |
| 2024-08-21 | 928.91 |
| 2024-08-20 | 834.30 |
| 2024-08-19 | 881.61 |
| 2024-08-16 | 869.78 |
| 2024-08-15 | 905.26 |
| 2024-08-14 | 905.26 |
| 2024-08-13 | 905.26 |
| 2024-08-12 | 917.09 |
| 2024-08-09 | 917.09 |
| 2024-08-08 | 917.09 |
| 2024-08-07 | 917.09 |
| 2024-08-06 | 917.09 |
| 2024-08-05 | 928.91 |
| 2024-08-02 | 928.91 |
| 2024-08-01 | 928.91 |
| 2024-07-31 | 952.57 |
| 2024-07-30 | 928.91 |
| 2024-07-29 | 917.09 |
| 2024-07-26 | 917.09 |
| 2024-07-25 | 917.09 |
| 2024-07-24 | 928.91 |
| 2024-07-23 | 952.57 |
| 2024-07-22 | 964.39 |
| 2024-07-19 | 952.57 |
| 2024-07-18 | 952.57 |
| 2024-07-17 | 952.57 |
| 2024-07-16 | 952.57 |
| 2024-07-15 | 952.57 |
| 2024-07-12 | 940.74 |
| 2024-07-11 | 940.74 |
| 2024-07-10 | 940.74 |
| 2024-07-09 | 928.91 |
| 2024-07-08 | 952.57 |
| 2024-07-05 | 928.91 |
| 2024-07-04 | 940.74 |
| 2024-07-03 | 940.74 |
| 2024-07-02 | 917.09 |
| 2024-06-28 | 940.74 |
| 2024-06-27 | 917.09 |
| 2024-06-26 | 905.26 |
| 2024-06-25 | 917.09 |
| 2024-06-24 | 917.09 |
| 2024-06-21 | 917.09 |
| 2024-06-20 | 917.09 |
| 2024-06-19 | 964.39 |
| 2024-06-18 | 964.39 |
| 2024-06-17 | 888.82 |
| 2024-06-14 | 899.57 |
| 2024-06-13 | 910.32 |
| 2024-06-12 | 878.07 |
| 2024-06-11 | 878.07 |
| 2024-06-07 | 802.84 |
| 2024-06-06 | 792.09 |
| 2024-06-05 | 792.09 |
| 2024-06-04 | 792.09 |
| 2024-06-03 | 802.84 |
| 2024-05-31 | 802.84 |
| 2024-05-30 | 781.34 |
| 2024-05-29 | 770.59 |
| 2024-05-28 | 770.59 |
| 2024-05-27 | 802.84 |
| 2024-05-24 | 792.09 |
| 2024-05-23 | 770.59 |
| 2024-05-22 | 802.84 |
| 2024-05-21 | 770.59 |
| 2024-05-20 | 770.59 |
| 2024-05-17 | 770.59 |
| 2024-05-16 | 813.58 |
| 2024-05-14 | 824.33 |
| 2024-05-13 | 845.83 |
| 2024-05-10 | 835.08 |
| 2024-05-09 | 824.33 |
| 2024-05-08 | 824.33 |
| 2024-05-07 | 845.83 |
| 2024-05-06 | 845.83 |
| 2024-05-03 | 867.32 |
| 2024-05-02 | 835.08 |
| 2024-04-30 | 824.33 |
| 2024-04-29 | 802.84 |
| 2024-04-26 | 802.84 |
| 2024-04-25 | 792.09 |
| 2024-04-24 | 792.09 |
| 2024-04-23 | 781.34 |
| 2024-04-22 | 792.09 |
| 2024-04-19 | 792.09 |
| 2024-04-18 | 781.34 |
| 2024-04-17 | 792.09 |
| 2024-04-16 | 770.59 |
| 2024-04-15 | 759.84 |
| 2024-04-12 | 759.84 |
| 2024-04-11 | 716.85 |
| 2024-04-10 | 706.10 |
| 2024-04-09 | 695.35 |
| 2024-04-08 | 695.35 |
| 2024-04-05 | 706.10 |
| 2024-04-03 | 673.86 |
| 2024-04-02 | 706.10 |
| 2024-03-28 | 620.12 |
| 2024-03-27 | 620.12 |
| 2024-03-26 | 598.62 |
| 2024-03-25 | 598.62 |
| 2024-03-22 | 609.37 |
| 2024-03-21 | 652.36 |
| 2024-03-20 | 630.87 |
| 2024-03-19 | 630.87 |
| 2024-03-18 | 630.87 |
| 2024-03-15 | 630.87 |
| 2024-03-14 | 630.87 |
| 2024-03-13 | 630.87 |
| 2024-03-12 | 630.87 |
| 2024-03-11 | 630.87 |
| 2024-03-08 | 598.62 |
| 2024-03-07 | 566.38 |
| 2024-03-06 | 566.38 |
| 2024-03-05 | 566.38 |
| 2024-03-04 | 544.88 |
| 2024-03-01 | 577.13 |
| 2024-02-29 | 577.13 |
| 2024-02-28 | 544.88 |
| 2024-02-27 | 577.13 |
| 2024-02-26 | 544.88 |
| 2024-02-23 | 523.39 |
| 2024-02-22 | 523.39 |
| 2024-02-21 | 523.39 |
| 2024-02-20 | 512.64 |
| 2024-02-19 | 512.64 |
| 2024-02-16 | 512.64 |
| 2024-02-15 | 512.64 |
| 2024-02-14 | 523.39 |
| 2024-02-09 | 523.39 |
| 2024-02-08 | 523.39 |
| 2024-02-07 | 523.39 |
| 2024-02-06 | 523.39 |
| 2024-02-05 | 523.39 |
| 2024-02-02 | 523.39 |
| 2024-02-01 | 523.39 |
| 2024-01-31 | 501.89 |
| 2024-01-30 | 501.89 |
| 2024-01-29 | 523.39 |
| 2024-01-26 | 523.39 |
| 2024-01-25 | 523.39 |
| 2024-01-24 | 469.65 |
| 2024-01-23 | 458.90 |
| 2024-01-22 | 458.90 |
| 2024-01-19 | 491.14 |
| 2024-01-18 | 491.14 |
| 2024-01-17 | 491.14 |
| 2024-01-16 | 491.14 |
| 2024-01-15 | 491.14 |
| 2024-01-12 | 544.88 |
| 2024-01-11 | 534.13 |
| 2024-01-10 | 544.88 |
| 2024-01-09 | 544.88 |
| 2024-01-08 | 544.88 |
| 2024-01-05 | 544.88 |
| 2024-01-04 | 512.64 |
| 2024-01-03 | 512.64 |
| 2024-01-02 | 512.64 |
| 2023-12-29 | 501.89 |
| 2023-12-28 | 491.14 |
| 2023-12-27 | 491.14 |
| 2023-12-22 | 469.65 |
| 2023-12-21 | 469.65 |
| 2023-12-20 | 448.15 |
| 2023-12-19 | 448.15 |
| 2023-12-18 | 448.15 |
| 2023-12-15 | 448.15 |
| 2023-12-14 | 448.15 |
| 2023-12-13 | 448.15 |
| 2023-12-12 | 448.15 |
| 2023-12-11 | 448.15 |
| 2023-12-08 | 458.90 |
| 2023-12-07 | 458.90 |
| 2023-12-06 | 458.90 |
| 2023-12-05 | 469.65 |
| 2023-12-04 | 458.90 |
| 2023-12-01 | 458.90 |
| 2023-11-30 | 458.90 |
| 2023-11-29 | 458.90 |
| 2023-11-28 | 458.90 |
| 2023-11-27 | 448.15 |
| 2023-11-24 | 426.65 |
| 2023-11-23 | 426.65 |
| 2023-11-22 | 426.65 |
| 2023-11-21 | 448.15 |
| 2023-11-20 | 480.39 |
| 2023-11-17 | 480.39 |
| 2023-11-16 | 480.39 |
| 2023-11-15 | 480.39 |
| 2023-11-14 | 480.39 |
| 2023-11-13 | 458.90 |
| 2023-11-10 | 426.65 |
| 2023-11-09 | 421.28 |
| 2023-11-08 | 421.28 |
| 2023-11-07 | 415.91 |
| 2023-11-06 | 415.91 |
| 2023-11-03 | 394.41 |
| 2023-11-02 | 394.41 |
| 2023-11-01 | 394.41 |
| 2023-10-31 | 394.41 |
| 2023-10-30 | 394.41 |
| 2023-10-27 | 389.04 |
| 2023-10-26 | 389.04 |
| 2023-10-25 | 383.66 |
| 2023-10-24 | 378.29 |
| 2023-10-20 | 389.04 |
| 2023-10-19 | 389.04 |
| 2023-10-18 | 383.66 |
| 2023-10-17 | 389.04 |
| 2023-10-16 | 405.16 |
| 2023-10-13 | 405.16 |
| 2023-10-12 | 405.16 |
| 2023-10-11 | 394.41 |
| 2023-10-10 | 383.66 |
| 2023-10-09 | 389.04 |
| 2023-10-06 | 389.04 |
| 2023-10-05 | 389.04 |
| 2023-10-04 | 389.04 |
| 2023-10-03 | 394.41 |
| 2023-09-29 | 394.41 |
| 2023-09-28 | 399.78 |
| 2023-09-27 | 399.78 |
| 2023-09-26 | 399.78 |
| 2023-09-25 | 399.78 |
| 2023-09-22 | 399.78 |
| 2023-09-21 | 405.16 |
| 2023-09-20 | 393.76 |
| 2023-09-19 | 403.64 |
| 2023-09-18 | 403.64 |
| 2023-09-15 | 403.64 |
| 2023-09-14 | 423.39 |
| 2023-09-13 | 472.77 |
| 2023-09-12 | 393.76 |
| 2023-09-11 | 393.76 |
| 2023-09-07 | 393.76 |
| 2023-09-06 | 443.14 |
| 2023-09-05 | 403.64 |
| 2023-09-04 | 413.52 |
| 2023-08-31 | 433.27 |
| 2023-08-30 | 433.27 |
| 2023-08-29 | 403.64 |
| 2023-08-28 | 403.64 |
| 2023-08-25 | 364.14 |
| 2023-08-24 | 299.95 |
| 2023-08-23 | 255.51 |
| 2023-08-22 | 255.51 |
| 2023-08-21 | 260.45 |
| 2023-08-18 | 260.45 |
| 2023-08-17 | 255.51 |
| 2023-08-16 | 255.51 |
| 2023-08-15 | 255.51 |
| 2023-08-14 | 255.51 |
| 2023-08-11 | 255.51 |
| 2023-08-10 | 265.39 |
| 2023-08-09 | 265.39 |
| 2023-08-08 | 255.51 |
| 2023-08-07 | 255.51 |
| 2023-08-04 | 265.39 |
| 2023-08-03 | 265.39 |
| 2023-08-02 | 265.39 |
| 2023-08-01 | 260.45 |
| 2023-07-31 | 260.45 |
| 2023-07-28 | 260.45 |
| 2023-07-27 | 265.39 |
| 2023-07-26 | 260.45 |
| 2023-07-25 | 260.45 |
| 2023-07-24 | 260.45 |
| 2023-07-21 | 260.45 |
| 2023-07-20 | 265.39 |
| 2023-07-19 | 270.32 |
| 2023-07-18 | 270.32 |
| 2023-07-14 | 265.39 |
| 2023-07-13 | 265.39 |
| 2023-07-12 | 275.26 |
| 2023-07-11 | 265.39 |
| 2023-07-10 | 275.26 |
| 2023-07-07 | 275.26 |
| 2023-07-06 | 280.20 |
| 2023-07-05 | 265.39 |
| 2023-07-04 | 275.26 |
| 2023-07-03 | 275.26 |
| 2023-06-30 | 275.26 |
| 2023-06-29 | 275.26 |
| 2023-06-28 | 275.26 |
| 2023-06-27 | 275.26 |
| 2023-06-26 | 265.39 |
| 2023-06-23 | 265.39 |
| 2023-06-21 | 265.39 |
| 2023-06-20 | 265.39 |
| 2023-06-19 | 260.45 |
| 2023-06-16 | 260.45 |
| 2023-06-15 | 285.14 |
| 2023-06-14 | 285.14 |
| 2023-06-13 | 290.07 |
| 2023-06-12 | 246.93 |
| 2023-06-09 | 246.93 |
| 2023-06-08 | 237.80 |
| 2023-06-07 | 246.93 |
| 2023-06-06 | 246.93 |
| 2023-06-05 | 246.93 |
| 2023-06-02 | 246.93 |
| 2023-06-01 | 246.93 |
| 2023-05-31 | 242.36 |
| 2023-05-30 | 237.80 |
| 2023-05-29 | 237.80 |
| 2023-05-25 | 237.80 |
| 2023-05-24 | 237.80 |
| 2023-05-23 | 237.80 |
| 2023-05-22 | 237.80 |
| 2023-05-19 | 237.80 |
| 2023-05-18 | 237.80 |
| 2023-05-17 | 237.80 |
| 2023-05-16 | 237.80 |
| 2023-05-15 | 237.80 |
| 2023-05-12 | 237.80 |
| 2023-05-11 | 237.80 |
| 2023-05-10 | 237.80 |
| 2023-05-09 | 237.80 |
| 2023-05-08 | 237.80 |
| 2023-05-05 | 237.80 |
| 2023-05-04 | 237.80 |
| 2023-05-03 | 256.06 |
| 2023-05-02 | 256.06 |
| 2023-04-28 | 256.06 |
| 2023-04-27 | 256.06 |
| 2023-04-26 | 256.06 |
| 2023-04-25 | 256.06 |
| 2023-04-24 | 256.06 |
| 2023-04-21 | 333.66 |
| 2023-04-20 | 306.27 |
| 2023-04-19 | 315.40 |
| 2023-04-18 | 233.23 |
| 2023-04-17 | 233.23 |
| 2023-04-14 | 233.23 |
| 2023-04-13 | 233.23 |
| 2023-04-12 | 233.23 |
| 2023-04-11 | 233.23 |
| 2023-04-06 | 233.23 |
| 2023-04-04 | 233.23 |
| 2023-04-03 | 205.84 |
| 2023-03-31 | 205.84 |
| 2023-03-30 | 205.84 |
| 2023-03-29 | 205.84 |
| 2023-03-28 | 205.84 |
| 2023-03-27 | 205.84 |
| 2023-03-24 | 205.84 |
| 2023-03-23 | 201.28 |
| 2023-03-22 | 237.80 |
| 2023-03-21 | 237.80 |
| 2023-03-20 | 237.80 |
| 2023-03-17 | 237.80 |
| 2023-03-16 | 237.80 |
| 2023-03-15 | 237.80 |
| 2023-03-14 | 201.28 |
| 2023-03-13 | 201.28 |
| 2023-03-10 | 242.36 |
| 2023-03-09 | 246.93 |
| 2023-03-08 | 214.97 |
| 2023-03-07 | 214.97 |
| 2023-03-06 | 214.97 |
| 2023-03-03 | 214.97 |
| 2023-03-02 | 214.97 |
| 2023-03-01 | 214.97 |
| 2023-02-28 | 214.97 |
| 2023-02-27 | 214.97 |
| 2023-02-24 | 214.97 |
| 2023-02-23 | 228.67 |
| 2023-02-22 | 192.15 |
| 2023-02-21 | 192.15 |
| 2023-02-20 | 192.15 |
| 2023-02-17 | 192.15 |
| 2023-02-16 | 192.15 |
| 2023-02-15 | 192.15 |
| 2023-02-14 | 187.59 |
| 2023-02-13 | 205.84 |
| 2023-02-10 | 205.84 |
| 2023-02-09 | 205.84 |
| 2023-02-08 | 214.97 |
| 2023-02-07 | 214.97 |
| 2023-02-06 | 214.97 |
| 2023-02-03 | 214.97 |
| 2023-02-02 | 228.67 |
| 2023-02-01 | 201.28 |
| 2023-01-31 | 201.28 |
| 2023-01-30 | 201.28 |
| 2023-01-27 | 201.28 |
| 2023-01-26 | 201.28 |
| 2023-01-20 | 201.28 |
| 2023-01-19 | 201.28 |
| 2023-01-18 | 201.28 |
| 2023-01-17 | 201.28 |
| 2023-01-16 | 201.28 |
| 2023-01-13 | 192.15 |
| 2023-01-12 | 192.15 |
| 2023-01-11 | 192.15 |
| 2023-01-10 | 192.15 |
| 2023-01-09 | 192.15 |
| 2023-01-06 | 192.15 |
| 2023-01-05 | 192.15 |
| 2023-01-04 | 192.15 |
| 2023-01-03 | 192.15 |
| 2022-12-30 | 192.15 |
| 2022-12-29 | 192.15 |
| 2022-12-28 | 192.15 |
| 2022-12-23 | 192.15 |
| 2022-12-22 | 192.15 |
| 2022-12-21 | 192.15 |
| 2022-12-20 | 173.89 |
| 2022-12-19 | 187.59 |
| 2022-12-16 | 187.59 |
| 2022-12-15 | 187.59 |
| 2022-12-14 | 187.59 |
| 2022-12-13 | 187.59 |
| 2022-12-12 | 187.59 |
| 2022-12-09 | 187.59 |
| 2022-12-08 | 178.46 |
| 2022-12-07 | 178.46 |
| 2022-12-06 | 178.46 |
| 2022-12-05 | 178.46 |
| 2022-12-02 | 178.46 |
| 2022-12-01 | 178.46 |
| 2022-11-30 | 205.84 |
| 2022-11-29 | 205.84 |
| 2022-11-28 | 210.41 |
| 2022-11-25 | 192.15 |
| 2022-11-24 | 192.15 |
| 2022-11-23 | 192.15 |
| 2022-11-22 | 192.15 |
| 2022-11-21 | 192.15 |
| 2022-11-18 | 183.02 |
| 2022-11-17 | 210.41 |
| 2022-11-16 | 192.15 |
| 2022-11-15 | 192.15 |
| 2022-11-14 | 192.15 |
| 2022-11-11 | 173.89 |
| 2022-11-10 | 237.80 |
| 2022-11-09 | 237.80 |
| 2022-11-08 | 237.80 |
| 2022-11-07 | 224.10 |
| 2022-11-04 | 224.10 |
| 2022-11-03 | 224.10 |
| 2022-11-02 | 224.10 |
| 2022-11-01 | 224.10 |
| 2022-10-31 | 224.10 |
| 2022-10-28 | 224.10 |
| 2022-10-27 | 224.10 |
| 2022-10-26 | 224.10 |
| 2022-10-25 | 224.10 |
| 2022-10-24 | 224.10 |
| 2022-10-21 | 224.10 |
| 2022-10-20 | 224.10 |
| 2022-10-19 | 224.10 |
| 2022-10-18 | 224.10 |
| 2022-10-17 | 224.10 |
| 2022-10-14 | 242.36 |
| 2022-10-13 | 242.36 |
| 2022-10-12 | 227.30 |
| 2022-10-11 | 227.30 |
| 2022-10-10 | 227.30 |
| 2022-10-07 | 204.46 |
| 2022-10-06 | 204.46 |
| 2022-10-05 | 234.91 |
| 2022-10-03 | 238.72 |
| 2022-09-30 | 238.72 |
| 2022-09-29 | 204.46 |
| 2022-09-28 | 227.30 |
| 2022-09-27 | 227.30 |
| 2022-09-26 | 227.30 |
| 2022-09-23 | 227.30 |
| 2022-09-22 | 227.30 |
| 2022-09-21 | 231.11 |
| 2022-09-20 | 204.46 |
| 2022-09-19 | 204.46 |
| 2022-09-16 | 204.46 |
| 2022-09-15 | 204.46 |
| 2022-09-14 | 204.46 |
| 2022-09-13 | 204.46 |
| 2022-09-09 | 204.46 |
| 2022-09-08 | 204.46 |
| 2022-09-07 | 204.46 |
| 2022-09-06 | 204.46 |
| 2022-09-05 | 204.46 |
| 2022-09-02 | 204.46 |
| 2022-09-01 | 166.41 |
| 2022-08-31 | 166.41 |
| 2022-08-30 | 166.41 |
| 2022-08-29 | 162.60 |
| 2022-08-26 | 154.99 |
| 2022-08-25 | 154.99 |
| 2022-08-24 | 154.99 |
| 2022-08-23 | 154.99 |
| 2022-08-22 | 154.99 |
| 2022-08-19 | 154.99 |
| 2022-08-18 | 154.99 |
| 2022-08-17 | 154.99 |
| 2022-08-16 | 196.85 |
| 2022-08-15 | 196.85 |
| 2022-08-12 | 204.46 |
| 2022-08-11 | 204.46 |
| 2022-08-10 | 205.94 |
| 2022-08-09 | 195.97 |
| 2022-08-08 | 202.62 |
| 2022-08-05 | 182.66 |
| 2022-08-04 | 195.97 |
| 2022-08-03 | 189.31 |
| 2022-08-02 | 189.31 |
| 2022-08-01 | 182.66 |
| 2022-07-29 | 182.66 |
| 2022-07-28 | 185.99 |
| 2022-07-27 | 185.99 |
| 2022-07-26 | 185.99 |
| 2022-07-25 | 179.34 |
| 2022-07-22 | 179.34 |
| 2022-07-21 | 179.34 |
| 2022-07-20 | 179.34 |
| 2022-07-19 | 179.34 |
| 2022-07-18 | 205.94 |
| 2022-07-15 | 205.94 |
| 2022-07-14 | 225.89 |
| 2022-07-13 | 172.69 |
| 2022-07-12 | 166.04 |
| 2022-07-11 | 162.71 |
| 2022-07-08 | 166.04 |
| 2022-07-07 | 166.04 |
| 2022-07-06 | 166.04 |
| 2022-07-05 | 166.04 |
| 2022-07-04 | 136.11 |
| 2022-06-30 | 136.11 |
| 2022-06-29 | 136.11 |
| 2022-06-28 | 136.11 |
| 2022-06-27 | 136.11 |
| 2022-06-24 | 136.11 |
| 2022-06-23 | 136.11 |
| 2022-06-22 | 136.11 |
| 2022-06-21 | 136.11 |
| 2022-06-20 | 195.97 |
| 2022-06-17 | 195.97 |
| 2022-06-16 | 199.29 |
| 2022-06-15 | 132.78 |
| 2022-06-14 | 132.78 |
| 2022-06-13 | 132.78 |
| 2022-06-10 | 132.78 |
| 2022-06-09 | 132.78 |
| 2022-06-08 | 132.78 |
| 2022-06-07 | 119.48 |
| 2022-06-06 | 119.48 |
| 2022-06-02 | 116.15 |
| 2022-06-01 | 116.15 |
| 2022-05-31 | 116.15 |
| 2022-05-30 | 112.83 |
| 2022-05-27 | 106.18 |
| 2022-05-26 | 106.18 |
| 2022-05-25 | 106.18 |
| 2022-05-24 | 106.18 |
| 2022-05-23 | 132.78 |
| 2022-05-20 | 132.78 |
| 2022-05-19 | 132.78 |
| 2022-05-18 | 132.78 |
| 2022-05-17 | 136.11 |
| 2022-05-16 | 132.78 |
| 2022-05-13 | 132.78 |
| 2022-05-12 | 132.78 |
| 2022-05-11 | 132.78 |
| 2022-05-10 | 132.78 |
| 2022-05-06 | 132.78 |
| 2022-05-05 | 132.78 |
| 2022-05-04 | 132.78 |
| 2022-05-03 | 132.78 |
| 2022-04-29 | 132.78 |
| 2022-04-28 | 132.78 |
| 2022-04-27 | 132.78 |
| 2022-04-26 | 132.78 |
| 2022-04-25 | 132.78 |
| 2022-04-22 | 132.78 |
| 2022-04-21 | 132.78 |
| 2022-04-20 | 126.13 |
| 2022-04-19 | 126.13 |
| 2022-04-14 | 126.13 |
| 2022-04-13 | 126.13 |
| 2022-04-12 | 126.13 |
| 2022-04-11 | 122.81 |
| 2022-04-08 | 122.81 |
| 2022-04-07 | 126.13 |
| 2022-04-06 | 129.46 |
| 2022-04-04 | 129.46 |
| 2022-04-01 | 126.13 |
| 2022-03-31 | 126.13 |
| 2022-03-30 | 126.13 |
| 2022-03-29 | 126.13 |
| 2022-03-28 | 119.48 |
| 2022-03-25 | 119.48 |
| 2022-03-24 | 119.48 |
| 2022-03-23 | 119.48 |
| 2022-03-22 | 112.83 |
| 2022-03-21 | 112.83 |
| 2022-03-18 | 109.50 |
| 2022-03-17 | 109.50 |
| 2022-03-16 | 102.85 |
| 2022-03-15 | 102.85 |
| 2022-03-14 | 89.55 |
| 2022-03-11 | 132.78 |
| 2022-03-10 | 132.78 |
| 2022-03-09 | 132.78 |
| 2022-03-08 | 132.78 |
| 2022-03-07 | 132.78 |
| 2022-03-04 | 132.78 |
| 2022-03-03 | 132.78 |
| 2022-03-02 | 132.78 |
| 2022-03-01 | 132.78 |
| 2022-02-28 | 132.78 |
| 2022-02-25 | 132.78 |
| 2022-02-24 | 132.78 |
| 2022-02-23 | 132.78 |
| 2022-02-22 | 132.78 |
| 2022-02-21 | 132.78 |
| 2022-02-18 | 139.43 |
| 2022-02-17 | 139.43 |
| 2022-02-16 | 139.43 |
| 2022-02-15 | 132.78 |
| 2022-02-14 | 132.78 |
| 2022-02-11 | 142.76 |
| 2022-02-10 | 142.76 |
| 2022-02-09 | 142.76 |
| 2022-02-08 | 142.76 |
| 2022-02-07 | 122.81 |
| 2022-02-04 | 122.81 |
| 2022-01-31 | 122.81 |
| 2022-01-28 | 122.81 |
| 2022-01-27 | 122.81 |
| 2022-01-26 | 122.81 |
| 2022-01-25 | 122.81 |
| 2022-01-24 | 122.81 |
| 2022-01-21 | 116.15 |
| 2022-01-20 | 126.13 |
| 2022-01-19 | 146.08 |
| 2022-01-18 | 146.08 |
| 2022-01-17 | 149.41 |
| 2022-01-14 | 149.41 |
| 2022-01-13 | 149.41 |
| 2022-01-12 | 149.41 |
| 2022-01-11 | 149.41 |
| 2022-01-10 | 149.41 |
| 2022-01-07 | 149.41 |
| 2022-01-06 | 152.73 |
| 2022-01-05 | 162.71 |
| 2022-01-04 | 162.71 |
| 2022-01-03 | 162.71 |
| 2021-12-31 | 162.71 |
| 2021-12-30 | 162.71 |
| 2021-12-29 | 162.71 |
| 2021-12-28 | 162.71 |
| 2021-12-24 | 162.71 |
| 2021-12-23 | 162.71 |
| 2021-12-22 | 162.71 |
| 2021-12-21 | 162.71 |
| 2021-12-20 | 149.41 |
| 2021-12-17 | 162.71 |
| 2021-12-16 | 162.71 |
| 2021-12-15 | 162.71 |
| 2021-12-14 | 162.71 |
| 2021-12-13 | 162.71 |
| 2021-12-10 | 162.71 |
| 2021-12-09 | 162.71 |
| 2021-12-08 | 162.71 |
| 2021-12-07 | 149.41 |
| 2021-12-06 | 149.41 |
| 2021-12-03 | 166.04 |
| 2021-12-02 | 159.39 |
| 2021-12-01 | 149.41 |
| 2021-11-30 | 166.04 |
| 2021-11-29 | 169.36 |
| 2021-11-26 | 169.36 |
| 2021-11-25 | 169.36 |
| 2021-11-24 | 176.01 |
| 2021-11-23 | 179.34 |
| 2021-11-22 | 179.34 |
| 2021-11-19 | 182.66 |
| 2021-11-18 | 185.99 |
| 2021-11-17 | 189.31 |
| 2021-11-16 | 189.31 |
| 2021-11-15 | 189.31 |
| 2021-11-12 | 189.31 |
| 2021-11-11 | 189.31 |
| 2021-11-10 | 189.31 |
| 2021-11-09 | 189.31 |
| 2021-11-08 | 189.31 |
| 2021-11-05 | 189.31 |
| 2021-11-04 | 189.31 |
| 2021-11-03 | 189.31 |
| 2021-11-02 | 202.62 |
| 2021-11-01 | 205.94 |
| 2021-10-29 | 205.94 |
| 2021-10-28 | 205.94 |
| 2021-10-27 | 179.34 |
| 2021-10-26 | 179.34 |
| 2021-10-25 | 179.34 |
| 2021-10-22 | 189.31 |
| 2021-10-21 | 189.31 |
| 2021-10-20 | 189.31 |
| 2021-10-19 | 202.62 |
| 2021-10-18 | 205.94 |
| 2021-10-15 | 205.94 |
| 2021-10-12 | 205.94 |
| 2021-10-11 | 205.94 |
| 2021-10-08 | 212.59 |
| 2021-10-07 | 212.59 |
| 2021-10-06 | 172.69 |
| 2021-10-05 | 199.29 |
| 2021-10-04 | 239.20 |
| 2021-09-30 | 239.20 |
| 2021-09-29 | 205.94 |
| 2021-09-28 | 199.29 |
| 2021-09-27 | 199.29 |
| 2021-09-24 | 176.01 |
| 2021-09-23 | 176.01 |
| 2021-09-21 | 176.01 |
| 2021-09-20 | 179.34 |
| 2021-09-17 | 185.99 |
| 2021-09-16 | 176.01 |
| 2021-09-15 | 166.04 |
| 2021-09-14 | 162.71 |
| 2021-09-13 | 169.36 |
| 2021-09-10 | 169.36 |
| 2021-09-09 | 172.69 |
| 2021-09-08 | 169.36 |
| 2021-09-07 | 169.36 |
| 2021-09-06 | 166.04 |
| 2021-09-03 | 162.71 |
| 2021-09-02 | 166.04 |
| 2021-09-01 | 166.04 |
| 2021-08-31 | 159.39 |
| 2021-08-30 | 159.39 |
| 2021-08-27 | 159.39 |
| 2021-08-26 | 159.39 |
| 2021-08-25 | 159.39 |
| 2021-08-24 | 162.71 |
| 2021-08-23 | 156.06 |
| 2021-08-20 | 169.36 |
| 2021-08-19 | 169.36 |
| 2021-08-18 | 169.36 |
| 2021-08-17 | 169.36 |
| 2021-08-16 | 166.04 |
| 2021-08-13 | 166.04 |
| 2021-08-12 | 179.34 |
| 2021-08-11 | 162.71 |
| 2021-08-10 | 166.04 |
| 2021-08-09 | 172.69 |
| 2021-08-06 | 179.34 |
| 2021-08-05 | 179.34 |
| 2021-08-04 | 179.34 |
| 2021-08-03 | 169.36 |
| 2021-08-02 | 169.36 |
| 2021-07-30 | 185.99 |
| 2021-07-29 | 185.99 |
| 2021-07-28 | 169.36 |
| 2021-07-27 | 156.06 |
| 2021-07-26 | 172.69 |
| 2021-07-23 | 169.36 |
| 2021-07-22 | 185.99 |
| 2021-07-21 | 182.66 |
| 2021-07-20 | 182.66 |
| 2021-07-19 | 202.62 |
| 2021-07-16 | 202.62 |
| 2021-07-15 | 202.62 |
| 2021-07-14 | 212.59 |
| 2021-07-13 | 212.59 |
| 2021-07-12 | 232.55 |
| 2021-07-09 | 232.55 |
| 2021-07-08 | 199.29 |
| 2021-07-07 | 219.24 |
| 2021-07-06 | 219.24 |
| 2021-07-05 | 219.24 |
| 2021-07-02 | 219.24 |
| 2021-06-30 | 219.24 |
| 2021-06-29 | 215.92 |
| 2021-06-28 | 225.89 |
| 2021-06-25 | 225.89 |
| 2021-06-24 | 222.57 |
| 2021-06-23 | 222.57 |
| 2021-06-22 | 259.15 |
| 2021-06-21 | 259.15 |
| 2021-06-18 | 259.15 |
| 2021-06-17 | 219.24 |
| 2021-06-16 | 219.24 |
| 2021-06-15 | 216.87 |
| 2021-06-11 | 220.07 |
| 2021-06-10 | 220.07 |
| 2021-06-09 | 207.27 |
| 2021-06-08 | 207.27 |
| 2021-06-07 | 220.07 |
| 2021-06-04 | 200.87 |
| 2021-06-03 | 200.87 |
| 2021-06-02 | 220.07 |
| 2021-06-01 | 220.07 |
| 2021-05-31 | 220.07 |
| 2021-05-28 | 220.07 |
| 2021-05-27 | 220.07 |
| 2021-05-26 | 220.07 |
| 2021-05-25 | 239.27 |
| 2021-05-24 | 213.67 |
| 2021-05-21 | 226.47 |
| 2021-05-20 | 239.27 |
| 2021-05-18 | 239.27 |
| 2021-05-17 | 239.27 |
| 2021-05-14 | 252.08 |
| 2021-05-13 | 258.48 |
| 2021-05-12 | 245.68 |
| 2021-05-11 | 239.27 |
| 2021-05-10 | 226.47 |
| 2021-05-07 | 200.87 |
| 2021-05-06 | 156.06 |
| 2021-05-05 | 156.06 |
| 2021-05-04 | 156.06 |
| 2021-05-03 | 156.06 |
| 2021-04-30 | 152.86 |
| 2021-04-29 | 152.86 |
| 2021-04-28 | 152.86 |
| 2021-04-27 | 156.06 |
| 2021-04-26 | 156.06 |
| 2021-04-23 | 156.06 |
| 2021-04-22 | 156.06 |
| 2021-04-21 | 146.45 |
| 2021-04-20 | 146.45 |
| 2021-04-19 | 146.45 |
| 2021-04-16 | 146.45 |
| 2021-04-15 | 146.45 |
| 2021-04-14 | 156.06 |
| 2021-04-13 | 156.06 |
| 2021-04-12 | 156.06 |
| 2021-04-09 | 156.06 |
| 2021-04-08 | 149.66 |
| 2021-04-07 | 149.66 |
| 2021-04-01 | 146.45 |
| 2021-03-31 | 149.66 |
| 2021-03-30 | 140.05 |
| 2021-03-29 | 143.25 |
| 2021-03-26 | 146.45 |
| 2021-03-25 | 146.45 |
| 2021-03-24 | 165.66 |
| 2021-03-23 | 172.06 |
| 2021-03-22 | 172.06 |
| 2021-03-19 | 172.06 |
| 2021-03-18 | 175.26 |
| 2021-03-17 | 178.46 |
| 2021-03-16 | 188.06 |
| 2021-03-15 | 140.05 |
| 2021-03-12 | 140.05 |
| 2021-03-11 | 143.25 |
| 2021-03-10 | 133.65 |
| 2021-03-09 | 130.45 |
| 2021-03-08 | 133.65 |
| 2021-03-05 | 149.66 |
| 2021-03-04 | 140.05 |
| 2021-03-03 | 149.66 |
| 2021-03-02 | 149.66 |
| 2021-03-01 | 149.66 |
| 2021-02-26 | 130.45 |
| 2021-02-25 | 156.06 |
| 2021-02-24 | 143.25 |
| 2021-02-23 | 152.86 |
| 2021-02-22 | 156.06 |
| 2021-02-19 | 156.06 |
| 2021-02-18 | 156.06 |
| 2021-02-17 | 188.06 |
| 2021-02-16 | 181.66 |
| 2021-02-11 | 188.06 |
| 2021-02-10 | 152.86 |
| 2021-02-09 | 156.06 |
| 2021-02-08 | 156.06 |
| 2021-02-05 | 156.06 |
| 2021-02-04 | 156.06 |
| 2021-02-03 | 156.06 |
| 2021-02-02 | 156.06 |
| 2021-02-01 | 156.06 |
| 2021-01-29 | 156.06 |
| 2021-01-28 | 149.66 |
| 2021-01-27 | 146.45 |
| 2021-01-26 | 149.66 |
| 2021-01-25 | 140.05 |
| 2021-01-22 | 146.45 |
| 2021-01-21 | 149.66 |
| 2021-01-20 | 149.66 |
| 2021-01-19 | 143.25 |
| 2021-01-18 | 143.25 |
| 2021-01-15 | 149.66 |
| 2021-01-14 | 143.25 |
| 2021-01-13 | 149.66 |
| 2021-01-12 | 146.45 |
| 2021-01-11 | 146.45 |
| 2021-01-08 | 146.45 |
| 2021-01-07 | 146.45 |
| 2021-01-06 | 146.45 |
| 2021-01-05 | 146.45 |
| 2021-01-04 | 152.86 |
| 2020-12-31 | 152.86 |
| 2020-12-30 | 152.86 |
| 2020-12-29 | 146.45 |
| 2020-12-28 | 149.66 |
| 2020-12-24 | 152.86 |
| 2020-12-23 | 152.86 |
| 2020-12-22 | 152.86 |
| 2020-12-21 | 152.86 |
| 2020-12-18 | 152.86 |
| 2020-12-17 | 152.86 |
| 2020-12-16 | 143.25 |
| 2020-12-15 | 133.65 |
| 2020-12-14 | 149.66 |
| 2020-12-11 | 149.66 |
| 2020-12-10 | 149.66 |
| 2020-12-09 | 152.86 |
| 2020-12-08 | 152.86 |
| 2020-12-07 | 152.86 |
| 2020-12-04 | 159.26 |
| 2020-12-03 | 159.26 |
| 2020-12-02 | 159.26 |
| 2020-12-01 | 159.26 |
| 2020-11-30 | 159.26 |
| 2020-11-27 | 159.26 |
| 2020-11-26 | 159.26 |
| 2020-11-25 | 149.66 |
| 2020-11-24 | 152.86 |
| 2020-11-23 | 152.86 |
| 2020-11-20 | 152.86 |
| 2020-11-19 | 152.86 |
| 2020-11-18 | 152.86 |
| 2020-11-17 | 152.86 |
| 2020-11-16 | 133.65 |
| 2020-11-13 | 152.86 |
| 2020-11-12 | 152.86 |
| 2020-11-11 | 152.86 |
| 2020-11-10 | 152.86 |
| 2020-11-09 | 149.66 |
| 2020-11-06 | 149.66 |
| 2020-11-05 | 149.66 |
| 2020-11-04 | 149.66 |
| 2020-11-03 | 149.66 |
| 2020-11-02 | 149.66 |
| 2020-10-30 | 143.25 |
| 2020-10-29 | 146.45 |
| 2020-10-28 | 146.45 |
| 2020-10-27 | 146.45 |
| 2020-10-23 | 146.45 |
| 2020-10-22 | 146.45 |
| 2020-10-21 | 146.45 |
| 2020-10-20 | 143.25 |
| 2020-10-19 | 143.25 |
| 2020-10-16 | 143.25 |
| 2020-10-15 | 136.85 |
| 2020-10-14 | 140.05 |
| 2020-10-12 | 156.06 |
| 2020-10-09 | 156.06 |
| 2020-10-08 | 156.06 |
| 2020-10-07 | 156.06 |
| 2020-10-06 | 156.06 |
| 2020-10-05 | 156.06 |
| 2020-09-30 | 156.06 |
| 2020-09-29 | 156.06 |
| 2020-09-28 | 159.26 |
| 2020-09-25 | 159.26 |
| 2020-09-24 | 159.26 |
| 2020-09-23 | 159.26 |
| 2020-09-22 | 159.26 |
| 2020-09-21 | 168.86 |
| 2020-09-18 | 156.06 |
| 2020-09-17 | 156.06 |
| 2020-09-16 | 152.86 |
| 2020-09-15 | 168.86 |
| 2020-09-14 | 156.06 |
| 2020-09-11 | 149.66 |
| 2020-09-10 | 181.66 |
| 2020-09-09 | 207.27 |
| 2020-09-08 | 168.86 |
| 2020-09-07 | 156.06 |
| 2020-09-04 | 168.86 |
| 2020-09-03 | 168.86 |
| 2020-09-02 | 168.86 |
| 2020-09-01 | 156.06 |
| 2020-08-31 | 156.06 |
| 2020-08-28 | 175.26 |
| 2020-08-27 | 191.26 |
| 2020-08-26 | 207.27 |
| 2020-08-25 | 207.27 |
| 2020-08-24 | 207.27 |
| 2020-08-21 | 194.46 |
| 2020-08-20 | 194.46 |
| 2020-08-19 | 194.46 |
| 2020-08-18 | 194.46 |
| 2020-08-17 | 188.06 |
| 2020-08-14 | 200.87 |
| 2020-08-13 | 168.86 |
| 2020-08-12 | 156.06 |
| 2020-08-11 | 156.06 |
| 2020-08-10 | 156.06 |
| 2020-08-07 | 156.06 |
| 2020-08-06 | 156.06 |
| 2020-08-05 | 156.06 |
| 2020-08-04 | 143.25 |
| 2020-08-03 | 143.25 |
| 2020-07-31 | 143.25 |
| 2020-07-30 | 136.85 |
| 2020-07-29 | 136.85 |
| 2020-07-28 | 133.65 |
| 2020-07-27 | 133.65 |
| 2020-07-24 | 133.65 |
| 2020-07-23 | 133.65 |
| 2020-07-22 | 133.65 |
| 2020-07-21 | 140.05 |
| 2020-07-20 | 111.25 |
| 2020-07-17 | 98.44 |
| 2020-07-16 | 114.45 |
| 2020-07-15 | 149.66 |
| 2020-07-14 | 149.66 |
| 2020-07-13 | 149.66 |
| 2020-07-10 | 149.66 |
| 2020-07-09 | 149.66 |
| 2020-07-08 | 152.86 |
| 2020-07-07 | 152.86 |
| 2020-07-06 | 152.86 |
| 2020-07-03 | 156.06 |
| 2020-07-02 | 159.26 |
| 2020-06-30 | 156.06 |
| 2020-06-29 | 156.06 |
| 2020-06-26 | 156.06 |
| 2020-06-24 | 156.06 |
| 2020-06-23 | 156.06 |
| 2020-06-22 | 156.06 |
| 2020-06-19 | 156.06 |
| 2020-06-18 | 156.06 |
| 2020-06-17 | 156.06 |
| 2020-06-16 | 156.06 |
| 2020-06-15 | 146.03 |
| 2020-06-12 | 146.03 |
| 2020-06-11 | 146.03 |
| 2020-06-10 | 146.03 |
| 2020-06-09 | 146.03 |
| 2020-06-08 | 146.03 |
| 2020-06-05 | 146.03 |
| 2020-06-04 | 146.03 |
| 2020-06-03 | 146.03 |
| 2020-06-02 | 146.03 |
| 2020-06-01 | 152.18 |
| 2020-05-29 | 152.18 |
| 2020-05-28 | 152.18 |
| 2020-05-27 | 152.18 |
| 2020-05-26 | 152.18 |
| 2020-05-25 | 152.18 |
| 2020-05-22 | 152.18 |
| 2020-05-21 | 149.11 |
| 2020-05-20 | 149.11 |
| 2020-05-19 | 149.11 |
| 2020-05-18 | 155.26 |
| 2020-05-15 | 155.26 |
| 2020-05-14 | 155.26 |
| 2020-05-13 | 155.26 |
| 2020-05-12 | 155.26 |
| 2020-05-11 | 155.26 |
| 2020-05-08 | 155.26 |
| 2020-05-07 | 155.26 |
| 2020-05-06 | 155.26 |
| 2020-05-05 | 155.26 |
| 2020-05-04 | 155.26 |
| 2020-04-29 | 155.26 |
| 2020-04-28 | 155.26 |
| 2020-04-27 | 155.26 |
| 2020-04-24 | 155.26 |
| 2020-04-23 | 152.18 |
| 2020-04-22 | 152.18 |
| 2020-04-21 | 152.18 |
| 2020-04-20 | 149.11 |
| 2020-04-17 | 149.11 |
| 2020-04-16 | 149.11 |
| 2020-04-15 | 149.11 |
| 2020-04-14 | 149.11 |
| 2020-04-09 | 149.11 |
| 2020-04-08 | 149.11 |
| 2020-04-07 | 149.11 |
| 2020-04-06 | 152.18 |
| 2020-04-03 | 152.18 |
| 2020-04-02 | 152.18 |
| 2020-04-01 | 152.18 |
| 2020-03-31 | 152.18 |
| 2020-03-30 | 149.11 |
| 2020-03-27 | 149.11 |
| 2020-03-26 | 152.18 |
| 2020-03-25 | 152.18 |
| 2020-03-24 | 152.18 |
| 2020-03-23 | 152.18 |
| 2020-03-20 | 152.18 |
| 2020-03-19 | 149.11 |
| 2020-03-18 | 149.11 |
| 2020-03-17 | 149.11 |
| 2020-03-16 | 149.11 |
| 2020-03-13 | 149.11 |
| 2020-03-12 | 149.11 |
| 2020-03-11 | 149.11 |
| 2020-03-10 | 149.11 |
| 2020-03-09 | 149.11 |
| 2020-03-06 | 149.11 |
| 2020-03-05 | 149.11 |
| 2020-03-04 | 149.11 |
| 2020-03-03 | 149.11 |
| 2020-03-02 | 149.11 |
| 2020-02-28 | 149.11 |
| 2020-02-27 | 149.11 |
| 2020-02-26 | 152.18 |
| 2020-02-25 | 152.18 |
| 2020-02-24 | 152.18 |
| 2020-02-21 | 152.18 |
| 2020-02-20 | 149.11 |
| 2020-02-19 | 149.11 |
| 2020-02-18 | 149.11 |
| 2020-02-17 | 149.11 |
| 2020-02-14 | 149.11 |
| 2020-02-13 | 149.11 |
| 2020-02-12 | 149.11 |
| 2020-02-11 | 149.11 |
| 2020-02-10 | 149.11 |
| 2020-02-07 | 149.11 |
| 2020-02-06 | 149.11 |
| 2020-02-05 | 149.11 |
| 2020-02-04 | 152.18 |
| 2020-02-03 | 149.11 |
| 2020-01-31 | 149.11 |
| 2020-01-30 | 152.18 |
| 2020-01-29 | 152.18 |
| 2020-01-24 | 152.18 |
| 2020-01-23 | 152.18 |
| 2020-01-22 | 158.33 |
| 2020-01-21 | 158.33 |
| 2020-01-20 | 158.33 |
| 2020-01-17 | 152.18 |
| 2020-01-16 | 152.18 |
| 2020-01-15 | 146.03 |
| 2020-01-14 | 142.96 |
| 2020-01-13 | 152.18 |
| 2020-01-10 | 152.18 |
| 2020-01-09 | 152.18 |
| 2020-01-08 | 146.03 |
| 2020-01-07 | 146.03 |
| 2020-01-06 | 146.03 |
| 2020-01-03 | 155.26 |
| 2020-01-02 | 155.26 |
| 2019-12-31 | 158.33 |
| 2019-12-30 | 158.33 |
| 2019-12-27 | 158.33 |
| 2019-12-24 | 158.33 |
| 2019-12-23 | 158.33 |
| 2019-12-20 | 158.33 |
| 2019-12-19 | 158.33 |
| 2019-12-18 | 158.33 |
| 2019-12-17 | 158.33 |
| 2019-12-16 | 158.33 |
| 2019-12-13 | 146.03 |
| 2019-12-12 | 146.03 |
| 2019-12-11 | 146.03 |
| 2019-12-10 | 146.03 |
| 2019-12-09 | 146.03 |
| 2019-12-06 | 146.03 |
| 2019-12-05 | 146.03 |
| 2019-12-04 | 142.96 |
| 2019-12-03 | 136.81 |
| 2019-12-02 | 136.81 |
| 2019-11-29 | 139.88 |
| 2019-11-28 | 133.73 |
| 2019-11-27 | 133.73 |
| 2019-11-26 | 133.73 |
| 2019-11-25 | 133.73 |
| 2019-11-22 | 133.73 |
| 2019-11-21 | 133.73 |
| 2019-11-20 | 133.73 |
| 2019-11-19 | 133.73 |
| 2019-11-18 | 133.73 |
| 2019-11-15 | 133.73 |
| 2019-11-14 | 133.73 |
| 2019-11-13 | 136.81 |
| 2019-11-12 | 136.81 |
| 2019-11-11 | 136.81 |
| 2019-11-08 | 136.81 |
| 2019-11-07 | 136.81 |
| 2019-11-06 | 136.81 |
| 2019-11-05 | 136.81 |
| 2019-11-04 | 106.05 |
| 2019-11-01 | 102.98 |
| 2019-10-31 | 118.35 |
| 2019-10-30 | 136.81 |
| 2019-10-29 | 127.58 |
| 2019-10-28 | 133.73 |
| 2019-10-25 | 133.73 |
| 2019-10-24 | 130.66 |
| 2019-10-23 | 133.73 |
| 2019-10-22 | 133.73 |
| 2019-10-21 | 130.66 |
| 2019-10-18 | 127.58 |
| 2019-10-17 | 127.58 |
| 2019-10-16 | 124.50 |
| 2019-10-15 | 124.50 |
| 2019-10-14 | 124.50 |
| 2019-10-11 | 124.50 |
| 2019-10-10 | 124.50 |
| 2019-10-09 | 124.50 |
| 2019-10-08 | 124.50 |
| 2019-10-04 | 115.28 |
| 2019-10-03 | 115.28 |
| 2019-10-02 | 115.28 |
| 2019-09-30 | 115.28 |
| 2019-09-27 | 115.28 |
| 2019-09-26 | 115.28 |
| 2019-09-25 | 115.28 |
| 2019-09-24 | 115.28 |
| 2019-09-23 | 121.43 |
| 2019-09-20 | 121.43 |
| 2019-09-19 | 121.43 |
| 2019-09-18 | 121.43 |
| 2019-09-17 | 115.28 |
| 2019-09-16 | 109.13 |
| 2019-09-13 | 109.13 |
| 2019-09-12 | 109.13 |
| 2019-09-11 | 109.13 |
| 2019-09-10 | 106.05 |
| 2019-09-09 | 112.20 |
| 2019-09-06 | 106.05 |
| 2019-09-05 | 106.05 |
| 2019-09-04 | 106.05 |
| 2019-09-03 | 106.05 |
| 2019-09-02 | 106.05 |
| 2019-08-30 | 106.05 |
| 2019-08-29 | 106.05 |
| 2019-08-28 | 106.05 |
| 2019-08-27 | 96.83 |
| 2019-08-26 | 96.83 |
| 2019-08-23 | 96.83 |
| 2019-08-22 | 96.83 |
| 2019-08-21 | 96.83 |
| 2019-08-20 | 96.83 |
| 2019-08-19 | 99.90 |
| 2019-08-16 | 90.68 |
| 2019-08-15 | 90.68 |
| 2019-08-14 | 96.83 |
| 2019-08-13 | 90.68 |
| 2019-08-12 | 106.05 |
| 2019-08-09 | 106.05 |
| 2019-08-08 | 115.28 |
| 2019-08-07 | 121.43 |
| 2019-08-06 | 102.98 |
| 2019-08-05 | 84.52 |
| 2019-08-02 | 84.52 |
| 2019-08-01 | 90.68 |
| 2019-07-31 | 93.75 |
| 2019-07-30 | 90.68 |
| 2019-07-29 | 99.90 |
| 2019-07-26 | 99.90 |
| 2019-07-25 | 99.90 |
| 2019-07-24 | 99.90 |
| 2019-07-23 | 99.90 |
| 2019-07-22 | 102.98 |
| 2019-07-19 | 121.43 |
| 2019-07-18 | 87.60 |
| 2019-07-17 | 78.37 |
| 2019-07-16 | 75.30 |
| 2019-07-15 | 81.45 |
| 2019-07-12 | 81.45 |
| 2019-07-11 | 81.45 |
| 2019-07-10 | 81.45 |
| 2019-07-09 | 75.30 |
| 2019-07-08 | 75.30 |
| 2019-07-05 | 75.30 |
| 2019-07-04 | 63.00 |
| 2019-07-03 | 63.00 |
| 2019-07-02 | 72.22 |
| 2019-06-28 | 72.22 |
| 2019-06-27 | 72.22 |
| 2019-06-26 | 63.00 |
| 2019-06-25 | 66.07 |
| 2019-06-24 | 66.07 |
| 2019-06-21 | 56.85 |
| 2019-06-20 | 56.85 |
| 2019-06-19 | 56.85 |
| 2019-06-18 | 63.00 |
| 2019-06-17 | 69.15 |
| 2019-06-14 | 69.15 |
| 2019-06-13 | 69.15 |
| 2019-06-12 | 69.15 |
| 2019-06-11 | 69.15 |
| 2019-06-10 | 69.15 |
| 2019-06-06 | 69.15 |
| 2019-06-05 | 69.15 |
| 2019-06-04 | 69.15 |
| 2019-06-03 | 69.15 |
| 2019-05-31 | 69.15 |
| 2019-05-30 | 69.15 |
| 2019-05-29 | 69.15 |
| 2019-05-28 | 69.15 |
| 2019-05-27 | 69.15 |
| 2019-05-24 | 69.15 |
| 2019-05-23 | 69.15 |
| 2019-05-22 | 69.15 |
| 2019-05-21 | 67.15 |
| 2019-05-20 | 64.16 |
| 2019-05-17 | 67.15 |
| 2019-05-16 | 64.16 |
| 2019-05-15 | 67.15 |
| 2019-05-14 | 67.15 |
| 2019-05-10 | 67.15 |
| 2019-05-09 | 64.16 |
| 2019-05-08 | 67.15 |
| 2019-05-07 | 70.13 |
| 2019-05-06 | 67.15 |
| 2019-05-03 | 67.15 |
| 2019-05-02 | 67.15 |
| 2019-04-30 | 67.15 |
| 2019-04-29 | 67.15 |
| 2019-04-26 | 64.16 |
| 2019-04-25 | 61.18 |
| 2019-04-24 | 61.18 |
| 2019-04-23 | 58.19 |
| 2019-04-18 | 58.19 |
| 2019-04-17 | 58.19 |
| 2019-04-16 | 55.21 |
| 2019-04-15 | 52.22 |
| 2019-04-12 | 52.22 |
| 2019-04-11 | 49.24 |
| 2019-04-10 | 49.24 |
| 2019-04-09 | 49.24 |
| 2019-04-08 | 43.27 |
| 2019-04-04 | 43.27 |
| 2019-04-03 | 49.24 |
| 2019-04-02 | 49.24 |
| 2019-04-01 | 49.24 |
| 2019-03-29 | 49.24 |
| 2019-03-28 | 49.24 |
| 2019-03-27 | 48.64 |
| 2019-03-26 | 48.64 |
| 2019-03-25 | 49.24 |
| 2019-03-22 | 49.24 |
| 2019-03-21 | 52.22 |
| 2019-03-20 | 46.25 |
| 2019-03-19 | 38.49 |
| 2019-03-18 | 38.49 |
| 2019-03-15 | 42.67 |
| 2019-03-14 | 40.88 |
| 2019-03-13 | 28.94 |
| 2019-03-12 | 28.94 |
| 2019-03-11 | 20.59 |
| 2019-03-08 | 19.99 |
| 2019-03-07 | 20.59 |
| 2019-03-06 | 22.38 |
| 2019-03-05 | 20.59 |
| 2019-03-04 | 22.97 |
| 2019-03-01 | 24.76 |
| 2019-02-28 | 24.76 |
| 2019-02-27 | 27.75 |
| 2019-02-26 | 27.75 |
| 2019-02-25 | 27.15 |
| 2019-02-22 | 19.39 |
| 2019-02-21 | 25.36 |
| 2019-02-20 | 25.36 |
| 2019-02-19 | 14.62 |
| 2019-02-18 | 19.39 |
| 2019-02-15 | 19.39 |
| 2019-02-14 | 19.39 |
| 2019-02-13 | 19.39 |
| 2019-02-12 | 19.39 |
| 2019-02-11 | 17.00 |
| 2019-02-08 | 14.02 |
| 2019-02-04 | 14.02 |
| 2019-02-01 | 14.02 |
| 2019-01-31 | 15.21 |
| 2019-01-30 | 15.21 |
| 2019-01-29 | 15.21 |
| 2019-01-28 | 15.21 |
| 2019-01-25 | 15.21 |
| 2019-01-24 | 15.21 |
| 2019-01-23 | 15.21 |
| 2019-01-22 | 15.21 |
| 2019-01-21 | 15.21 |
| 2019-01-18 | 15.21 |
| 2019-01-17 | 15.21 |
| 2019-01-16 | 15.21 |
| 2019-01-15 | 15.21 |
| 2019-01-14 | 14.02 |
| 2019-01-11 | 14.02 |
| 2019-01-10 | 14.02 |
| 2019-01-09 | 14.02 |
| 2019-01-08 | 14.02 |
| 2019-01-07 | 14.02 |
| 2019-01-04 | 14.02 |
| 2019-01-03 | 18.79 |
| 2019-01-02 | 18.79 |
| 2018-12-31 | 13.42 |
| 2018-12-28 | 13.42 |
| 2018-12-27 | 25.36 |
| 2018-12-24 | 25.36 |
| 2018-12-21 | 14.02 |
| 2018-12-20 | 16.41 |
| 2018-12-19 | 19.39 |
| 2018-12-18 | 19.39 |
| 2018-12-17 | 19.39 |
| 2018-12-14 | 19.39 |
| 2018-12-13 | 19.39 |
| 2018-12-12 | 19.39 |
| 2018-12-11 | 18.79 |
| 2018-12-10 | 18.79 |
| 2018-12-07 | 20.59 |
| 2018-12-06 | 20.59 |
| 2018-12-05 | 26.55 |
| 2018-12-04 | 26.55 |
| 2018-12-03 | 26.55 |
| 2018-11-30 | 24.17 |
| 2018-11-29 | 32.52 |
| 2018-11-28 | 32.52 |
| 2018-11-27 | 32.52 |
| 2018-11-26 | 32.52 |
| 2018-11-23 | 32.52 |
| 2018-11-22 | 32.52 |
| 2018-11-21 | 32.52 |
| 2018-11-20 | 32.52 |
| 2018-11-19 | 32.52 |
| 2018-11-16 | 32.52 |
| 2018-11-15 | 32.52 |
| 2018-11-14 | 36.11 |
| 2018-11-13 | 30.14 |
| 2018-11-12 | 36.11 |
| 2018-11-09 | 36.11 |
| 2018-11-08 | 25.36 |
| 2018-11-07 | 25.36 |
| 2018-11-06 | 25.36 |
| 2018-11-05 | 25.36 |
| 2018-11-02 | 29.54 |
| 2018-11-01 | 33.72 |
| 2018-10-31 | 33.72 |
| 2018-10-30 | 33.12 |
| 2018-10-29 | 33.12 |
| 2018-10-26 | 33.12 |
| 2018-10-25 | 33.12 |
| 2018-10-24 | 27.15 |
| 2018-10-23 | 27.15 |
| 2018-10-22 | 26.55 |
| 2018-10-19 | 26.55 |
| 2018-10-18 | 22.97 |
| 2018-10-16 | 22.97 |
| 2018-10-15 | 22.97 |
| 2018-10-12 | 29.54 |
| 2018-10-11 | 29.54 |
| 2018-10-10 | 36.70 |
| 2018-10-09 | 39.09 |
| 2018-10-08 | 39.09 |
| 2018-10-05 | 40.28 |
| 2018-10-04 | 39.69 |
| 2018-10-03 | 34.32 |
| 2018-10-02 | 26.55 |
| 2018-09-28 | 26.55 |
| 2018-09-27 | 25.36 |
| 2018-09-26 | 25.36 |
| 2018-09-24 | 28.35 |
| 2018-09-21 | 28.35 |
| 2018-09-20 | 28.35 |
| 2018-09-19 | 28.35 |
| 2018-09-18 | 28.35 |
| 2018-09-17 | 28.35 |
| 2018-09-14 | 25.36 |
| 2018-09-13 | 28.35 |
| 2018-09-12 | 28.35 |
| 2018-09-11 | 37.30 |
| 2018-09-10 | 22.97 |
| 2018-09-07 | 22.97 |
| 2018-09-06 | 22.97 |
| 2018-09-05 | 28.35 |
| 2018-09-04 | 28.35 |
| 2018-09-03 | 28.35 |
| 2018-08-31 | 28.35 |
| 2018-08-30 | 28.35 |
| 2018-08-29 | 28.35 |
| 2018-08-28 | 34.32 |
| 2018-08-27 | 34.32 |
| 2018-08-24 | 34.32 |
| 2018-08-23 | 34.32 |
| 2018-08-22 | 34.32 |
| 2018-08-21 | 34.32 |
| 2018-08-20 | 34.32 |
| 2018-08-17 | 31.33 |
| 2018-08-16 | 28.35 |
| 2018-08-15 | 28.35 |
| 2018-08-14 | 31.33 |
| 2018-08-13 | 31.33 |
| 2018-08-10 | 31.33 |
| 2018-08-09 | 35.51 |
| 2018-08-08 | 35.51 |
| 2018-08-07 | 35.51 |
| 2018-08-06 | 33.12 |
| 2018-08-03 | 33.12 |
| 2018-08-02 | 33.12 |
| 2018-08-01 | 33.12 |
| 2018-07-31 | 35.51 |
| 2018-07-30 | 35.51 |
| 2018-07-27 | 28.94 |
| 2018-07-26 | 28.94 |
| 2018-07-25 | 35.51 |
| 2018-07-24 | 35.51 |
| 2018-07-23 | 31.33 |
| 2018-07-20 | 34.32 |
| 2018-07-19 | 34.32 |
| 2018-07-18 | 34.32 |
| 2018-07-17 | 34.32 |
| 2018-07-16 | 35.51 |
| 2018-07-13 | 39.69 |
| 2018-07-12 | 39.69 |
| 2018-07-11 | 39.69 |
| 2018-07-10 | 39.69 |
| 2018-07-09 | 39.09 |
| 2018-07-06 | 37.90 |
| 2018-07-05 | 37.90 |
| 2018-07-04 | 37.90 |
| 2018-07-03 | 37.90 |
| 2018-06-29 | 37.90 |
| 2018-06-28 | 37.90 |
| 2018-06-27 | 37.90 |
| 2018-06-26 | 37.30 |
| 2018-06-25 | 35.51 |
| 2018-06-22 | 37.30 |
| 2018-06-21 | 39.09 |
| 2018-06-20 | 40.28 |
| 2018-06-19 | 42.67 |
| 2018-06-15 | 38.78 |
| 2018-06-14 | 49.89 |
| 2018-06-13 | 41.56 |
| 2018-06-12 | 44.33 |
| 2018-06-11 | 47.11 |
| 2018-06-08 | 47.11 |
| 2018-06-07 | 58.21 |
| 2018-06-06 | 58.21 |
| 2018-06-05 | 58.21 |
| 2018-06-04 | 60.99 |
| 2018-06-01 | 60.99 |
| 2018-05-31 | 60.99 |
| 2018-05-30 | 66.54 |
| 2018-05-29 | 58.21 |
| 2018-05-28 | 58.21 |
| 2018-05-25 | 58.21 |
| 2018-05-24 | 77.64 |
| 2018-05-23 | 77.64 |
| 2018-05-21 | 77.64 |
| 2018-05-18 | 77.64 |
| 2018-05-17 | 77.64 |
| 2018-05-16 | 77.64 |
| 2018-05-15 | 77.64 |
| 2018-05-14 | 77.64 |
| 2018-05-11 | 77.64 |
| 2018-05-10 | 63.76 |
| 2018-05-09 | 63.76 |
| 2018-05-08 | 55.44 |
| 2018-05-07 | 55.44 |
| 2018-05-04 | 55.44 |
| 2018-05-03 | 55.44 |
| 2018-05-02 | 52.66 |
| 2018-04-30 | 58.21 |
| 2018-04-27 | 58.21 |
| 2018-04-26 | 63.76 |
| 2018-04-25 | 60.99 |
| 2018-04-24 | 66.54 |
| 2018-04-23 | 66.54 |
| 2018-04-20 | 66.54 |
| 2018-04-19 | 58.21 |
| 2018-04-18 | 58.21 |
| 2018-04-17 | 58.21 |
| 2018-04-16 | 60.99 |
| 2018-04-13 | 60.99 |
| 2018-04-12 | 72.09 |
| 2018-04-11 | 60.99 |
| 2018-04-10 | 60.99 |
| 2018-04-09 | 60.99 |
| 2018-04-06 | 72.09 |
| 2018-04-04 | 60.99 |
| 2018-04-03 | 74.87 |
| 2018-03-29 | 88.74 |
| 2018-03-28 | 77.64 |
| 2018-03-27 | 55.44 |
| 2018-03-26 | 60.99 |
| 2018-03-23 | 60.99 |
| 2018-03-22 | 58.21 |
| 2018-03-21 | 58.21 |
| 2018-03-20 | 58.21 |
| 2018-03-19 | 58.21 |
| 2018-03-16 | 58.21 |
| 2018-03-15 | 44.33 |
| 2018-03-14 | 44.33 |
| 2018-03-13 | 49.89 |
| 2018-03-12 | 55.44 |
| 2018-03-09 | 47.11 |
| 2018-03-08 | 52.66 |
| 2018-03-07 | 52.66 |
| 2018-03-06 | 52.66 |
| 2018-03-05 | 52.66 |
| 2018-03-02 | 52.66 |
| 2018-03-01 | 52.66 |
| 2018-02-28 | 63.76 |
| 2018-02-27 | 63.76 |
| 2018-02-26 | 58.21 |
| 2018-02-23 | 44.33 |
| 2018-02-22 | 55.44 |
| 2018-02-21 | 41.56 |
| 2018-02-20 | 41.56 |
| 2018-02-15 | 52.66 |
| 2018-02-14 | 52.66 |
| 2018-02-13 | 52.66 |
| 2018-02-12 | 52.66 |
| 2018-02-09 | 52.66 |
| 2018-02-08 | 52.66 |
| 2018-02-07 | 52.66 |
| 2018-02-06 | 52.66 |
| 2018-02-05 | 58.21 |
| 2018-02-02 | 60.99 |
| 2018-02-01 | 60.99 |
| 2018-01-31 | 66.54 |
| 2018-01-30 | 66.54 |
| 2018-01-29 | 66.54 |
| 2018-01-26 | 66.54 |
| 2018-01-25 | 66.54 |
| 2018-01-24 | 66.54 |
| 2018-01-23 | 72.09 |
| 2018-01-22 | 72.09 |
| 2018-01-19 | 72.09 |
| 2018-01-18 | 72.09 |
| 2018-01-17 | 72.09 |
| 2018-01-16 | 72.09 |
| 2018-01-15 | 69.31 |
| 2018-01-12 | 69.31 |
| 2018-01-11 | 69.31 |
| 2018-01-10 | 69.31 |
| 2018-01-09 | 72.09 |
| 2018-01-08 | 83.19 |
| 2018-01-05 | 83.19 |
| 2018-01-04 | 74.87 |
| 2018-01-03 | 77.64 |
| 2018-01-02 | 77.64 |
| 2017-12-29 | 80.42 |
| 2017-12-28 | 66.54 |
| 2017-12-27 | 60.99 |
| 2017-12-22 | 60.99 |
| 2017-12-21 | 66.54 |
| 2017-12-20 | 66.54 |
| 2017-12-19 | 66.54 |
| 2017-12-18 | 66.54 |
| 2017-12-15 | 66.54 |
| 2017-12-14 | 66.54 |
| 2017-12-13 | 72.09 |
| 2017-12-12 | 72.09 |
| 2017-12-11 | 72.09 |
| 2017-12-08 | 72.09 |
| 2017-12-07 | 72.09 |
| 2017-12-06 | 72.09 |
| 2017-12-05 | 72.09 |
| 2017-12-04 | 69.31 |
| 2017-12-01 | 69.31 |
| 2017-11-30 | 69.31 |
| 2017-11-29 | 69.31 |
| 2017-11-28 | 69.31 |
| 2017-11-27 | 69.31 |
| 2017-11-24 | 69.31 |
| 2017-11-23 | 69.31 |
| 2017-11-22 | 69.31 |
| 2017-11-21 | 69.31 |
| 2017-11-20 | 69.31 |
| 2017-11-17 | 72.09 |
| 2017-11-16 | 72.09 |
| 2017-11-15 | 72.09 |
| 2017-11-14 | 72.09 |
| 2017-11-13 | 72.09 |
| 2017-11-10 | 72.09 |
| 2017-11-09 | 72.09 |
| 2017-11-08 | 69.31 |
| 2017-11-07 | 80.42 |
| 2017-11-06 | 80.42 |
| 2017-11-03 | 74.87 |
| 2017-11-02 | 74.87 |
| 2017-11-01 | 74.87 |
| 2017-10-31 | 74.87 |
| 2017-10-30 | 74.87 |
| 2017-10-27 | 74.87 |
| 2017-10-26 | 72.09 |
| 2017-10-25 | 66.54 |
| 2017-10-24 | 72.09 |
| 2017-10-23 | 69.31 |
| 2017-10-20 | 80.42 |
| 2017-10-19 | 80.42 |
| 2017-10-18 | 83.19 |
| 2017-10-17 | 85.97 |
| 2017-10-16 | 88.74 |
| 2017-10-13 | 80.42 |
| 2017-10-12 | 72.09 |
| 2017-10-11 | 69.31 |
| 2017-10-10 | 66.54 |
| 2017-10-09 | 83.19 |
| 2017-10-06 | 83.19 |
| 2017-10-04 | 83.19 |
| 2017-10-03 | 83.19 |
| 2017-09-29 | 83.19 |
| 2017-09-28 | 83.19 |
| 2017-09-27 | 83.19 |
| 2017-09-26 | 83.19 |
| 2017-09-25 | 91.52 |
| 2017-09-22 | 91.52 |
| 2017-09-21 | 97.07 |
| 2017-09-20 | 97.07 |
| 2017-09-19 | 97.07 |
| 2017-09-18 | 97.07 |
| 2017-09-15 | 97.07 |
| 2017-09-14 | 97.07 |
| 2017-09-13 | 97.07 |
| 2017-09-12 | 97.07 |
| 2017-09-11 | 99.85 |
| 2017-09-08 | 83.19 |
| 2017-09-07 | 83.19 |
| 2017-09-06 | 83.19 |
| 2017-09-05 | 83.19 |
| 2017-09-04 | 83.19 |
| 2017-09-01 | 83.19 |
| 2017-08-31 | 83.19 |
| 2017-08-30 | 83.19 |
| 2017-08-29 | 83.19 |
| 2017-08-28 | 83.19 |
| 2017-08-25 | 83.19 |
| 2017-08-24 | 66.54 |
| 2017-08-22 | 66.54 |
| 2017-08-21 | 66.54 |
| 2017-08-18 | 66.54 |
| 2017-08-17 | 77.64 |
| 2017-08-16 | 77.64 |
| 2017-08-15 | 77.64 |
| 2017-08-14 | 105.40 |
| 2017-08-11 | 105.40 |
| 2017-08-10 | 105.40 |
| 2017-08-09 | 105.40 |
| 2017-08-08 | 105.40 |
| 2017-08-07 | 83.19 |
| 2017-08-04 | 83.19 |
| 2017-08-03 | 83.19 |
| 2017-08-02 | 83.19 |
| 2017-08-01 | 97.07 |
| 2017-07-31 | 97.07 |
| 2017-07-28 | 97.07 |
| 2017-07-27 | 105.40 |
| 2017-07-26 | 97.07 |
| 2017-07-25 | 77.64 |
| 2017-07-24 | 80.42 |
| 2017-07-21 | 80.42 |
| 2017-07-20 | 85.97 |
| 2017-07-19 | 85.97 |
| 2017-07-18 | 60.99 |
| 2017-07-17 | 58.21 |
| 2017-07-14 | 60.99 |
| 2017-07-13 | 60.99 |
| 2017-07-12 | 72.09 |
| 2017-07-11 | 72.09 |
| 2017-07-10 | 72.09 |
| 2017-07-07 | 72.09 |
| 2017-07-06 | 72.09 |
| 2017-07-05 | 72.09 |
| 2017-07-04 | 72.09 |
| 2017-07-03 | 66.54 |
| 2017-06-30 | 66.54 |
| 2017-06-29 | 66.54 |
| 2017-06-28 | 66.54 |
| 2017-06-27 | 66.54 |
| 2017-06-26 | 72.09 |
| 2017-06-23 | 72.09 |
| 2017-06-22 | 102.62 |
| 2017-06-21 | 102.62 |
| 2017-06-20 | 102.62 |
| 2017-06-19 | 102.62 |
| 2017-06-16 | 102.62 |
| 2017-06-15 | 102.62 |
| 2017-06-14 | 102.62 |
| 2017-06-13 | 102.62 |
| 2017-06-12 | 102.62 |
| 2017-06-09 | 102.62 |
| 2017-06-08 | 102.62 |
| 2017-06-07 | 102.62 |
| 2017-06-06 | 94.30 |
| 2017-06-05 | 99.85 |
| 2017-06-02 | 110.95 |
| 2017-06-01 | 102.62 |
| 2017-05-31 | 102.62 |
| 2017-05-29 | 102.62 |
| 2017-05-26 | 102.62 |
| 2017-05-25 | 102.62 |
| 2017-05-24 | 102.62 |
| 2017-05-23 | 102.62 |
| 2017-05-22 | 116.50 |
| 2017-05-19 | 99.85 |
| 2017-05-18 | 102.62 |
| 2017-05-17 | 105.40 |
| 2017-05-16 | 102.62 |
| 2017-05-15 | 102.62 |
| 2017-05-12 | 116.50 |
| 2017-05-11 | 99.85 |
| 2017-05-10 | 99.85 |
| 2017-05-09 | 99.85 |
| 2017-05-08 | 110.95 |
| 2017-05-05 | 110.95 |
| 2017-05-04 | 113.73 |
| 2017-05-02 | 113.73 |
| 2017-04-28 | 105.40 |
| 2017-04-27 | 105.40 |
| 2017-04-26 | 105.40 |
| 2017-04-25 | 105.40 |
| 2017-04-24 | 108.17 |
| 2017-04-21 | 102.62 |
| 2017-04-20 | 102.62 |
| 2017-04-19 | 102.62 |
| 2017-04-18 | 102.62 |
| 2017-04-13 | 105.40 |
| 2017-04-12 | 105.40 |
| 2017-04-11 | 105.40 |
| 2017-04-10 | 116.50 |
| 2017-04-07 | 119.28 |
| 2017-04-06 | 119.28 |
| 2017-04-05 | 119.28 |
| 2017-04-03 | 105.40 |
| 2017-03-31 | 99.85 |
| 2017-03-30 | 110.95 |
| 2017-03-29 | 110.95 |
| 2017-03-28 | 110.95 |
| 2017-03-27 | 113.73 |
| 2017-03-24 | 113.73 |
| 2017-03-23 | 127.60 |
| 2017-03-22 | 116.50 |
| 2017-03-21 | 116.50 |
| 2017-03-20 | 119.28 |
| 2017-03-17 | 122.05 |
| 2017-03-16 | 116.50 |
| 2017-03-15 | 116.50 |
| 2017-03-14 | 116.50 |
| 2017-03-13 | 116.50 |
| 2017-03-10 | 116.50 |
| 2017-03-09 | 113.73 |
| 2017-03-08 | 113.73 |
| 2017-03-07 | 110.95 |
| 2017-03-06 | 122.05 |
| 2017-03-03 | 119.28 |
| 2017-03-02 | 119.28 |
| 2017-03-01 | 119.28 |
| 2017-02-28 | 119.28 |
| 2017-02-27 | 119.28 |
| 2017-02-24 | 119.28 |
| 2017-02-23 | 116.50 |
| 2017-02-22 | 116.50 |
| 2017-02-21 | 116.50 |
| 2017-02-20 | 116.50 |
| 2017-02-17 | 116.50 |
| 2017-02-16 | 116.50 |
| 2017-02-15 | 110.95 |
| 2017-02-14 | 110.95 |
| 2017-02-13 | 110.95 |
| 2017-02-10 | 108.17 |
| 2017-02-09 | 108.17 |
| 2017-02-08 | 99.85 |
| 2017-02-07 | 105.40 |
| 2017-02-06 | 108.17 |
| 2017-02-03 | 99.85 |
| 2017-02-02 | 102.62 |
| 2017-02-01 | 102.62 |
| 2017-01-27 | 99.85 |
| 2017-01-26 | 102.62 |
| 2017-01-25 | 102.62 |
| 2017-01-24 | 102.62 |
| 2017-01-23 | 105.40 |
| 2017-01-20 | 105.40 |
| 2017-01-19 | 105.40 |
| 2017-01-18 | 102.62 |
| 2017-01-17 | 102.62 |
| 2017-01-16 | 102.62 |
| 2017-01-13 | 102.62 |
| 2017-01-12 | 102.62 |
| 2017-01-11 | 110.95 |
| 2017-01-10 | 108.17 |
| 2017-01-09 | 108.17 |
| 2017-01-06 | 108.17 |
| 2017-01-05 | 108.17 |
| 2017-01-04 | 110.95 |
| 2017-01-03 | 105.40 |
| 2016-12-30 | 105.40 |
| 2016-12-29 | 105.40 |
| 2016-12-28 | 105.40 |
| 2016-12-23 | 105.40 |
| 2016-12-22 | 105.40 |
| 2016-12-21 | 105.40 |
| 2016-12-20 | 105.40 |
| 2016-12-19 | 110.95 |
| 2016-12-16 | 110.95 |
| 2016-12-15 | 110.95 |
| 2016-12-14 | 110.95 |
| 2016-12-13 | 113.73 |
| 2016-12-12 | 110.95 |
| 2016-12-09 | 113.73 |
| 2016-12-08 | 110.95 |
| 2016-12-07 | 110.95 |
| 2016-12-06 | 116.50 |
| 2016-12-05 | 116.50 |
| 2016-12-02 | 116.50 |
| 2016-12-01 | 119.28 |
| 2016-11-30 | 119.28 |
| 2016-11-29 | 119.28 |
| 2016-11-28 | 119.28 |
| 2016-11-25 | 122.05 |
| 2016-11-24 | 122.05 |
| 2016-11-23 | 113.73 |
| 2016-11-22 | 113.73 |
| 2016-11-21 | 113.73 |
| 2016-11-18 | 113.73 |
| 2016-11-17 | 116.50 |
| 2016-11-16 | 119.28 |
| 2016-11-15 | 119.28 |
| 2016-11-14 | 116.50 |
| 2016-11-11 | 119.28 |
| 2016-11-10 | 110.95 |
| 2016-11-09 | 110.95 |
| 2016-11-08 | 116.50 |
| 2016-11-07 | 113.73 |
| 2016-11-04 | 113.73 |
| 2016-11-03 | 105.40 |
| 2016-11-02 | 113.73 |
| 2016-11-01 | 113.73 |
| 2016-10-31 | 119.28 |
| 2016-10-28 | 119.28 |
| 2016-10-27 | 119.28 |
| 2016-10-26 | 119.28 |
| 2016-10-25 | 119.28 |
| 2016-10-24 | 119.28 |
| 2016-10-20 | 122.05 |
| 2016-10-19 | 122.05 |
| 2016-10-18 | 119.28 |
| 2016-10-17 | 122.05 |
| 2016-10-14 | 122.05 |
| 2016-10-13 | 119.28 |
| 2016-10-12 | 119.28 |
| 2016-10-11 | 138.71 |
| 2016-10-07 | 147.03 |
| 2016-10-06 | 141.48 |
| 2016-10-05 | 133.16 |
| 2016-10-04 | 133.16 |
| 2016-10-03 | 130.38 |
| 2016-09-30 | 127.60 |
| 2016-09-29 | 127.60 |
| 2016-09-28 | 116.50 |
| 2016-09-27 | 122.05 |
| 2016-09-26 | 119.28 |
| 2016-09-23 | 113.73 |
| 2016-09-22 | 113.73 |
| 2016-09-21 | 116.50 |
| 2016-09-20 | 110.95 |
| 2016-09-19 | 105.40 |
| 2016-09-15 | 105.40 |
| 2016-09-14 | 105.40 |
| 2016-09-13 | 119.28 |
| 2016-09-12 | 127.60 |
| 2016-09-09 | 127.60 |
| 2016-09-08 | 122.05 |
| 2016-09-07 | 122.05 |
| 2016-09-06 | 122.05 |
| 2016-09-05 | 119.28 |
| 2016-09-02 | 110.95 |
| 2016-09-01 | 110.95 |
| 2016-08-31 | 116.50 |
| 2016-08-30 | 116.50 |
| 2016-08-29 | 119.28 |
| 2016-08-26 | 119.28 |
| 2016-08-25 | 119.28 |
| 2016-08-24 | 119.28 |
| 2016-08-23 | 119.28 |
| 2016-08-22 | 119.28 |
| 2016-08-19 | 119.28 |
| 2016-08-18 | 124.83 |
| 2016-08-17 | 124.83 |
| 2016-08-16 | 119.28 |
| 2016-08-15 | 130.38 |
| 2016-08-12 | 130.38 |
| 2016-08-11 | 119.28 |
| 2016-08-10 | 108.17 |
| 2016-08-09 | 108.17 |
| 2016-08-08 | 110.95 |
| 2016-08-05 | 110.95 |
| 2016-08-04 | 113.73 |
| 2016-08-03 | 113.73 |
| 2016-08-01 | 113.73 |
| 2016-07-29 | 113.73 |
| 2016-07-28 | 113.73 |
| 2016-07-27 | 124.83 |
| 2016-07-26 | 124.83 |
| 2016-07-25 | 124.83 |
| 2016-07-22 | 119.28 |
| 2016-07-21 | 116.50 |
| 2016-07-20 | 116.50 |
| 2016-07-19 | 119.28 |
| 2016-07-18 | 119.28 |
| 2016-07-15 | 110.95 |
| 2016-07-14 | 99.85 |
| 2016-07-13 | 99.85 |
| 2016-07-12 | 105.40 |
| 2016-07-11 | 116.50 |
| 2016-07-08 | 116.50 |
| 2016-07-07 | 116.50 |
| 2016-07-06 | 108.17 |
| 2016-07-05 | 108.17 |
| 2016-07-04 | 105.40 |
| 2016-06-30 | 119.28 |
| 2016-06-29 | 99.85 |
| 2016-06-28 | 110.95 |
| 2016-06-27 | 116.50 |
| 2016-06-24 | 116.50 |
| 2016-06-23 | 116.50 |
| 2016-06-22 | 119.28 |
| 2016-06-21 | 119.28 |
| 2016-06-20 | 119.28 |
| 2016-06-17 | 119.28 |
| 2016-06-16 | 124.83 |
| 2016-06-15 | 122.05 |
| 2016-06-14 | 133.16 |
| 2016-06-13 | 128.71 |
| 2016-06-10 | 128.71 |
| 2016-06-08 | 128.73 |
| 2016-06-07 | 128.73 |
| 2016-06-06 | 118.09 |
| 2016-06-03 | 131.39 |
| 2016-06-02 | 144.69 |
| 2016-06-01 | 144.69 |
| 2016-05-31 | 144.69 |
| 2016-05-30 | 136.71 |
| 2016-05-27 | 136.71 |
| 2016-05-26 | 134.05 |
| 2016-05-25 | 134.05 |
| 2016-05-24 | 134.05 |
| 2016-05-23 | 134.05 |
| 2016-05-20 | 134.05 |
| 2016-05-19 | 134.05 |
| 2016-05-18 | 134.05 |
| 2016-05-17 | 142.03 |
| 2016-05-16 | 131.39 |
| 2016-05-13 | 131.39 |
| 2016-05-12 | 131.39 |
| 2016-05-11 | 131.39 |
| 2016-05-10 | 139.37 |
| 2016-05-09 | 139.37 |
| 2016-05-06 | 139.37 |
| 2016-05-05 | 139.37 |
| 2016-05-04 | 131.39 |
| 2016-05-03 | 139.37 |
| 2016-04-29 | 147.35 |
| 2016-04-28 | 136.71 |
| 2016-04-27 | 139.37 |
| 2016-04-26 | 144.69 |
| 2016-04-25 | 144.69 |
| 2016-04-22 | 139.37 |
| 2016-04-21 | 131.39 |
| 2016-04-20 | 126.07 |
| 2016-04-19 | 147.35 |
| 2016-04-18 | 134.05 |
| 2016-04-15 | 128.73 |
| 2016-04-14 | 139.37 |
| 2016-04-13 | 139.37 |
| 2016-04-12 | 142.03 |
| 2016-04-11 | 147.35 |
| 2016-04-08 | 139.37 |
| 2016-04-07 | 131.39 |
| 2016-04-06 | 123.41 |
| 2016-04-05 | 115.43 |
| 2016-04-01 | 128.73 |
| 2016-03-31 | 134.05 |
| 2016-03-30 | 126.07 |
| 2016-03-29 | 118.09 |
| 2016-03-24 | 110.11 |
| 2016-03-23 | 112.77 |
| 2016-03-22 | 112.77 |
| 2016-03-21 | 110.11 |
| 2016-03-18 | 104.79 |
| 2016-03-17 | 96.81 |
| 2016-03-16 | 96.81 |
| 2016-03-15 | 99.47 |
| 2016-03-14 | 99.47 |
| 2016-03-11 | 102.13 |
| 2016-03-10 | 102.13 |
| 2016-03-09 | 102.13 |
| 2016-03-08 | 102.13 |
| 2016-03-07 | 102.13 |
| 2016-03-04 | 112.77 |
| 2016-03-03 | 112.77 |
| 2016-03-02 | 112.77 |
| 2016-03-01 | 112.77 |
| 2016-02-29 | 102.13 |
| 2016-02-26 | 102.13 |
| 2016-02-25 | 102.13 |
| 2016-02-24 | 102.13 |
| 2016-02-23 | 102.13 |
| 2016-02-22 | 99.47 |
| 2016-02-19 | 118.09 |
| 2016-02-18 | 118.09 |
| 2016-02-17 | 107.45 |
| 2016-02-16 | 123.41 |
| 2016-02-15 | 96.81 |
| 2016-02-12 | 96.81 |
| 2016-02-11 | 96.81 |
| 2016-02-05 | 107.45 |
| 2016-02-04 | 128.73 |
| 2016-02-03 | 88.83 |
| 2016-02-02 | 91.49 |
| 2016-02-01 | 96.81 |
| 2016-01-29 | 96.81 |
| 2016-01-28 | 104.79 |
| 2016-01-27 | 104.79 |
| 2016-01-26 | 91.49 |
| 2016-01-25 | 112.77 |
| 2016-01-22 | 102.13 |
| 2016-01-21 | 94.15 |
| 2016-01-20 | 102.13 |
| 2016-01-19 | 139.37 |
| 2016-01-18 | 96.81 |
| 2016-01-15 | 96.81 |
| 2016-01-14 | 115.43 |
| 2016-01-13 | 120.75 |
| 2016-01-12 | 123.41 |
| 2016-01-11 | 139.37 |
| 2016-01-08 | 150.01 |
| 2016-01-07 | 120.75 |
| 2016-01-06 | 139.37 |
| 2016-01-05 | 128.73 |
| 2016-01-04 | 128.73 |
| 2015-12-31 | 128.73 |
| 2015-12-30 | 120.75 |
| 2015-12-29 | 142.03 |
| 2015-12-28 | 142.03 |
| 2015-12-24 | 142.03 |
| 2015-12-23 | 142.03 |
| 2015-12-22 | 139.37 |
| 2015-12-21 | 139.37 |
| 2015-12-18 | 139.37 |
| 2015-12-17 | 139.37 |
| 2015-12-16 | 139.37 |
| 2015-12-15 | 128.73 |
| 2015-12-14 | 126.07 |
| 2015-12-11 | 128.73 |
| 2015-12-10 | 142.03 |
| 2015-12-09 | 142.03 |
| 2015-12-08 | 139.37 |
| 2015-12-07 | 155.33 |
| 2015-12-04 | 163.30 |
| 2015-12-03 | 142.03 |
| 2015-12-02 | 150.01 |
| 2015-12-01 | 112.77 |
| 2015-11-30 | 104.79 |
| 2015-11-27 | 112.77 |
| 2015-11-26 | 96.81 |
| 2015-11-25 | 104.79 |
| 2015-11-24 | 112.77 |
| 2015-11-23 | 112.77 |
| 2015-11-20 | 110.11 |
| 2015-11-19 | 112.77 |
| 2015-11-18 | 128.73 |
| 2015-11-17 | 128.73 |
| 2015-11-16 | 136.71 |
| 2015-11-13 | 136.71 |
| 2015-11-12 | 144.69 |
| 2015-11-11 | 134.05 |
| 2015-11-10 | 128.73 |
| 2015-11-09 | 128.73 |
| 2015-11-06 | 139.37 |
| 2015-11-05 | 139.37 |
| 2015-11-04 | 139.37 |
| 2015-11-03 | 99.47 |
| 2015-11-02 | 99.47 |
| 2015-10-30 | 107.45 |
| 2015-10-29 | 86.18 |
| 2015-10-28 | 102.13 |
| 2015-10-27 | 102.13 |
| 2015-10-26 | 102.13 |
| 2015-10-23 | 102.13 |
| 2015-10-22 | 112.77 |
| 2015-10-20 | 112.77 |
| 2015-10-19 | 112.77 |
| 2015-10-16 | 112.77 |
| 2015-10-15 | 112.77 |
| 2015-10-14 | 112.77 |
| 2015-10-13 | 112.77 |
| 2015-10-12 | 104.79 |
| 2015-10-09 | 104.79 |
| 2015-10-08 | 128.73 |
| 2015-10-07 | 128.73 |
| 2015-10-06 | 128.73 |
| 2015-10-05 | 123.41 |
| 2015-10-02 | 123.41 |
| 2015-09-30 | 123.41 |
| 2015-09-29 | 123.41 |
| 2015-09-25 | 123.41 |
| 2015-09-24 | 123.41 |
| 2015-09-23 | 107.45 |
| 2015-09-22 | 107.45 |
| 2015-09-21 | 107.45 |
| 2015-09-18 | 107.45 |
| 2015-09-17 | 107.45 |
| 2015-09-16 | 86.18 |
| 2015-09-15 | 86.18 |
| 2015-09-14 | 86.18 |
| 2015-09-11 | 86.18 |
| 2015-09-10 | 86.18 |
| 2015-09-09 | 80.86 |
| 2015-09-08 | 80.86 |
| 2015-09-07 | 80.86 |
| 2015-09-04 | 75.54 |
| 2015-09-02 | 75.54 |
| 2015-09-01 | 75.54 |
| 2015-08-31 | 102.13 |
| 2015-08-28 | 102.13 |
| 2015-08-27 | 102.13 |
| 2015-08-26 | 88.83 |
| 2015-08-25 | 107.45 |
| 2015-08-24 | 78.20 |
| 2015-08-21 | 94.15 |
| 2015-08-20 | 112.77 |
| 2015-08-19 | 128.73 |
| 2015-08-18 | 128.73 |
| 2015-08-17 | 128.73 |
| 2015-08-14 | 128.73 |
| 2015-08-13 | 131.39 |
| 2015-08-12 | 123.41 |
| 2015-08-11 | 139.37 |
| 2015-08-10 | 139.37 |
| 2015-08-07 | 123.41 |
| 2015-08-06 | 104.79 |
| 2015-08-05 | 115.43 |
| 2015-08-04 | 115.43 |
| 2015-08-03 | 115.43 |
| 2015-07-31 | 139.37 |
| 2015-07-30 | 139.37 |
| 2015-07-29 | 126.07 |
| 2015-07-28 | 126.07 |
| 2015-07-27 | 126.07 |
| 2015-07-24 | 147.35 |
| 2015-07-23 | 165.96 |
| 2015-07-22 | 165.96 |
| 2015-07-21 | 171.28 |
| 2015-07-20 | 165.96 |
| 2015-07-17 | 160.65 |
| 2015-07-16 | 147.35 |
| 2015-07-15 | 139.37 |
| 2015-07-14 | 160.65 |
| 2015-07-13 | 160.65 |
| 2015-07-10 | 150.01 |
| 2015-07-09 | 123.41 |
| 2015-07-08 | 86.18 |
| 2015-07-07 | 99.47 |
| 2015-07-06 | 128.73 |
| 2015-07-03 | 171.28 |
| 2015-07-02 | 208.52 |
| 2015-06-30 | 203.20 |
| 2015-06-29 | 192.56 |
| 2015-06-26 | 219.16 |
| 2015-06-25 | 240.43 |
| 2015-06-24 | 240.43 |
| 2015-06-23 | 229.80 |
| 2015-06-22 | 219.16 |
| 2015-06-19 | 219.16 |
| 2015-06-18 | 219.16 |
| 2015-06-17 | 240.43 |
| 2015-06-16 | 219.16 |
| 2015-06-15 | 224.48 |
| 2015-06-12 | 229.80 |
| 2015-06-11 | 224.48 |
| 2015-06-10 | 213.84 |
| 2015-06-09 | 240.43 |
| 2015-06-08 | 293.63 |
| 2015-06-05 | 293.63 |
| 2015-06-04 | 288.31 |
| 2015-06-03 | 304.27 |
| 2015-06-02 | 325.54 |
| 2015-06-01 | 314.90 |
| 2015-05-29 | 298.95 |
| 2015-05-28 | 277.67 |
| 2015-05-27 | 309.59 |
| 2015-05-26 | 309.59 |
| 2015-05-22 | 277.67 |
| 2015-05-21 | 277.67 |
| 2015-05-20 | 272.35 |
| 2015-05-19 | 229.80 |
| 2015-05-18 | 213.84 |
| 2015-05-15 | 219.16 |
| 2015-05-14 | 213.84 |
| 2015-05-13 | 219.16 |
| 2015-05-12 | 197.88 |
| 2015-05-11 | 203.20 |
| 2015-05-08 | 197.88 |
| 2015-05-07 | 181.92 |
| 2015-05-06 | 192.56 |
| 2015-05-05 | 208.52 |
| 2015-05-04 | 219.16 |
| 2015-04-30 | 197.88 |
| 2015-04-29 | 176.60 |
| 2015-04-28 | 171.28 |
| 2015-04-27 | 192.56 |
| 2015-04-24 | 181.92 |
| 2015-04-23 | 165.96 |
| 2015-04-22 | 165.96 |
| 2015-04-21 | 171.28 |
| 2015-04-20 | 165.96 |
| 2015-04-17 | 165.96 |
| 2015-04-16 | 181.92 |
| 2015-04-15 | 187.24 |
| 2015-04-14 | 197.88 |
| 2015-04-13 | 197.88 |
| 2015-04-10 | 165.96 |
| 2015-04-09 | 142.03 |
| 2015-04-08 | 160.65 |
| 2015-04-02 | 128.73 |
| 2015-04-01 | 115.43 |
| 2015-03-31 | 94.15 |
| 2015-03-30 | 96.81 |
| 2015-03-27 | 104.79 |
| 2015-03-26 | 102.13 |
| 2015-03-25 | 102.13 |
| 2015-03-24 | 91.49 |
| 2015-03-23 | 80.86 |
| 2015-03-20 | 86.18 |
| 2015-03-19 | 102.13 |
| 2015-03-18 | 102.13 |
| 2015-03-17 | 102.13 |
| 2015-03-16 | 102.13 |
| 2015-03-13 | 104.79 |
| 2015-03-12 | 88.83 |
| 2015-03-11 | 86.18 |
| 2015-03-10 | 86.18 |
| 2015-03-09 | 80.86 |
| 2015-03-06 | 86.18 |
| 2015-03-05 | 86.18 |
| 2015-03-04 | 86.18 |
| 2015-03-03 | 80.86 |
| 2015-03-02 | 80.86 |
| 2015-02-27 | 80.86 |
| 2015-02-26 | 80.86 |
| 2015-02-25 | 91.49 |
| 2015-02-24 | 91.49 |
| 2015-02-23 | 91.49 |
| 2015-02-18 | 91.49 |
| 2015-02-17 | 88.83 |
| 2015-02-16 | 75.54 |
| 2015-02-13 | 86.18 |
| 2015-02-12 | 86.18 |
| 2015-02-11 | 86.18 |
| 2015-02-10 | 86.18 |
| 2015-02-09 | 80.86 |
| 2015-02-06 | 86.18 |
| 2015-02-05 | 86.18 |
| 2015-02-04 | 86.18 |
| 2015-02-03 | 86.18 |
| 2015-02-02 | 86.18 |
| 2015-01-30 | 80.86 |
| 2015-01-29 | 80.86 |
| 2015-01-28 | 80.86 |
| 2015-01-27 | 80.86 |
| 2015-01-26 | 80.86 |
| 2015-01-23 | 91.49 |
| 2015-01-22 | 78.20 |
| 2015-01-21 | 86.18 |
| 2015-01-20 | 88.83 |
| 2015-01-19 | 86.18 |
| 2015-01-16 | 86.18 |
| 2015-01-15 | 94.15 |
| 2015-01-14 | 94.15 |
| 2015-01-13 | 94.15 |
| 2015-01-12 | 99.47 |
| 2015-01-09 | 99.47 |
| 2015-01-08 | 99.47 |
| 2015-01-07 | 94.15 |
| 2015-01-06 | 94.15 |
| 2015-01-05 | 94.15 |
| 2015-01-02 | 91.49 |
| 2014-12-31 | 91.49 |
| 2014-12-30 | 91.49 |
| 2014-12-29 | 88.83 |
| 2014-12-24 | 86.18 |
| 2014-12-23 | 86.18 |
| 2014-12-22 | 86.18 |
| 2014-12-19 | 86.18 |
| 2014-12-18 | 96.81 |
| 2014-12-17 | 91.49 |
| 2014-12-16 | 86.18 |
| 2014-12-15 | 86.18 |
| 2014-12-12 | 86.18 |
| 2014-12-11 | 102.13 |
| 2014-12-10 | 102.13 |
| 2014-12-09 | 80.86 |
| 2014-12-08 | 83.52 |
| 2014-12-05 | 86.18 |
| 2014-12-04 | 91.49 |
| 2014-12-03 | 91.49 |
| 2014-12-02 | 96.81 |
| 2014-12-01 | 96.81 |
| 2014-11-28 | 96.81 |
| 2014-11-27 | 115.43 |
| 2014-11-26 | 123.41 |
| 2014-11-25 | 126.07 |
| 2014-11-24 | 134.05 |
| 2014-11-21 | 131.39 |
| 2014-11-20 | 107.45 |
| 2014-11-19 | 123.41 |
| 2014-11-18 | 107.45 |
| 2014-11-17 | 70.22 |
| 2014-11-14 | 78.20 |
| 2014-11-13 | 72.88 |
| 2014-11-12 | 70.22 |
| 2014-11-11 | 67.56 |
| 2014-11-10 | 70.22 |
| 2014-11-07 | 64.90 |
| 2014-11-06 | 56.92 |
| 2014-11-05 | 54.26 |
| 2014-11-04 | 56.92 |
| 2014-11-03 | 62.24 |
| 2014-10-31 | 62.24 |
| 2014-10-30 | 62.24 |
| 2014-10-29 | 62.24 |
| 2014-10-28 | 62.24 |
| 2014-10-27 | 62.24 |
| 2014-10-24 | 62.24 |
| 2014-10-23 | 62.24 |
| 2014-10-22 | 62.24 |
| 2014-10-21 | 64.90 |
| 2014-10-20 | 62.24 |
| 2014-10-17 | 59.58 |
| 2014-10-16 | 64.90 |
| 2014-10-15 | 72.88 |
| 2014-10-14 | 64.90 |
| 2014-10-13 | 67.56 |
| 2014-10-10 | 67.56 |
| 2014-10-09 | 72.88 |
| 2014-10-08 | 72.88 |
| 2014-10-07 | 67.56 |
| 2014-10-06 | 64.90 |
| 2014-10-03 | 64.90 |
| 2014-09-30 | 67.56 |
| 2014-09-29 | 67.56 |
| 2014-09-26 | 75.54 |
| 2014-09-25 | 75.54 |
| 2014-09-24 | 75.54 |
| 2014-09-23 | 75.54 |
| 2014-09-22 | 67.56 |
| 2014-09-19 | 62.24 |
| 2014-09-18 | 64.90 |
| 2014-09-17 | 75.54 |
| 2014-09-16 | 67.56 |
| 2014-09-15 | 67.56 |
| 2014-09-12 | 70.22 |
| 2014-09-11 | 64.90 |
| 2014-09-10 | 64.90 |
| 2014-09-08 | 67.56 |
| 2014-09-05 | 67.56 |
| 2014-09-04 | 59.58 |
| 2014-09-03 | 51.60 |
| 2014-09-02 | 54.26 |
| 2014-09-01 | 54.26 |
| 2014-08-29 | 56.92 |
| 2014-08-28 | 56.92 |
| 2014-08-27 | 56.92 |
| 2014-08-26 | 56.92 |
| 2014-08-25 | 56.92 |
| 2014-08-22 | 59.58 |
| 2014-08-21 | 54.26 |
| 2014-08-20 | 48.94 |
| 2014-08-19 | 59.58 |
| 2014-08-18 | 59.58 |
| 2014-08-15 | 62.24 |
| 2014-08-14 | 56.92 |
| 2014-08-13 | 54.26 |
| 2014-08-12 | 48.94 |
| 2014-08-11 | 48.94 |
| 2014-08-08 | 48.94 |
| 2014-08-07 | 48.94 |
| 2014-08-06 | 48.94 |
| 2014-08-05 | 48.94 |
| 2014-08-04 | 59.58 |
| 2014-08-01 | 59.58 |
| 2014-07-31 | 54.26 |
| 2014-07-30 | 48.94 |
| 2014-07-29 | 35.64 |
| 2014-07-28 | 43.62 |
| 2014-07-25 | 43.62 |
| 2014-07-24 | 46.28 |
| 2014-07-23 | 38.30 |
| 2014-07-22 | 38.30 |
| 2014-07-21 | 38.30 |
| 2014-07-18 | 38.30 |
| 2014-07-17 | 43.62 |
| 2014-07-16 | 43.62 |
| 2014-07-15 | 43.62 |
| 2014-07-14 | 43.62 |
| 2014-07-11 | 35.64 |
| 2014-07-10 | 35.64 |
| 2014-07-09 | 35.64 |
| 2014-07-08 | 38.30 |
| 2014-07-07 | 35.64 |
| 2014-07-04 | 35.64 |
| 2014-07-03 | 35.64 |
| 2014-07-02 | 31.92 |
| 2014-06-30 | 31.92 |
| 2014-06-27 | 31.92 |
| 2014-06-26 | 31.92 |
| 2014-06-25 | 31.92 |
| 2014-06-24 | 32.98 |
| 2014-06-23 | 32.98 |
| 2014-06-20 | 32.98 |
| 2014-06-19 | 31.92 |
| 2014-06-18 | 31.92 |
| 2014-06-17 | 35.64 |
| 2014-06-16 | 35.64 |
| 2014-06-13 | 35.64 |
| 2014-06-12 | 43.62 |
| 2014-06-11 | 43.62 |
| 2014-06-10 | 43.62 |
| 2014-06-09 | 43.62 |
| 2014-06-06 | 38.30 |
| 2014-06-05 | 38.30 |
| 2014-06-04 | 51.60 |
| 2014-06-03 | 48.94 |
| 2014-05-30 | 43.62 |
| 2014-05-29 | 43.62 |
| 2014-05-28 | 35.64 |
| 2014-05-27 | 35.64 |
| 2014-05-26 | 35.64 |
| 2014-05-23 | 32.98 |
| 2014-05-22 | 32.98 |
| 2014-05-21 | 30.32 |
| 2014-05-20 | 27.66 |
| 2014-05-19 | 27.66 |
| 2014-05-16 | 27.66 |
| 2014-05-15 | 27.66 |
| 2014-05-14 | 23.94 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 27.66 |
| 2014-05-09 | 27.66 |
| 2014-05-08 | 35.64 |
| 2014-05-07 | 35.64 |
| 2014-05-05 | 35.64 |
| 2014-05-02 | 40.96 |
| 2014-04-30 | 40.96 |
| 2014-04-29 | 48.94 |
| 2014-04-28 | 48.94 |
| 2014-04-25 | 38.30 |
| 2014-04-24 | 35.64 |
| 2014-04-23 | 38.30 |
| 2014-04-22 | 38.30 |
| 2014-04-17 | 35.64 |
| 2014-04-16 | 35.64 |
| 2014-04-15 | 38.30 |
| 2014-04-14 | 38.30 |
| 2014-04-11 | 38.30 |
| 2014-04-10 | 40.96 |
| 2014-04-09 | 46.28 |
| 2014-04-08 | 46.28 |
| 2014-04-07 | 38.30 |
| 2014-04-04 | 38.30 |
| 2014-04-03 | 40.96 |
| 2014-04-02 | 43.62 |
| 2014-04-01 | 40.96 |
| 2014-03-31 | 48.94 |
| 2014-03-28 | 48.94 |
| 2014-03-27 | 43.62 |
| 2014-03-26 | 46.28 |
| 2014-03-25 | 46.28 |
| 2014-03-24 | 46.28 |
| 2014-03-21 | 46.28 |
| 2014-03-20 | 51.60 |
| 2014-03-19 | 54.26 |
| 2014-03-18 | 48.94 |
| 2014-03-17 | 46.28 |
| 2014-03-14 | 51.60 |
| 2014-03-13 | 54.26 |
| 2014-03-12 | 59.58 |
| 2014-03-11 | 56.92 |
| 2014-03-10 | 59.58 |
| 2014-03-07 | 59.58 |
| 2014-03-06 | 59.58 |
| 2014-03-05 | 62.24 |
| 2014-03-04 | 64.90 |
| 2014-03-03 | 70.22 |
| 2014-02-28 | 62.24 |
| 2014-02-27 | 62.24 |
| 2014-02-26 | 62.24 |
| 2014-02-25 | 40.96 |
| 2014-02-24 | 56.92 |
| 2014-02-21 | 43.62 |
| 2014-02-20 | 51.60 |
| 2014-02-19 | 59.58 |
| 2014-02-18 | 59.58 |
| 2014-02-17 | 48.94 |
| 2014-02-14 | 54.26 |
| 2014-02-13 | 51.60 |
| 2014-02-12 | 54.26 |
| 2014-02-11 | 54.26 |
| 2014-02-10 | 54.26 |
| 2014-02-07 | 46.28 |
| 2014-02-06 | 43.62 |
| 2014-02-05 | 46.28 |
| 2014-02-04 | 40.96 |
| 2014-01-30 | 35.64 |
| 2014-01-29 | 35.64 |
| 2014-01-28 | 35.64 |
| 2014-01-27 | 35.64 |
| 2014-01-24 | 43.62 |
| 2014-01-23 | 43.62 |
| 2014-01-22 | 43.62 |
| 2014-01-21 | 43.62 |
| 2014-01-20 | 43.62 |
| 2014-01-17 | 43.62 |
| 2014-01-16 | 43.62 |
| 2014-01-15 | 43.62 |
| 2014-01-14 | 43.62 |
| 2014-01-13 | 40.96 |
| 2014-01-10 | 48.94 |
| 2014-01-09 | 35.64 |
| 2014-01-08 | 38.30 |
| 2014-01-07 | 35.64 |
| 2014-01-06 | 38.30 |
| 2014-01-03 | 38.30 |
| 2014-01-02 | 38.30 |
| 2013-12-31 | 32.98 |
| 2013-12-30 | 32.98 |
| 2013-12-27 | 32.98 |
| 2013-12-24 | 38.30 |
| 2013-12-23 | 35.64 |
| 2013-12-20 | 35.64 |
| 2013-12-19 | 40.96 |
| 2013-12-18 | 43.62 |
| 2013-12-17 | 43.62 |
| 2013-12-16 | 43.62 |
| 2013-12-13 | 46.28 |
| 2013-12-12 | 38.30 |
| 2013-12-11 | 43.62 |
| 2013-12-10 | 54.26 |
| 2013-12-09 | 56.92 |
| 2013-12-06 | 51.60 |
| 2013-12-05 | 48.94 |
| 2013-12-04 | 56.92 |
| 2013-12-03 | 54.26 |
| 2013-12-02 | 43.62 |
| 2013-11-29 | 46.28 |
| 2013-11-28 | 31.92 |
| 2013-11-27 | 31.92 |
| 2013-11-26 | 28.19 |
| 2013-11-25 | 27.13 |
| 2013-11-22 | 26.60 |
| 2013-11-21 | 22.88 |
| 2013-11-20 | 25.00 |
| 2013-11-19 | 26.60 |
| 2013-11-18 | 26.60 |
| 2013-11-15 | 26.60 |
| 2013-11-14 | 32.98 |
| 2013-11-13 | 32.98 |
| 2013-11-12 | 40.96 |
| 2013-11-11 | 32.45 |
| 2013-11-08 | 25.00 |
| 2013-11-07 | 17.56 |
| 2013-11-06 | 23.94 |
| 2013-11-05 | 23.94 |
| 2013-11-04 | 23.94 |
| 2013-11-01 | 25.00 |
| 2013-10-31 | 27.66 |
| 2013-10-30 | 27.66 |
| 2013-10-29 | 27.66 |
| 2013-10-28 | 26.60 |
| 2013-10-25 | 23.94 |
| 2013-10-24 | 25.00 |
| 2013-10-23 | 22.34 |
| 2013-10-22 | 22.88 |
| 2013-10-21 | 22.34 |
| 2013-10-18 | 22.34 |
| 2013-10-17 | 22.34 |
| 2013-10-16 | 19.68 |
| 2013-10-15 | 24.47 |
| 2013-10-11 | 19.68 |
| 2013-10-10 | 20.75 |
| 2013-10-09 | 20.75 |
| 2013-10-08 | 14.36 |
| 2013-10-07 | 14.36 |
| 2013-10-04 | 14.36 |
| 2013-10-03 | 14.36 |
| 2013-10-02 | 14.36 |
| 2013-09-30 | 14.36 |
| 2013-09-27 | 12.24 |
| 2013-09-26 | 7.45 |
| 2013-09-25 | 14.36 |
| 2013-09-24 | 19.68 |
| 2013-09-23 | 20.22 |
| 2013-09-19 | 20.22 |
| 2013-09-18 | 17.02 |
| 2013-09-17 | 17.02 |
| 2013-09-16 | 22.34 |
| 2013-09-13 | 22.34 |
| 2013-09-12 | 22.34 |
| 2013-09-11 | 22.34 |
| 2013-09-10 | 22.34 |
| 2013-09-09 | 28.19 |
| 2013-09-06 | 19.15 |
| 2013-09-05 | 25.00 |
| 2013-09-04 | 29.26 |
| 2013-09-03 | 29.26 |
| 2013-09-02 | 27.66 |
| 2013-08-30 | 26.60 |
| 2013-08-29 | 26.60 |
| 2013-08-28 | 27.66 |
| 2013-08-27 | 29.79 |
| 2013-08-26 | 22.88 |
| 2013-08-23 | 22.88 |
| 2013-08-22 | 19.68 |
| 2013-08-21 | 23.94 |
| 2013-08-20 | 21.28 |
| 2013-08-19 | 25.00 |
| 2013-08-16 | 25.00 |
| 2013-08-15 | 14.36 |
| 2013-08-13 | 18.62 |
| 2013-08-12 | 21.28 |
| 2013-08-09 | 21.81 |
| 2013-08-08 | 23.94 |
| 2013-08-07 | 30.32 |
| 2013-08-06 | 14.90 |
| 2013-08-05 | 17.02 |
| 2013-08-02 | 14.90 |
| 2013-08-01 | 22.34 |
| 2013-07-31 | 10.64 |
| 2013-07-30 | 3.73 |
| 2013-07-29 | 6.39 |
| 2013-07-26 | 6.39 |
| 2013-07-25 | 6.92 |
| 2013-07-24 | 14.90 |
| 2013-07-23 | 14.90 |
| 2013-07-22 | 12.77 |
| 2013-07-19 | 12.77 |
| 2013-07-18 | 10.11 |
| 2013-07-17 | 5.32 |
| 2013-07-16 | 4.79 |
| 2013-07-15 | 5.32 |
| 2013-07-12 | 9.05 |
| 2013-07-11 | 9.05 |
| 2013-07-10 | 6.39 |
| 2013-07-09 | 4.79 |
| 2013-07-08 | 10.64 |
| 2013-07-05 | 9.05 |
| 2013-07-04 | 9.05 |
| 2013-07-03 | 9.05 |
| 2013-07-02 | 3.19 |
| 2013-06-28 | 3.19 |
| 2013-06-27 | 3.19 |
| 2013-06-26 | 3.19 |
| 2013-06-25 | 1.07 |
| 2013-06-24 | 3.73 |
| 2013-06-21 | 2.66 |
| 2013-06-20 | 3.19 |
| 2013-06-19 | 3.19 |
| 2013-06-18 | 4.26 |
| 2013-06-17 | 7.98 |
| 2013-06-14 | 7.98 |
| 2013-06-13 | 7.45 |
| 2013-06-11 | 7.45 |
| 2013-06-10 | 14.36 |
| 2013-06-07 | 19.15 |
| 2013-06-06 | 19.15 |
| 2013-06-05 | 11.71 |
| 2013-06-04 | 17.02 |
| 2013-06-03 | 18.09 |
| 2013-05-31 | 13.30 |
| 2013-05-30 | 11.71 |
| 2013-05-29 | 11.71 |
| 2013-05-28 | 11.71 |
| 2013-05-27 | 11.71 |
| 2013-05-24 | 7.98 |
| 2013-05-23 | 14.36 |
| 2013-05-22 | 11.71 |
| 2013-05-21 | 6.92 |
| 2013-05-20 | 5.85 |
| 2013-05-16 | 3.73 |
| 2013-05-15 | 3.73 |
| 2013-05-14 | 6.39 |
| 2013-05-13 | 9.58 |
| 2013-05-10 | 11.17 |
| 2013-05-09 | 11.71 |
| 2013-05-08 | 9.05 |
| 2013-05-07 | 9.05 |
| 2013-05-06 | 6.92 |
| 2013-05-03 | 6.92 |
| 2013-05-02 | 10.11 |
| 2013-04-30 | 10.11 |
| 2013-04-29 | 9.58 |
| 2013-04-26 | 3.19 |
| 2013-04-25 | 6.39 |
| 2013-04-24 | 6.39 |
| 2013-04-23 | 9.58 |
| 2013-04-22 | 9.58 |
| 2013-04-19 | 8.51 |
| 2013-04-18 | 9.05 |
| 2013-04-17 | 8.51 |
| 2013-04-16 | 3.73 |
| 2013-04-15 | 9.05 |
| 2013-04-12 | 9.05 |
| 2013-04-11 | 10.64 |
| 2013-04-10 | 10.64 |
| 2013-04-09 | 9.05 |
| 2013-04-08 | 8.51 |
| 2013-04-05 | 8.51 |
| 2013-04-03 | 8.51 |
| 2013-04-02 | 8.51 |
| 2013-03-28 | 2.66 |
| 2013-03-27 | 2.66 |
| 2013-03-26 | 6.39 |
| 2013-03-25 | 7.98 |
| 2013-03-22 | 8.51 |
| 2013-03-21 | 8.51 |
| 2013-03-20 | 7.45 |
| 2013-03-19 | 1.60 |
| 2013-03-18 | 1.60 |
| 2013-03-15 | 1.60 |
| 2013-03-14 | 6.39 |
| 2013-03-13 | 6.39 |
| 2013-03-12 | 6.39 |
| 2013-03-11 | 6.39 |
| 2013-03-08 | 5.85 |
| 2013-03-07 | 5.85 |
| 2013-03-06 | 5.85 |
| 2013-03-05 | 9.05 |
| 2013-03-04 | 9.05 |
| 2013-03-01 | 9.05 |
| 2013-02-28 | 9.05 |
| 2013-02-27 | 9.05 |
| 2013-02-26 | 9.05 |
| 2013-02-25 | 9.05 |
| 2013-02-22 | 18.09 |
| 2013-02-21 | 18.09 |
| 2013-02-20 | 18.62 |
| 2013-02-19 | 18.62 |
| 2013-02-18 | 20.22 |
| 2013-02-15 | 21.28 |
| 2013-02-14 | 22.34 |
| 2013-02-08 | 21.28 |
| 2013-02-07 | 22.34 |
| 2013-02-06 | 18.09 |
| 2013-02-05 | 14.36 |
| 2013-02-04 | 9.05 |
| 2013-02-01 | 8.51 |
| 2013-01-31 | 9.05 |
| 2013-01-30 | 9.58 |
| 2013-01-29 | 11.17 |
| 2013-01-28 | 11.17 |
| 2013-01-25 | 11.71 |
| 2013-01-24 | 15.96 |
| 2013-01-23 | 18.09 |
| 2013-01-22 | 3.73 |
| 2013-01-21 | 3.73 |
| 2013-01-18 | 2.13 |
| 2013-01-17 | -1.06 |
| 2013-01-16 | -1.06 |
| 2013-01-15 | 1.60 |
| 2013-01-14 | 1.07 |
| 2013-01-11 | 2.66 |
| 2013-01-10 | 1.07 |
| 2013-01-09 | -0.53 |
| 2013-01-08 | 3.19 |
| 2013-01-07 | 3.19 |
| 2013-01-04 | 1.07 |
| 2013-01-03 | 4.26 |
| 2013-01-02 | 4.26 |
| 2012-12-31 | 1.07 |
| 2012-12-28 | 1.07 |
| 2012-12-27 | 5.32 |
| 2012-12-24 | 5.85 |
| 2012-12-21 | 5.32 |
| 2012-12-20 | 5.32 |
| 2012-12-19 | 5.85 |
| 2012-12-18 | 5.32 |
| 2012-12-17 | 5.32 |
| 2012-12-14 | 5.32 |
| 2012-12-13 | 4.26 |
| 2012-12-12 | 4.26 |
| 2012-12-11 | 4.26 |
| 2012-12-10 | 5.85 |
| 2012-12-07 | 2.13 |
| 2012-12-06 | 6.39 |
| 2012-12-05 | 4.26 |
| 2012-12-04 | 1.07 |
| 2012-12-03 | 1.07 |
| 2012-11-30 | 5.85 |
| 2012-11-29 | 5.32 |
| 2012-11-28 | 5.32 |
| 2012-11-27 | 5.32 |
| 2012-11-26 | 5.85 |
| 2012-11-23 | 5.85 |
| 2012-11-22 | 5.85 |
| 2012-11-21 | 5.85 |
| 2012-11-20 | -3.19 |
| 2012-11-19 | -1.06 |
| 2012-11-16 | 6.39 |
| 2012-11-15 | 6.39 |
| 2012-11-14 | 6.39 |
| 2012-11-13 | 6.39 |
| 2012-11-12 | -1.06 |
| 2012-11-09 | -1.06 |
| 2012-11-08 | -1.06 |
| 2012-11-07 | -1.06 |
| 2012-11-06 | 5.32 |
| 2012-11-05 | 5.85 |
| 2012-11-02 | 5.85 |
| 2012-11-01 | 5.85 |
| 2012-10-31 | 7.45 |
| 2012-10-30 | 9.58 |
| 2012-10-29 | 6.39 |
| 2012-10-26 | 5.32 |
| 2012-10-25 | 5.32 |
| 2012-10-24 | 5.32 |
| 2012-10-22 | 5.85 |
| 2012-10-19 | 5.85 |
| 2012-10-18 | 5.85 |
| 2012-10-17 | 6.39 |
| 2012-10-16 | 6.39 |
| 2012-10-15 | 6.39 |
| 2012-10-12 | 6.39 |
| 2012-10-11 | 6.39 |
| 2012-10-10 | 6.39 |
| 2012-10-09 | 4.79 |
| 2012-10-08 | 4.79 |
| 2012-10-05 | 4.79 |
| 2012-10-04 | 4.79 |
| 2012-10-03 | 4.79 |
| 2012-09-28 | 4.79 |
| 2012-09-27 | 4.79 |
| 2012-09-26 | 4.79 |
| 2012-09-25 | 4.79 |
| 2012-09-24 | 4.79 |
| 2012-09-21 | 4.26 |
| 2012-09-20 | 4.26 |
| 2012-09-19 | 4.79 |
| 2012-09-18 | 4.79 |
| 2012-09-17 | 4.79 |
| 2012-09-14 | 4.79 |
| 2012-09-13 | 1.07 |
| 2012-09-12 | 5.85 |
| 2012-09-11 | 6.39 |
| 2012-09-10 | 6.39 |
| 2012-09-07 | 6.39 |
| 2012-09-06 | 6.39 |
| 2012-09-05 | 6.39 |
| 2012-09-04 | 6.39 |
| 2012-09-03 | 6.92 |
| 2012-08-31 | 6.92 |
| 2012-08-30 | 6.39 |
| 2012-08-29 | 6.39 |
| 2012-08-28 | 6.39 |
| 2012-08-27 | 6.39 |
| 2012-08-24 | 6.39 |
| 2012-08-23 | 6.39 |
| 2012-08-22 | 6.39 |
| 2012-08-21 | 6.39 |
| 2012-08-20 | 6.39 |
| 2012-08-17 | 5.32 |
| 2012-08-16 | 5.32 |
| 2012-08-15 | 1.07 |
| 2012-08-14 | 1.07 |
| 2012-08-13 | 1.07 |
| 2012-08-10 | 3.73 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 1.07 |
| 2012-07-30 | 1.07 |
| 2012-07-27 | 1.07 |
| 2012-07-26 | -2.66 |
| 2012-07-25 | -2.66 |
| 2012-07-24 | -2.66 |
| 2012-07-23 | -2.66 |
| 2012-07-20 | -2.66 |
| 2012-07-19 | -2.66 |
| 2012-07-18 | -2.66 |
| 2012-07-17 | -7.98 |
| 2012-07-16 | -7.98 |
| 2012-07-13 | -3.72 |
| 2012-07-12 | -3.72 |
| 2012-07-11 | -3.72 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 1.07 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | -1.06 |
| 2012-07-04 | 3.73 |
| 2012-07-03 | 3.73 |
| 2012-06-29 | 13.83 |
| 2012-06-28 | 13.83 |
| 2012-06-27 | 13.83 |
| 2012-06-26 | 14.36 |
| 2012-06-25 | 14.36 |
| 2012-06-22 | 14.90 |
| 2012-06-21 | 14.90 |
| 2012-06-20 | 15.96 |
| 2012-06-19 | 14.36 |
| 2012-06-18 | 14.36 |
| 2012-06-15 | 14.36 |
| 2012-06-14 | 14.36 |
| 2012-06-13 | 15.96 |
| 2012-06-12 | 15.96 |
| 2012-06-11 | 15.96 |
| 2012-06-08 | 11.71 |
| 2012-06-07 | 11.71 |
| 2012-06-06 | 2.66 |
| 2012-06-05 | 2.66 |
| 2012-06-04 | 2.66 |
| 2012-06-01 | 2.66 |
| 2012-05-31 | 4.26 |
| 2012-05-30 | 4.26 |
| 2012-05-29 | 4.26 |
| 2012-05-28 | 4.26 |
| 2012-05-25 | 4.26 |
| 2012-05-24 | 4.26 |
| 2012-05-23 | 5.85 |
| 2012-05-22 | 1.07 |
| 2012-05-21 | 1.07 |
| 2012-05-18 | 1.07 |
| 2012-05-17 | 1.07 |
| 2012-05-16 | 6.39 |
| 2012-05-15 | 6.39 |
| 2012-05-14 | 6.39 |
| 2012-05-11 | 6.39 |
| 2012-05-10 | 6.92 |
| 2012-05-09 | 6.92 |
| 2012-05-08 | 6.39 |
| 2012-05-07 | 6.39 |
| 2012-05-04 | 6.39 |
| 2012-05-03 | 6.39 |
| 2012-05-02 | 7.45 |
| 2012-04-30 | 7.45 |
| 2012-04-27 | 7.45 |
| 2012-04-26 | 7.45 |
| 2012-04-25 | 8.51 |
| 2012-04-24 | 8.51 |
| 2012-04-23 | 6.39 |
| 2012-04-20 | 6.39 |
| 2012-04-19 | 6.39 |
| 2012-04-18 | 6.39 |
| 2012-04-17 | 2.66 |
| 2012-04-16 | 6.39 |
| 2012-04-13 | 6.39 |
| 2012-04-12 | 6.39 |
| 2012-04-11 | 4.26 |
| 2012-04-10 | 4.79 |
| 2012-04-05 | 5.32 |
| 2012-04-03 | 5.32 |
| 2012-04-02 | 5.32 |
| 2012-03-30 | 5.32 |
| 2012-03-29 | 6.39 |
| 2012-03-28 | 6.39 |
| 2012-03-27 | 6.39 |
| 2012-03-26 | 6.39 |
| 2012-03-23 | 6.39 |
| 2012-03-22 | 4.26 |
| 2012-03-21 | 8.51 |
| 2012-03-20 | 8.51 |
| 2012-03-19 | 5.32 |
| 2012-03-16 | 12.77 |
| 2012-03-15 | 12.77 |
| 2012-03-14 | 12.77 |
| 2012-03-13 | 20.22 |
| 2012-03-12 | 20.22 |
| 2012-03-09 | 20.22 |
| 2012-03-08 | 8.51 |
| 2012-03-07 | 11.71 |
| 2012-03-06 | 11.71 |
| 2012-03-05 | 12.77 |
| 2012-03-02 | 21.28 |
| 2012-03-01 | 21.28 |
| 2012-02-29 | 17.02 |
| 2012-02-28 | 17.02 |
| 2012-02-27 | 19.68 |
| 2012-02-24 | 15.96 |
| 2012-02-23 | 15.96 |
| 2012-02-22 | 15.96 |
| 2012-02-21 | 13.30 |
| 2012-02-20 | 9.05 |
| 2012-02-17 | 9.05 |
| 2012-02-16 | 6.92 |
| 2012-02-15 | 11.71 |
| 2012-02-14 | 11.71 |
| 2012-02-13 | 13.30 |
| 2012-02-10 | 9.05 |
| 2012-02-09 | 9.05 |
| 2012-02-08 | 6.39 |
| 2012-02-07 | 7.45 |
| 2012-02-06 | 6.39 |
| 2012-02-03 | 5.85 |
| 2012-02-02 | 5.85 |
| 2012-02-01 | 1.07 |
| 2012-01-31 | 10.64 |
| 2012-01-30 | 6.39 |
| 2012-01-27 | 11.17 |
| 2012-01-26 | 11.17 |
| 2012-01-20 | 6.39 |
| 2012-01-19 | 12.77 |
| 2012-01-18 | 5.85 |
| 2012-01-17 | -0.53 |
| 2012-01-16 | 0.53 |
| 2012-01-13 | -1.59 |
| 2012-01-12 | -14.89 |
| 2012-01-11 | -14.89 |
| 2012-01-10 | -14.89 |
| 2012-01-09 | -14.89 |
| 2012-01-06 | -14.36 |
| 2012-01-05 | -14.36 |
| 2012-01-04 | -14.89 |
| 2012-01-03 | -13.30 |
| 2011-12-30 | -5.32 |
| 2011-12-29 | -4.78 |
| 2011-12-28 | -4.78 |
| 2011-12-23 | -4.25 |
| 2011-12-22 | -4.25 |
| 2011-12-21 | -4.25 |
| 2011-12-20 | -6.91 |
| 2011-12-19 | -6.91 |
| 2011-12-16 | -6.91 |
| 2011-12-15 | -12.23 |
| 2011-12-14 | -13.30 |
| 2011-12-13 | -9.57 |
| 2011-12-12 | -9.57 |
| 2011-12-09 | -9.57 |
| 2011-12-08 | -6.91 |
| 2011-12-07 | 0.53 |
| 2011-12-06 | -6.91 |
| 2011-12-05 | -4.25 |
| 2011-12-02 | -4.25 |
| 2011-12-01 | -4.25 |
| 2011-11-30 | -4.78 |
| 2011-11-29 | -4.78 |
| 2011-11-28 | -4.78 |
| 2011-11-25 | -2.13 |
| 2011-11-24 | -2.13 |
| 2011-11-23 | -2.13 |
| 2011-11-22 | -1.59 |
| 2011-11-21 | -1.59 |
| 2011-11-18 | -0.53 |
| 2011-11-17 | -0.53 |
| 2011-11-16 | -4.25 |
| 2011-11-15 | -4.78 |
| 2011-11-14 | -1.59 |
| 2011-11-11 | 3.73 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 1.07 |
| 2011-11-07 | 1.07 |
| 2011-11-04 | 1.07 |
| 2011-11-03 | 1.07 |
| 2011-11-02 | 1.07 |
| 2011-11-01 | 2.66 |
| 2011-10-31 | 2.66 |
| 2011-10-28 | 3.73 |
| 2011-10-27 | 3.73 |
| 2011-10-26 | 3.73 |
| 2011-10-25 | 4.26 |
| 2011-10-24 | 1.07 |
| 2011-10-21 | -3.19 |
| 2011-10-20 | -2.66 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 6.39 |
| 2011-10-14 | 1.07 |
| 2011-10-13 | 1.07 |
| 2011-10-12 | -1.59 |
| 2011-10-11 | -7.98 |
| 2011-10-10 | -12.23 |
| 2011-10-07 | -11.70 |
| 2011-10-06 | -14.89 |
| 2011-10-04 | -14.89 |
| 2011-10-03 | -13.83 |
| 2011-09-30 | -2.66 |
| 2011-09-28 | -2.66 |
| 2011-09-27 | -0.53 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | -0.53 |
| 2011-09-22 | 1.07 |
| 2011-09-21 | 4.26 |
| 2011-09-20 | 4.26 |
| 2011-09-19 | 5.32 |
| 2011-09-16 | 3.19 |
| 2011-09-15 | 3.19 |
| 2011-09-14 | 3.73 |
| 2011-09-12 | 4.79 |
| 2011-09-09 | 5.32 |
| 2011-09-08 | 5.32 |
| 2011-09-07 | -1.06 |
| 2011-09-06 | 3.73 |
| 2011-09-05 | 3.73 |
| 2011-09-02 | 4.26 |
| 2011-09-01 | 6.92 |
| 2011-08-31 | 6.92 |
| 2011-08-30 | 4.79 |
| 2011-08-29 | 1.07 |
| 2011-08-26 | 9.58 |
| 2011-08-25 | 10.11 |
| 2011-08-24 | 10.11 |
| 2011-08-23 | 6.39 |
| 2011-08-22 | 1.07 |
| 2011-08-19 | 9.05 |
| 2011-08-18 | 10.11 |
| 2011-08-17 | 8.51 |
| 2011-08-16 | 6.92 |
| 2011-08-15 | 9.58 |
| 2011-08-12 | 5.32 |
| 2011-08-11 | 5.32 |
| 2011-08-10 | 5.32 |
| 2011-08-09 | 6.39 |
| 2011-08-08 | 11.17 |
| 2011-08-05 | 11.17 |
| 2011-08-04 | 11.17 |
| 2011-08-03 | 6.92 |
| 2011-08-02 | 10.64 |
| 2011-08-01 | 15.96 |
| 2011-07-29 | 11.71 |
| 2011-07-28 | 11.71 |
| 2011-07-27 | 11.71 |
| 2011-07-26 | 11.71 |
| 2011-07-25 | 11.71 |
| 2011-07-22 | 17.02 |
| 2011-07-21 | 11.71 |
| 2011-07-20 | 14.36 |
| 2011-07-19 | 14.36 |
| 2011-07-18 | 12.24 |
| 2011-07-15 | 15.96 |
| 2011-07-14 | 20.75 |
| 2011-07-13 | 14.36 |
| 2011-07-12 | 14.36 |
| 2011-07-11 | 23.94 |
| 2011-07-08 | 23.94 |
| 2011-07-07 | 21.81 |
| 2011-07-06 | 18.62 |
| 2011-07-05 | 14.90 |
| 2011-07-04 | 19.15 |
| 2011-06-30 | 13.30 |
| 2011-06-29 | 9.05 |
| 2011-06-28 | 9.05 |
| 2011-06-27 | 9.05 |
| 2011-06-24 | 7.98 |
| 2011-06-23 | 7.98 |
| 2011-06-22 | 6.39 |
| 2011-06-21 | 7.45 |
| 2011-06-20 | 9.05 |
| 2011-06-17 | 11.17 |
| 2011-06-16 | 8.51 |
| 2011-06-15 | 6.39 |
| 2011-06-14 | 6.39 |
| 2011-06-13 | 9.05 |
| 2011-06-10 | 9.05 |
| 2011-06-09 | 7.45 |
| 2011-06-08 | 9.05 |
| 2011-06-07 | 10.64 |
| 2011-06-03 | 14.36 |
| 2011-06-02 | 12.77 |
| 2011-06-01 | 11.71 |
| 2011-05-31 | 16.49 |
| 2011-05-30 | 20.22 |
| 2011-05-27 | 31.39 |
| 2011-05-26 | 32.98 |
| 2011-05-25 | 32.98 |
| 2011-05-24 | 35.64 |
| 2011-05-23 | 31.92 |
| 2011-05-20 | 35.64 |
| 2011-05-19 | 35.64 |
| 2011-05-18 | 48.94 |
| 2011-05-17 | 40.96 |
| 2011-05-16 | 35.64 |
| 2011-05-13 | 35.64 |
| 2011-05-12 | 27.66 |
| 2011-05-11 | 30.32 |
| 2011-05-09 | 35.64 |
| 2011-05-06 | 48.94 |
| 2011-05-05 | 54.26 |
| 2011-05-04 | 56.92 |
| 2011-05-03 | 59.58 |
| 2011-04-29 | 88.83 |
| 2011-04-28 | 96.81 |
| 2011-04-27 | 94.15 |
| 2011-04-26 | 110.11 |
| 2011-04-21 | 131.39 |
| 2011-04-20 | 128.73 |
| 2011-04-19 | 128.73 |
| 2011-04-18 | 126.07 |
| 2011-04-15 | 155.33 |
| 2011-04-14 | 150.01 |
| 2011-04-13 | 150.01 |
| 2011-04-12 | 163.30 |
| 2011-04-11 | 163.25 |
| 2011-04-08 | 157.99 |
| 2011-04-07 | 173.78 |
| 2011-04-06 | 163.25 |
| 2011-04-04 | 194.84 |
| 2011-04-01 | 194.84 |
| 2011-03-31 | 194.84 |
| 2011-03-30 | 231.70 |
| 2011-03-29 | 273.82 |
| 2011-03-28 | 300.14 |
| 2011-03-25 | 326.47 |
| 2011-03-24 | 331.73 |
| 2011-03-23 | 331.73 |
| 2011-03-22 | 342.26 |
| 2011-03-21 | 352.79 |
| 2011-03-18 | 331.73 |
| 2011-03-17 | 331.73 |
| 2011-03-16 | 347.53 |
| 2011-03-15 | 347.53 |
| 2011-03-14 | 337.00 |
| 2011-03-11 | 342.26 |
| 2011-03-10 | 352.79 |
| 2011-03-09 | 300.14 |
| 2011-03-08 | 342.26 |
| 2011-03-07 | 321.20 |
| 2011-03-04 | 289.61 |
| 2011-03-03 | 258.02 |
| 2011-03-02 | 289.61 |
| 2011-03-01 | 279.08 |
| 2011-02-28 | 279.08 |
| 2011-02-25 | 294.88 |
| 2011-02-24 | 268.55 |
| 2011-02-23 | 268.55 |
| 2011-02-22 | 363.32 |
| 2011-02-21 | 310.67 |
| 2011-02-18 | 263.29 |
| 2011-02-17 | 263.29 |
| 2011-02-16 | 247.49 |
| 2011-02-15 | 231.70 |
| 2011-02-14 | 221.17 |
| 2011-02-11 | 221.17 |
| 2011-02-10 | 210.64 |
| 2011-02-09 | 226.43 |
| 2011-02-08 | 226.43 |
| 2011-02-07 | 215.90 |
| 2011-02-02 | 231.70 |
| 2011-02-01 | 215.90 |
| 2011-01-31 | 226.43 |
| 2011-01-28 | 231.70 |
| 2011-01-27 | 231.70 |
| 2011-01-26 | 236.96 |
| 2011-01-25 | 205.37 |
| 2011-01-24 | 194.84 |
| 2011-01-21 | 194.84 |
| 2011-01-20 | 189.58 |
| 2011-01-19 | 194.84 |
| 2011-01-18 | 194.84 |
| 2011-01-17 | 168.52 |
| 2011-01-14 | 168.52 |
| 2011-01-13 | 163.25 |
| 2011-01-12 | 163.25 |
| 2011-01-11 | 163.25 |
| 2011-01-10 | 163.25 |
| 2011-01-07 | 168.52 |
| 2011-01-06 | 163.25 |
| 2011-01-05 | 173.78 |
| 2011-01-04 | 173.78 |
| 2011-01-03 | 179.05 |
| 2010-12-31 | 173.78 |
| 2010-12-30 | 179.05 |
| 2010-12-29 | 163.25 |
| 2010-12-28 | 163.25 |
| 2010-12-24 | 139.56 |
| 2010-12-23 | 139.56 |
| 2010-12-22 | 134.29 |
| 2010-12-21 | 126.40 |
| 2010-12-20 | 121.13 |
| 2010-12-17 | 118.50 |
| 2010-12-16 | 121.13 |
| 2010-12-15 | 115.87 |
| 2010-12-14 | 115.87 |
| 2010-12-13 | 115.87 |
| 2010-12-10 | 121.13 |
| 2010-12-09 | 115.87 |
| 2010-12-08 | 118.50 |
| 2010-12-07 | 118.50 |
| 2010-12-06 | 105.34 |
| 2010-12-03 | 100.07 |
| 2010-12-02 | 102.70 |
| 2010-12-01 | 105.34 |
| 2010-11-30 | 105.34 |
| 2010-11-29 | 102.70 |
| 2010-11-26 | 105.34 |
| 2010-11-25 | 100.07 |
| 2010-11-24 | 92.17 |
| 2010-11-23 | 97.44 |
| 2010-11-22 | 100.07 |
| 2010-11-19 | 100.07 |
| 2010-11-18 | 89.54 |
| 2010-11-17 | 89.54 |
| 2010-11-16 | 84.28 |
| 2010-11-15 | 71.11 |
| 2010-11-12 | 65.85 |
| 2010-11-11 | 68.48 |
| 2010-11-10 | 65.85 |
| 2010-11-09 | 68.48 |
| 2010-11-08 | 73.75 |
| 2010-11-05 | 71.11 |
| 2010-11-04 | 57.95 |
| 2010-11-03 | 71.11 |
| 2010-11-02 | 68.48 |
| 2010-11-01 | 63.22 |
| 2010-10-29 | 47.42 |
| 2010-10-28 | 47.42 |
| 2010-10-27 | 44.79 |
| 2010-10-26 | 44.79 |
| 2010-10-25 | 44.79 |
| 2010-10-22 | 52.69 |
| 2010-10-21 | 52.69 |
| 2010-10-20 | 47.42 |
| 2010-10-19 | 42.16 |
| 2010-10-18 | 36.89 |
| 2010-10-15 | 34.26 |
| 2010-10-14 | 42.16 |
| 2010-10-13 | 42.16 |
| 2010-10-12 | 44.79 |
| 2010-10-11 | 36.89 |
| 2010-10-08 | 47.42 |
| 2010-10-07 | 44.79 |
| 2010-10-06 | 39.52 |
| 2010-10-05 | 39.52 |
| 2010-10-04 | 42.16 |
| 2010-09-30 | 42.16 |
| 2010-09-29 | 42.16 |
| 2010-09-28 | 42.16 |
| 2010-09-27 | 55.32 |
| 2010-09-24 | 47.42 |
| 2010-09-22 | 30.05 |
| 2010-09-21 | 44.79 |
| 2010-09-20 | 30.05 |
| 2010-09-17 | 36.89 |
| 2010-09-16 | 36.89 |
| 2010-09-15 | 31.63 |
| 2010-09-14 | 31.63 |
| 2010-09-13 | 23.73 |
| 2010-09-10 | 23.73 |
| 2010-09-09 | 23.73 |
| 2010-09-08 | 23.73 |
| 2010-09-07 | 28.99 |
| 2010-09-06 | 23.73 |
| 2010-09-03 | 23.73 |
| 2010-09-02 | 23.73 |
| 2010-09-01 | 23.73 |
| 2010-08-31 | 23.73 |
| 2010-08-30 | 21.10 |
| 2010-08-27 | 16.88 |
| 2010-08-26 | 17.94 |
| 2010-08-25 | 17.94 |
| 2010-08-24 | 18.46 |
| 2010-08-23 | 18.46 |
| 2010-08-20 | 18.46 |
| 2010-08-19 | 18.99 |
| 2010-08-18 | 21.10 |
| 2010-08-17 | 23.20 |
| 2010-08-16 | 20.57 |
| 2010-08-13 | 18.46 |
| 2010-08-12 | 14.25 |
| 2010-08-11 | 14.25 |
| 2010-08-10 | 14.25 |
| 2010-08-09 | 14.25 |
| 2010-08-06 | 14.78 |
| 2010-08-05 | 20.04 |
| 2010-08-04 | 20.04 |
| 2010-08-03 | 20.04 |
| 2010-08-02 | 18.46 |
| 2010-07-30 | 18.46 |
| 2010-07-29 | 28.99 |
| 2010-07-28 | 28.99 |
| 2010-07-27 | 22.68 |
| 2010-07-26 | 22.68 |
| 2010-07-23 | 22.68 |
| 2010-07-22 | 13.72 |
| 2010-07-21 | 16.88 |
| 2010-07-20 | 16.88 |
| 2010-07-19 | 15.83 |
| 2010-07-16 | 15.83 |
| 2010-07-15 | 13.20 |
| 2010-07-14 | 13.20 |
| 2010-07-13 | 12.67 |
| 2010-07-12 | 12.67 |
| 2010-07-09 | 10.57 |
| 2010-07-08 | 10.57 |
| 2010-07-07 | 10.57 |
| 2010-07-06 | 10.57 |
| 2010-07-05 | 10.57 |
| 2010-07-02 | 10.57 |
| 2010-06-30 | 15.30 |
| 2010-06-29 | 16.88 |
| 2010-06-28 | 16.88 |
| 2010-06-25 | 16.88 |
| 2010-06-24 | 20.04 |
| 2010-06-23 | 20.04 |
| 2010-06-22 | 24.78 |
| 2010-06-21 | 22.68 |
| 2010-06-18 | 25.31 |
| 2010-06-17 | 25.31 |
| 2010-06-15 | 23.20 |
| 2010-06-14 | 26.89 |
| 2010-06-11 | 21.10 |
| 2010-06-10 | 20.04 |
| 2010-06-09 | 26.36 |
| 2010-06-08 | 26.36 |
| 2010-06-07 | 23.73 |
| 2010-06-04 | 24.25 |
| 2010-06-03 | 26.89 |
| 2010-06-02 | 39.52 |
| 2010-06-01 | 34.26 |
| 2010-05-31 | 36.89 |
| 2010-05-28 | 34.26 |
| 2010-05-27 | 26.36 |
| 2010-05-26 | 21.10 |
| 2010-05-25 | 26.36 |
| 2010-05-24 | 23.20 |
| 2010-05-20 | 25.83 |
| 2010-05-19 | 29.52 |
| 2010-05-18 | 30.57 |
| 2010-05-17 | 31.10 |
| 2010-05-14 | 30.57 |
| 2010-05-13 | 30.57 |
| 2010-05-12 | 28.99 |
| 2010-05-11 | 23.73 |
| 2010-05-10 | 22.15 |
| 2010-05-07 | 31.63 |
| 2010-05-06 | 28.99 |
| 2010-05-05 | 28.99 |
| 2010-05-04 | 34.26 |
| 2010-05-03 | 44.79 |
| 2010-04-30 | 44.79 |
| 2010-04-29 | 47.42 |
| 2010-04-28 | 55.32 |
| 2010-04-27 | 57.95 |
| 2010-04-26 | 47.42 |
| 2010-04-23 | 47.42 |
| 2010-04-22 | 47.42 |
| 2010-04-21 | 47.42 |
| 2010-04-20 | 47.42 |
| 2010-04-19 | 47.42 |
| 2010-04-16 | 50.05 |
| 2010-04-15 | 60.58 |
| 2010-04-14 | 73.75 |
| 2010-04-13 | 57.95 |
| 2010-04-12 | 59.79 |
| 2010-04-09 | 46.91 |
| 2010-04-08 | 44.33 |
| 2010-04-07 | 34.02 |
| 2010-04-01 | 28.87 |
| 2010-03-31 | 27.32 |
| 2010-03-30 | 34.02 |
| 2010-03-29 | 31.44 |
| 2010-03-26 | 24.23 |
| 2010-03-25 | 23.71 |
| 2010-03-24 | 23.71 |
| 2010-03-23 | 23.71 |
| 2010-03-22 | 21.13 |
| 2010-03-19 | 23.71 |
| 2010-03-18 | 28.87 |
| 2010-03-17 | 18.56 |
| 2010-03-16 | 23.20 |
| 2010-03-15 | 27.84 |
| 2010-03-12 | 28.87 |
| 2010-03-11 | 28.87 |
| 2010-03-10 | 13.40 |
| 2010-03-09 | 8.76 |
| 2010-03-08 | -0.52 |
| 2010-03-05 | 3.09 |
| 2010-03-04 | 3.09 |
| 2010-03-03 | 3.09 |
| 2010-03-02 | 2.06 |
| 2010-03-01 | 2.06 |
| 2010-02-26 | 2.06 |
| 2010-02-25 | 2.06 |
| 2010-02-24 | 1.55 |
| 2010-02-23 | -1.03 |
| 2010-02-22 | -1.03 |
| 2010-02-19 | 2.58 |
| 2010-02-18 | 1.03 |
| 2010-02-17 | 1.03 |
| 2010-02-12 | 1.03 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 3.09 |
| 2010-02-05 | 3.09 |
| 2010-02-04 | 4.64 |
| 2010-02-03 | 7.73 |
| 2010-02-02 | 7.73 |
| 2010-02-01 | 13.40 |
| 2010-01-29 | 13.40 |
| 2010-01-28 | 10.82 |
| 2010-01-27 | 10.82 |
| 2010-01-26 | 10.82 |
| 2010-01-25 | 10.82 |
| 2010-01-22 | 9.28 |
| 2010-01-21 | 13.40 |
| 2010-01-20 | 12.89 |
| 2010-01-19 | 10.82 |
| 2010-01-18 | 8.76 |
| 2010-01-15 | 18.56 |
| 2010-01-14 | 18.56 |
| 2010-01-13 | 18.56 |
| 2010-01-12 | 18.56 |
| 2010-01-11 | 8.25 |
| 2010-01-08 | 8.25 |
| 2010-01-07 | 3.09 |
| 2010-01-06 | 5.15 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | 0.52 |
| 2009-12-31 | 3.09 |
| 2009-12-30 | 3.09 |
| 2009-12-29 | 3.09 |
| 2009-12-28 | 4.12 |
| 2009-12-24 | 4.64 |
| 2009-12-23 | 3.09 |
| 2009-12-22 | 3.09 |
| 2009-12-21 | 3.09 |
| 2009-12-18 | 0.52 |
| 2009-12-17 | 2.58 |
| 2009-12-16 | 2.58 |
| 2009-12-15 | 3.61 |
| 2009-12-14 | 3.09 |
| 2009-12-11 | 3.09 |
| 2009-12-10 | 4.64 |
| 2009-12-09 | 8.76 |
| 2009-12-08 | 8.76 |
| 2009-12-07 | 17.53 |
| 2009-12-04 | 5.67 |
| 2009-12-03 | 7.22 |
| 2009-12-02 | 4.12 |
| 2009-12-01 | 6.19 |
| 2009-11-30 | 2.58 |
| 2009-11-27 | 5.67 |
| 2009-11-26 | 6.19 |
| 2009-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy