Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	67.65
2020-12-10	67.65
2020-12-09	67.65
2020-12-08	67.65
2020-12-07	67.65
2020-12-04	67.65
2020-12-03	67.65
2020-12-02	67.65
2020-12-01	67.65
2020-11-30	67.65
2020-11-27	67.65
2020-11-26	67.65
2020-11-25	67.65
2020-11-24	67.65
2020-11-23	67.65
2020-11-20	67.65
2020-11-19	67.65
2020-11-18	67.65
2020-11-17	67.65
2020-11-16	67.65
2020-11-13	67.65
2020-11-12	67.65
2020-11-11	67.65
2020-11-10	67.65
2020-11-09	67.65
2020-11-06	67.65
2020-11-05	67.65
2020-11-04	67.65
2020-11-03	67.65
2020-11-02	67.65
2020-10-30	67.65
2020-10-29	67.65
2020-10-28	67.65
2020-10-27	67.65
2020-10-23	67.65
2020-10-22	67.65
2020-10-21	67.65
2020-10-20	67.65
2020-10-19	67.65
2020-10-16	67.65
2020-10-15	67.65
2020-10-14	67.65
2020-10-12	67.65
2020-10-09	67.65
2020-10-08	67.65
2020-10-07	67.65
2020-10-06	67.65
2020-10-05	67.65
2020-09-30	67.65
2020-09-29	67.65
2020-09-28	67.65
2020-09-25	67.65
2020-09-24	67.65
2020-09-23	67.65
2020-09-22	67.65
2020-09-21	67.65
2020-09-18	67.65
2020-09-17	67.65
2020-09-16	67.65
2020-09-15	67.65
2020-09-14	67.65
2020-09-11	67.65
2020-09-10	67.65
2020-09-09	67.65
2020-09-08	67.65
2020-09-07	67.65
2020-09-04	67.65
2020-09-03	67.65
2020-09-02	67.65
2020-09-01	67.65
2020-08-31	67.65
2020-08-28	67.65
2020-08-27	67.65
2020-08-26	67.65
2020-08-25	67.65
2020-08-24	67.65
2020-08-21	67.65
2020-08-20	67.65
2020-08-19	67.65
2020-08-18	67.65
2020-08-17	67.65
2020-08-14	67.65
2020-08-13	67.65
2020-08-12	67.65
2020-08-11	67.65
2020-08-10	67.65
2020-08-07	67.65
2020-08-06	67.65
2020-08-05	67.65
2020-08-04	67.65
2020-08-03	67.65
2020-07-31	67.65
2020-07-30	67.65
2020-07-29	67.65
2020-07-28	67.65
2020-07-27	67.65
2020-07-24	67.65
2020-07-23	67.65
2020-07-22	67.65
2020-07-21	67.65
2020-07-20	67.65
2020-07-17	67.65
2020-07-16	67.65
2020-07-15	67.65
2020-07-14	67.65
2020-07-13	67.65
2020-07-10	67.65
2020-07-09	67.65
2020-07-08	67.65
2020-07-07	67.65
2020-07-06	67.65
2020-07-03	67.65
2020-07-02	67.65
2020-06-30	67.65
2020-06-29	67.65
2020-06-26	67.65
2020-06-24	67.65
2020-06-23	67.65
2020-06-22	67.65
2020-06-19	67.65
2020-06-18	67.65
2020-06-17	67.65
2020-06-16	67.65
2020-06-15	67.65
2020-06-12	67.65
2020-06-11	67.65
2020-06-10	67.65
2020-06-09	67.65
2020-06-08	67.65
2020-06-05	67.65
2020-06-04	67.65
2020-06-03	67.65
2020-06-02	67.65
2020-06-01	67.65
2020-05-29	67.65
2020-05-28	67.65
2020-05-27	67.65
2020-05-26	67.65
2020-05-25	67.65
2020-05-22	67.65
2020-05-21	67.65
2020-05-20	67.65
2020-05-19	67.65
2020-05-18	67.65
2020-05-15	67.65
2020-05-14	67.65
2020-05-13	67.65
2020-05-12	67.65
2020-05-11	67.65
2020-05-08	67.65
2020-05-07	67.65
2020-05-06	67.65
2020-05-05	67.65
2020-05-04	67.65
2020-04-29	67.65
2020-04-28	67.65
2020-04-27	67.65
2020-04-24	67.65
2020-04-23	67.65
2020-04-22	67.65
2020-04-21	67.65
2020-04-20	67.65
2020-04-17	67.65
2020-04-16	67.65
2020-04-15	67.65
2020-04-14	67.65
2020-04-09	67.65
2020-04-08	67.65
2020-04-07	67.65
2020-04-06	67.65
2020-04-03	67.65
2020-04-02	67.65
2020-04-01	67.65
2020-03-31	67.65
2020-03-30	67.65
2020-03-27	67.65
2020-03-26	67.65
2020-03-25	67.65
2020-03-24	67.65
2020-03-23	67.65
2020-03-20	67.65
2020-03-19	67.65
2020-03-18	67.65
2020-03-17	67.65
2020-03-16	67.65
2020-03-13	67.65
2020-03-12	67.65
2020-03-11	67.65
2020-03-10	67.65
2020-03-09	67.65
2020-03-06	67.65
2020-03-05	67.65
2020-03-04	67.65
2020-03-03	67.65
2020-03-02	67.65
2020-02-28	67.65
2020-02-27	67.65
2020-02-26	67.65
2020-02-25	67.65
2020-02-24	67.65
2020-02-21	67.65
2020-02-20	67.65
2020-02-19	67.65
2020-02-18	67.65
2020-02-17	67.65
2020-02-14	67.65
2020-02-13	67.65
2020-02-12	67.65
2020-02-11	67.65
2020-02-10	67.65
2020-02-07	67.65
2020-02-06	67.65
2020-02-05	67.65
2020-02-04	67.65
2020-02-03	67.65
2020-01-31	67.65
2020-01-30	67.65
2020-01-29	67.65
2020-01-24	67.65
2020-01-23	67.65
2020-01-22	67.65
2020-01-21	67.65
2020-01-20	67.65
2020-01-17	67.65
2020-01-16	67.65
2020-01-15	67.65
2020-01-14	67.65
2020-01-13	67.65
2020-01-10	67.65
2020-01-09	67.65
2020-01-08	67.65
2020-01-07	67.65
2020-01-06	67.65
2020-01-03	67.65
2020-01-02	67.65
2019-12-31	67.65
2019-12-30	67.65
2019-12-27	67.65
2019-12-24	67.65
2019-12-23	67.65
2019-12-20	67.65
2019-12-19	67.65
2019-12-18	67.65
2019-12-17	67.65
2019-12-16	67.65
2019-12-13	67.65
2019-12-12	67.65
2019-12-11	67.65
2019-12-10	67.65
2019-12-09	67.65
2019-12-06	67.65
2019-12-05	67.65
2019-12-04	67.65
2019-12-03	67.65
2019-12-02	67.65
2019-11-29	67.65
2019-11-28	67.65
2019-11-27	67.65
2019-11-26	67.65
2019-11-25	67.65
2019-11-22	67.65
2019-11-21	67.65
2019-11-20	67.65
2019-11-19	67.65
2019-11-18	67.65
2019-11-15	67.65
2019-11-14	67.65
2019-11-13	67.65
2019-11-12	67.65
2019-11-11	67.65
2019-11-08	67.65
2019-11-07	67.65
2019-11-06	67.65
2019-11-05	67.65
2019-11-04	67.65
2019-11-01	67.65
2019-10-31	67.65
2019-10-30	67.65
2019-10-29	67.65
2019-10-28	67.65
2019-10-25	67.65
2019-10-24	67.65
2019-10-23	67.65
2019-10-22	67.65
2019-10-21	67.65
2019-10-18	67.65
2019-10-17	67.65
2019-10-16	67.65
2019-10-15	67.65
2019-10-14	67.65
2019-10-11	67.65
2019-10-10	67.65
2019-10-09	67.65
2019-10-08	67.65
2019-10-04	67.65
2019-10-03	67.65
2019-10-02	67.65
2019-09-30	67.65
2019-09-27	67.65
2019-09-26	67.65
2019-09-25	67.65
2019-09-24	67.65
2019-09-23	67.65
2019-09-20	67.65
2019-09-19	67.65
2019-09-18	67.65
2019-09-17	67.65
2019-09-16	67.65
2019-09-13	67.65
2019-09-12	67.65
2019-09-11	67.65
2019-09-10	67.65
2019-09-09	67.65
2019-09-06	67.65
2019-09-05	67.65
2019-09-04	67.65
2019-09-03	67.65
2019-09-02	67.65
2019-08-30	67.65
2019-08-29	67.65
2019-08-28	67.65
2019-08-27	67.65
2019-08-26	67.65
2019-08-23	67.65
2019-08-22	67.65
2019-08-21	67.65
2019-08-20	67.65
2019-08-19	67.65
2019-08-16	67.65
2019-08-15	67.65
2019-08-14	67.65
2019-08-13	67.65
2019-08-12	67.65
2019-08-09	67.65
2019-08-08	67.65
2019-08-07	67.65
2019-08-06	67.65
2019-08-05	67.65
2019-08-02	67.65
2019-08-01	67.65
2019-07-31	67.65
2019-07-30	67.65
2019-07-29	67.65
2019-07-26	67.65
2019-07-25	67.65
2019-07-24	67.65
2019-07-23	67.65
2019-07-22	67.65
2019-07-19	67.65
2019-07-18	67.65
2019-07-17	67.65
2019-07-16	67.65
2019-07-15	67.65
2019-07-12	67.65
2019-07-11	67.65
2019-07-10	67.65
2019-07-09	67.65
2019-07-08	67.65
2019-07-05	67.65
2019-07-04	67.65
2019-07-03	67.65
2019-07-02	67.65
2019-06-28	67.65
2019-06-27	67.65
2019-06-26	67.65
2019-06-25	67.65
2019-06-24	67.65
2019-06-21	67.65
2019-06-20	67.65
2019-06-19	67.65
2019-06-18	67.65
2019-06-17	67.65
2019-06-14	67.65
2019-06-13	67.65
2019-06-12	67.65
2019-06-11	67.65
2019-06-10	67.65
2019-06-06	67.65
2019-06-05	67.65
2019-06-04	67.65
2019-06-03	67.65
2019-05-31	67.65
2019-05-30	67.65
2019-05-29	67.65
2019-05-28	67.65
2019-05-27	67.65
2019-05-24	67.65
2019-05-23	67.65
2019-05-22	67.65
2019-05-21	67.65
2019-05-20	67.65
2019-05-17	67.65
2019-05-16	67.65
2019-05-15	67.65
2019-05-14	67.65
2019-05-10	67.65
2019-05-09	67.65
2019-05-08	67.65
2019-05-07	67.65
2019-05-06	67.65
2019-05-03	67.65
2019-05-02	67.65
2019-04-30	67.65
2019-04-29	67.65
2019-04-26	67.65
2019-04-25	67.65
2019-04-24	67.65
2019-04-23	67.65
2019-04-18	67.65
2019-04-17	67.65
2019-04-16	67.65
2019-04-15	67.65
2019-04-12	67.65
2019-04-11	67.65
2019-04-10	67.65
2019-04-09	67.65
2019-04-08	67.65
2019-04-04	67.65
2019-04-03	67.65
2019-04-02	67.65
2019-04-01	67.65
2019-03-29	67.65
2019-03-28	67.65
2019-03-27	67.65
2019-03-26	67.65
2019-03-25	67.65
2019-03-22	67.65
2019-03-21	67.65
2019-03-20	67.65
2019-03-19	67.65
2019-03-18	67.65
2019-03-15	67.65
2019-03-14	67.65
2019-03-13	67.65
2019-03-12	67.65
2019-03-11	67.65
2019-03-08	67.65
2019-03-07	67.65
2019-03-06	67.65
2019-03-05	67.65
2019-03-04	67.65
2019-03-01	67.65
2019-02-28	67.65
2019-02-27	67.65
2019-02-26	67.65
2019-02-25	67.65
2019-02-22	67.65
2019-02-21	67.65
2019-02-20	67.65
2019-02-19	67.65
2019-02-18	67.65
2019-02-15	67.65
2019-02-14	67.65
2019-02-13	67.65
2019-02-12	67.65
2019-02-11	67.65
2019-02-08	67.65
2019-02-04	67.65
2019-02-01	67.65
2019-01-31	67.65
2019-01-30	67.65
2019-01-29	67.65
2019-01-28	67.65
2019-01-25	67.65
2019-01-24	67.65
2019-01-23	67.65
2019-01-22	67.65
2019-01-21	67.65
2019-01-18	67.65
2019-01-17	67.65
2019-01-16	67.65
2019-01-15	67.65
2019-01-14	67.65
2019-01-11	67.65
2019-01-10	67.65
2019-01-09	67.65
2019-01-08	67.65
2019-01-07	67.65
2019-01-04	67.65
2019-01-03	67.65
2019-01-02	67.65
2018-12-31	67.65
2018-12-28	67.65
2018-12-27	67.65
2018-12-24	67.65
2018-12-21	67.65
2018-12-20	67.65
2018-12-19	67.65
2018-12-18	67.65
2018-12-17	67.65
2018-12-14	67.65
2018-12-13	67.65
2018-12-12	67.65
2018-12-11	67.65
2018-12-10	67.65
2018-12-07	67.65
2018-12-06	67.65
2018-12-05	67.65
2018-12-04	67.65
2018-12-03	67.65
2018-11-30	67.65
2018-11-29	67.65
2018-11-28	67.65
2018-11-27	67.65
2018-11-26	67.65
2018-11-23	67.65
2018-11-22	67.65
2018-11-21	67.65
2018-11-20	67.65
2018-11-19	67.65
2018-11-16	67.65
2018-11-15	67.65
2018-11-14	67.65
2018-11-13	67.65
2018-11-12	67.65
2018-11-09	67.65
2018-11-08	67.65
2018-11-07	67.65
2018-11-06	67.65
2018-11-05	67.65
2018-11-02	67.65
2018-11-01	67.65
2018-10-31	67.65
2018-10-30	67.65
2018-10-29	67.65
2018-10-26	67.65
2018-10-25	67.65
2018-10-24	67.65
2018-10-23	67.65
2018-10-22	67.65
2018-10-19	67.65
2018-10-18	67.65
2018-10-16	67.65
2018-10-15	67.65
2018-10-12	67.65
2018-10-11	67.65
2018-10-10	67.65
2018-10-09	67.65
2018-10-08	67.65
2018-10-05	67.65
2018-10-04	67.65
2018-10-03	67.65
2018-10-02	67.65
2018-09-28	67.65
2018-09-27	67.65
2018-09-26	67.65
2018-09-24	67.65
2018-09-21	67.65
2018-09-20	67.65
2018-09-19	67.65
2018-09-18	67.65
2018-09-17	67.65
2018-09-14	67.65
2018-09-13	67.65
2018-09-12	67.65
2018-09-11	67.65
2018-09-10	67.65
2018-09-07	67.65
2018-09-06	67.65
2018-09-05	67.65
2018-09-04	67.65
2018-09-03	67.65
2018-08-31	67.65
2018-08-30	75.53
2018-08-29	71.95
2018-08-28	74.09
2018-08-27	80.54
2018-08-24	77.68
2018-08-23	77.68
2018-08-22	79.11
2018-08-21	76.24
2018-08-20	66.21
2018-08-17	64.78
2018-08-16	62.63
2018-08-15	59.77
2018-08-14	64.06
2018-08-13	64.78
2018-08-10	64.78
2018-08-09	71.95
2018-08-08	72.66
2018-08-07	69.80
2018-08-06	66.93
2018-08-03	71.95
2018-08-02	74.09
2018-08-01	77.68
2018-07-31	73.38
2018-07-30	68.36
2018-07-27	81.98
2018-07-26	81.26
2018-07-25	79.83
2018-07-24	82.69
2018-07-23	81.26
2018-07-20	82.69
2018-07-19	84.84
2018-07-18	86.27
2018-07-17	86.27
2018-07-16	84.84
2018-07-13	82.69
2018-07-12	80.54
2018-07-11	79.11
2018-07-10	71.95
2018-07-09	56.90
2018-07-06	50.45
2018-07-05	61.20
2018-07-04	79.11
2018-07-03	75.53
2018-06-29	86.27
2018-06-28	50.45
2018-06-27	50.45
2018-06-26	89.86
2018-06-25	112.78
2018-06-22	120.66
2018-06-21	128.54
2018-06-20	132.13
2018-06-19	132.84
2018-06-15	135.71
2018-06-14	137.14
2018-06-13	136.43
2018-06-12	136.43
2018-06-11	136.43
2018-06-08	132.84
2018-06-07	133.56
2018-06-06	132.13
2018-06-05	138.57
2018-06-04	140.01
2018-06-01	140.01
2018-05-31	148.60
2018-05-30	141.44
2018-05-29	142.87
2018-05-28	150.04
2018-05-25	150.04
2018-05-24	150.75
2018-05-23	147.17
2018-05-21	153.62
2018-05-18	155.77
2018-05-17	155.77
2018-05-16	155.77
2018-05-15	157.92
2018-05-14	160.07
2018-05-11	159.35
2018-05-10	153.62
2018-05-09	152.19
2018-05-08	145.74
2018-05-07	143.59
2018-05-04	137.14
2018-05-03	143.59
2018-05-02	143.59
2018-04-30	143.59
2018-04-27	133.56
2018-04-26	134.28
2018-04-25	134.28
2018-04-24	132.84
2018-04-23	132.13
2018-04-20	129.26
2018-04-19	134.28
2018-04-18	134.28
2018-04-17	132.13
2018-04-16	134.28
2018-04-13	133.56
2018-04-12	132.84
2018-04-11	136.43
2018-04-10	136.43
2018-04-09	140.72
2018-04-06	141.44
2018-04-04	131.41
2018-04-03	139.29
2018-03-29	143.59
2018-03-28	143.59
2018-03-27	140.01
2018-03-26	143.59
2018-03-23	141.44
2018-03-22	150.04
2018-03-21	146.46
2018-03-20	147.89
2018-03-19	148.60
2018-03-16	142.16
2018-03-15	155.05
2018-03-14	155.77
2018-03-13	156.49
2018-03-12	160.78
2018-03-09	162.22
2018-03-08	162.22
2018-03-07	165.08
2018-03-06	166.52
2018-03-05	165.80
2018-03-02	169.38
2018-03-01	170.10
2018-02-28	167.95
2018-02-27	162.93
2018-02-26	162.22
2018-02-23	163.65
2018-02-22	171.53
2018-02-21	182.28
2018-02-20	186.58
2018-02-15	186.58
2018-02-14	181.56
2018-02-13	180.13
2018-02-12	180.13
2018-02-09	179.41
2018-02-08	182.28
2018-02-07	185.14
2018-02-06	185.14
2018-02-05	186.58
2018-02-02	188.01
2018-02-01	188.73
2018-01-31	188.01
2018-01-30	187.29
2018-01-29	187.29
2018-01-26	187.29
2018-01-25	187.29
2018-01-24	187.29
2018-01-23	187.29
2018-01-22	187.29
2018-01-19	187.29
2018-01-18	187.29
2018-01-17	188.01
2018-01-16	188.73
2018-01-15	187.29
2018-01-12	186.58
2018-01-11	186.58
2018-01-10	187.29
2018-01-09	187.29
2018-01-08	192.31
2018-01-05	193.74
2018-01-04	192.31
2018-01-03	199.47
2018-01-02	195.17
2017-12-29	193.74
2017-12-28	188.73
2017-12-27	188.01
2017-12-22	188.73
2017-12-21	187.29
2017-12-20	188.01
2017-12-19	189.44
2017-12-18	189.44
2017-12-15	190.16
2017-12-14	190.16
2017-12-13	190.16
2017-12-12	193.74
2017-12-11	193.02
2017-12-08	193.02
2017-12-07	188.01
2017-12-06	193.02
2017-12-05	190.87
2017-12-04	193.02
2017-12-01	195.17
2017-11-30	193.74
2017-11-29	191.59
2017-11-28	193.02
2017-11-27	193.74
2017-11-24	194.46
2017-11-23	193.74
2017-11-22	195.17
2017-11-21	195.89
2017-11-20	193.74
2017-11-17	195.89
2017-11-16	195.89
2017-11-15	191.59
2017-11-14	193.74
2017-11-13	191.59
2017-11-10	198.04
2017-11-09	193.74
2017-11-08	193.02
2017-11-07	193.74
2017-11-06	193.74
2017-11-03	191.59
2017-11-02	191.59
2017-11-01	188.73
2017-10-31	186.58
2017-10-30	188.01
2017-10-27	186.58
2017-10-26	188.73
2017-10-25	186.58
2017-10-24	190.16
2017-10-23	188.73
2017-10-20	191.59
2017-10-19	190.16
2017-10-18	194.46
2017-10-17	195.17
2017-10-16	200.19
2017-10-13	208.07
2017-10-12	213.08
2017-10-11	209.50
2017-10-10	193.74
2017-10-09	192.31
2017-10-06	195.17
2017-10-04	198.04
2017-10-03	194.46
2017-09-29	194.46
2017-09-28	187.29
2017-09-27	190.87
2017-09-26	193.74
2017-09-25	193.02
2017-09-22	188.73
2017-09-21	188.73
2017-09-20	186.58
2017-09-19	186.58
2017-09-18	186.58
2017-09-15	185.14
2017-09-14	185.14
2017-09-13	182.28
2017-09-12	181.56
2017-09-11	182.28
2017-09-08	182.28
2017-09-07	179.41
2017-09-06	177.98
2017-09-05	178.70
2017-09-04	176.55
2017-09-01	176.55
2017-08-31	178.70
2017-08-30	178.70
2017-08-29	184.43
2017-08-28	180.13
2017-08-25	178.70
2017-08-24	176.55
2017-08-22	179.41
2017-08-21	180.13
2017-08-18	182.99
2017-08-17	185.14
2017-08-16	180.84
2017-08-15	182.28
2017-08-14	186.58
2017-08-11	187.29
2017-08-10	185.14
2017-08-09	189.44
2017-08-08	190.87
2017-08-07	190.16
2017-08-04	193.74
2017-08-03	190.16
2017-08-02	190.16
2017-08-01	191.59
2017-07-31	194.46
2017-07-28	191.59
2017-07-27	194.46
2017-07-26	195.17
2017-07-25	197.32
2017-07-24	188.73
2017-07-21	184.43
2017-07-20	181.56
2017-07-19	172.96
2017-07-18	175.11
2017-07-17	172.25
2017-07-14	179.41
2017-07-13	156.49
2017-07-12	155.77
2017-07-11	154.34
2017-07-10	155.05
2017-07-07	155.77
2017-07-06	155.77
2017-07-05	155.77
2017-07-04	151.47
2017-07-03	152.90
2017-06-30	147.89
2017-06-29	148.60
2017-06-28	150.75
2017-06-27	151.47
2017-06-26	155.05
2017-06-23	155.77
2017-06-22	152.90
2017-06-21	151.47
2017-06-20	154.34
2017-06-19	152.19
2017-06-16	147.17
2017-06-15	147.89
2017-06-14	148.60
2017-06-13	150.75
2017-06-12	150.75
2017-06-09	150.75
2017-06-08	146.46
2017-06-07	153.62
2017-06-06	151.47
2017-06-05	153.39
2017-06-02	153.39
2017-06-01	149.82
2017-05-31	149.82
2017-05-29	156.96
2017-05-26	156.96
2017-05-25	156.96
2017-05-24	156.96
2017-05-23	160.53
2017-05-22	160.53
2017-05-19	160.53
2017-05-18	156.96
2017-05-17	156.96
2017-05-16	156.96
2017-05-15	160.53
2017-05-12	153.39
2017-05-11	149.82
2017-05-10	146.25
2017-05-09	135.55
2017-05-08	142.68
2017-05-05	142.68
2017-05-04	142.68
2017-05-02	139.11
2017-04-28	142.68
2017-04-27	131.98
2017-04-26	142.68
2017-04-25	142.68
2017-04-24	142.68
2017-04-21	146.25
2017-04-20	146.25
2017-04-19	146.25
2017-04-18	146.25
2017-04-13	139.11
2017-04-12	149.82
2017-04-11	149.82
2017-04-10	156.96
2017-04-07	156.96
2017-04-06	156.96
2017-04-05	164.10
2017-04-03	156.96
2017-03-31	164.10
2017-03-30	164.10
2017-03-29	164.10
2017-03-28	160.53
2017-03-27	156.96
2017-03-24	164.10
2017-03-23	167.67
2017-03-22	164.10
2017-03-21	160.53
2017-03-20	174.80
2017-03-17	171.23
2017-03-16	156.96
2017-03-15	146.25
2017-03-14	146.25
2017-03-13	142.68
2017-03-10	142.68
2017-03-09	146.25
2017-03-08	149.82
2017-03-07	149.82
2017-03-06	149.82
2017-03-03	142.68
2017-03-02	149.82
2017-03-01	149.82
2017-02-28	149.82
2017-02-27	149.82
2017-02-24	153.39
2017-02-23	156.96
2017-02-22	156.96
2017-02-21	153.39
2017-02-20	153.39
2017-02-17	156.96
2017-02-16	160.53
2017-02-15	160.53
2017-02-14	160.53
2017-02-13	160.53
2017-02-10	160.53
2017-02-09	153.39
2017-02-08	156.96
2017-02-07	160.53
2017-02-06	164.10
2017-02-03	167.67
2017-02-02	167.67
2017-02-01	164.10
2017-01-27	160.53
2017-01-26	164.10
2017-01-25	164.10
2017-01-24	160.53
2017-01-23	149.82
2017-01-20	146.25
2017-01-19	149.82
2017-01-18	149.82
2017-01-17	142.68
2017-01-16	142.68
2017-01-13	146.25
2017-01-12	146.25
2017-01-11	149.82
2017-01-10	149.82
2017-01-09	149.82
2017-01-06	146.25
2017-01-05	149.82
2017-01-04	149.82
2017-01-03	149.82
2016-12-30	153.39
2016-12-29	149.82
2016-12-28	149.82
2016-12-23	149.82
2016-12-22	142.68
2016-12-21	149.82
2016-12-20	149.82
2016-12-19	146.25
2016-12-16	149.82
2016-12-15	149.82
2016-12-14	149.82
2016-12-13	153.39
2016-12-12	156.96
2016-12-09	153.39
2016-12-08	164.10
2016-12-07	164.10
2016-12-06	164.10
2016-12-05	167.67
2016-12-02	164.10
2016-12-01	167.67
2016-11-30	164.10
2016-11-29	171.23
2016-11-28	171.23
2016-11-25	171.23
2016-11-24	171.23
2016-11-23	167.67
2016-11-22	171.23
2016-11-21	164.10
2016-11-18	156.96
2016-11-17	160.53
2016-11-16	164.10
2016-11-15	164.10
2016-11-14	160.53
2016-11-11	160.53
2016-11-10	167.67
2016-11-09	156.96
2016-11-08	156.96
2016-11-07	160.53
2016-11-04	160.53
2016-11-03	160.53
2016-11-02	164.10
2016-11-01	167.67
2016-10-31	164.10
2016-10-28	164.10
2016-10-27	167.67
2016-10-26	164.10
2016-10-25	160.53
2016-10-24	167.67
2016-10-20	167.67
2016-10-19	160.53
2016-10-18	167.67
2016-10-17	167.67
2016-10-14	167.67
2016-10-13	164.10
2016-10-12	167.67
2016-10-11	171.23
2016-10-07	171.23
2016-10-06	174.80
2016-10-05	174.80
2016-10-04	171.23
2016-10-03	174.80
2016-09-30	174.80
2016-09-29	174.80
2016-09-28	174.80
2016-09-27	167.67
2016-09-26	171.23
2016-09-23	174.80
2016-09-22	174.80
2016-09-21	167.67
2016-09-20	181.94
2016-09-19	178.37
2016-09-15	171.23
2016-09-14	164.10
2016-09-13	156.96
2016-09-12	160.53
2016-09-09	142.68
2016-09-08	146.25
2016-09-07	146.25
2016-09-06	146.25
2016-09-05	146.25
2016-09-02	139.11
2016-09-01	142.68
2016-08-31	146.25
2016-08-30	139.11
2016-08-29	139.11
2016-08-26	139.11
2016-08-25	135.55
2016-08-24	139.11
2016-08-23	139.11
2016-08-22	135.55
2016-08-19	131.98
2016-08-18	135.55
2016-08-17	139.11
2016-08-16	146.25
2016-08-15	146.25
2016-08-12	146.25
2016-08-11	146.25
2016-08-10	153.39
2016-08-09	153.39
2016-08-08	153.39
2016-08-05	153.39
2016-08-04	149.82
2016-08-03	146.25
2016-08-01	153.39
2016-07-29	146.25
2016-07-28	149.82
2016-07-27	153.39
2016-07-26	156.96
2016-07-25	156.96
2016-07-22	156.96
2016-07-21	153.39
2016-07-20	156.96
2016-07-19	156.96
2016-07-18	153.39
2016-07-15	153.39
2016-07-14	156.96
2016-07-13	156.96
2016-07-12	160.53
2016-07-11	156.96
2016-07-08	164.10
2016-07-07	167.67
2016-07-06	164.10
2016-07-05	171.23
2016-07-04	167.67
2016-06-30	160.53
2016-06-29	149.82
2016-06-28	139.11
2016-06-27	139.11
2016-06-24	139.11
2016-06-23	142.68
2016-06-22	149.82
2016-06-21	142.68
2016-06-20	135.55
2016-06-17	135.55
2016-06-16	131.98
2016-06-15	135.55
2016-06-14	139.11
2016-06-13	142.68
2016-06-10	149.82
2016-06-08	156.96
2016-06-07	156.96
2016-06-06	156.96
2016-06-03	156.64
2016-06-02	153.12
2016-06-01	149.61
2016-05-31	149.61
2016-05-30	149.61
2016-05-27	153.12
2016-05-26	146.09
2016-05-25	149.61
2016-05-24	146.09
2016-05-23	142.58
2016-05-20	146.09
2016-05-19	128.51
2016-05-18	135.54
2016-05-17	139.06
2016-05-16	146.09
2016-05-13	153.12
2016-05-12	153.12
2016-05-11	156.64
2016-05-10	160.15
2016-05-09	156.64
2016-05-06	153.12
2016-05-05	160.15
2016-05-04	160.15
2016-05-03	160.15
2016-04-29	160.15
2016-04-28	160.15
2016-04-27	160.15
2016-04-26	167.18
2016-04-25	167.18
2016-04-22	167.18
2016-04-21	174.22
2016-04-20	181.25
2016-04-19	181.25
2016-04-18	181.25
2016-04-15	163.67
2016-04-14	163.67
2016-04-13	163.67
2016-04-12	163.67
2016-04-11	163.67
2016-04-08	163.67
2016-04-07	163.67
2016-04-06	163.67
2016-04-05	163.67
2016-04-01	163.67
2016-03-31	163.67
2016-03-30	174.22
2016-03-29	163.67
2016-03-24	163.67
2016-03-23	167.18
2016-03-22	170.70
2016-03-21	174.22
2016-03-18	174.22
2016-03-17	174.22
2016-03-16	167.18
2016-03-15	170.70
2016-03-14	170.70
2016-03-11	170.70
2016-03-10	170.70
2016-03-09	170.70
2016-03-08	170.70
2016-03-07	177.73
2016-03-04	177.73
2016-03-03	181.25
2016-03-02	177.73
2016-03-01	174.22
2016-02-29	177.73
2016-02-26	188.28
2016-02-25	188.28
2016-02-24	188.28
2016-02-23	188.28
2016-02-22	188.28
2016-02-19	188.28
2016-02-18	191.79
2016-02-17	191.79
2016-02-16	188.28
2016-02-15	177.73
2016-02-12	167.18
2016-02-11	174.22
2016-02-05	181.25
2016-02-04	177.73
2016-02-03	181.25
2016-02-02	184.76
2016-02-01	177.73
2016-01-29	181.25
2016-01-28	181.25
2016-01-27	170.70
2016-01-26	163.67
2016-01-25	177.73
2016-01-22	177.73
2016-01-21	167.18
2016-01-20	181.25
2016-01-19	202.34
2016-01-18	198.83
2016-01-15	195.31
2016-01-14	212.89
2016-01-13	209.37
2016-01-12	202.34
2016-01-11	205.86
2016-01-08	209.37
2016-01-07	205.86
2016-01-06	216.40
2016-01-05	216.40
2016-01-04	223.43
2015-12-31	223.43
2015-12-30	223.43
2015-12-29	223.43
2015-12-28	223.43
2015-12-24	216.40
2015-12-23	216.40
2015-12-22	205.86
2015-12-21	205.86
2015-12-18	205.86
2015-12-17	212.89
2015-12-16	209.37
2015-12-15	202.34
2015-12-14	205.86
2015-12-11	205.86
2015-12-10	219.92
2015-12-09	212.89
2015-12-08	216.40
2015-12-07	223.43
2015-12-04	230.47
2015-12-03	237.50
2015-12-02	226.95
2015-12-01	184.76
2015-11-30	188.28
2015-11-27	184.76
2015-11-26	191.79
2015-11-25	191.79
2015-11-24	188.28
2015-11-23	188.28
2015-11-20	177.73
2015-11-19	174.22
2015-11-18	177.73
2015-11-17	181.25
2015-11-16	181.25
2015-11-13	188.28
2015-11-12	188.28
2015-11-11	184.76
2015-11-10	181.25
2015-11-09	170.70
2015-11-06	170.70
2015-11-05	160.15
2015-11-04	163.67
2015-11-03	149.61
2015-11-02	146.09
2015-10-30	139.06
2015-10-29	135.54
2015-10-28	139.06
2015-10-27	139.06
2015-10-26	146.09
2015-10-23	149.61
2015-10-22	149.61
2015-10-20	153.12
2015-10-19	153.12
2015-10-16	146.09
2015-10-15	142.58
2015-10-14	135.54
2015-10-13	146.09
2015-10-12	139.06
2015-10-09	142.58
2015-10-08	139.06
2015-10-07	139.06
2015-10-06	135.54
2015-10-05	135.54
2015-10-02	125.00
2015-09-30	128.51
2015-09-29	117.97
2015-09-25	132.03
2015-09-24	142.58
2015-09-23	135.54
2015-09-22	135.54
2015-09-21	135.54
2015-09-18	135.54
2015-09-17	142.58
2015-09-16	142.58
2015-09-15	135.54
2015-09-14	135.54
2015-09-11	139.06
2015-09-10	132.03
2015-09-09	132.03
2015-09-08	125.00
2015-09-07	107.42
2015-09-04	125.00
2015-09-02	89.84
2015-09-01	89.84
2015-08-31	79.30
2015-08-28	86.33
2015-08-27	93.36
2015-08-26	86.33
2015-08-25	70.51
2015-08-24	79.30
2015-08-21	132.03
2015-08-20	146.09
2015-08-19	153.12
2015-08-18	160.15
2015-08-17	156.64
2015-08-14	153.12
2015-08-13	160.15
2015-08-12	174.22
2015-08-11	177.73
2015-08-10	184.76
2015-08-07	184.76
2015-08-06	181.25
2015-08-05	181.25
2015-08-04	181.25
2015-08-03	181.25
2015-07-31	174.22
2015-07-30	177.73
2015-07-29	174.22
2015-07-28	177.73
2015-07-27	177.73
2015-07-24	198.83
2015-07-23	198.83
2015-07-22	198.83
2015-07-21	212.89
2015-07-20	212.89
2015-07-17	219.92
2015-07-16	198.83
2015-07-15	184.76
2015-07-14	198.83
2015-07-13	226.95
2015-07-10	230.47
2015-07-09	230.47
2015-07-08	181.25
2015-07-07	184.76
2015-07-06	167.18
2015-07-03	209.37
2015-07-02	241.01
2015-06-30	276.17
2015-06-29	262.11
2015-06-26	304.29
2015-06-25	311.32
2015-06-24	311.32
2015-06-23	307.81
2015-06-22	297.26
2015-06-19	307.81
2015-06-18	318.36
2015-06-17	325.39
2015-06-16	307.81
2015-06-15	339.45
2015-06-12	339.45
2015-06-11	265.62
2015-06-10	209.37
2015-06-09	209.37
2015-06-08	209.37
2015-06-05	209.37
2015-06-04	201.04
2015-06-03	229.04
2015-06-02	204.54
2015-06-01	180.04
2015-05-29	173.04
2015-05-28	183.54
2015-05-27	190.54
2015-05-26	190.54
2015-05-22	169.54
2015-05-21	218.54
2015-05-20	197.54
2015-05-19	208.04
2015-05-18	253.55
2015-05-15	215.04
2015-05-14	187.04
2015-05-13	183.54
2015-05-12	176.54
2015-05-11	190.54
2015-05-08	159.03
2015-05-07	155.53
2015-05-06	166.04
2015-05-05	148.53
2015-05-04	180.04
2015-04-30	204.54
2015-04-29	232.54
2015-04-28	250.05
2015-04-27	274.55
2015-04-24	215.04
2015-04-23	211.54
2015-04-22	194.04
2015-04-21	159.03
2015-04-20	145.03
2015-04-17	89.03
2015-04-16	89.03
2015-04-15	85.52
2015-04-14	55.77
2015-04-13	45.27
2015-04-10	27.77
2015-04-09	20.77
2015-04-08	8.51
2015-04-02	8.51
2015-04-01	8.51
2015-03-31	12.01
2015-03-30	12.01
2015-03-27	12.01
2015-03-26	8.51
2015-03-25	10.26
2015-03-24	12.01
2015-03-23	15.52
2015-03-20	12.01
2015-03-19	17.27
2015-03-18	13.77
2015-03-17	20.77
2015-03-16	24.27
2015-03-13	20.77
2015-03-12	3.26
2015-03-11	-1.99
2015-03-10	-0.24
2015-03-09	-3.74
2015-03-06	-3.74
2015-03-05	-1.99
2015-03-04	-3.74
2015-03-03	-3.74
2015-03-02	-1.99
2015-02-27	-0.24
2015-02-26	-5.49
2015-02-25	-5.49
2015-02-24	-3.74
2015-02-23	-5.49
2015-02-18	-3.74
2015-02-17	-3.74
2015-02-16	-5.49
2015-02-13	-5.49
2015-02-12	-5.49
2015-02-11	-7.24
2015-02-10	-5.49
2015-02-09	-5.49
2015-02-06	-5.49
2015-02-05	-5.49
2015-02-04	-7.24
2015-02-03	-5.49
2015-02-02	-5.49
2015-01-30	-5.49
2015-01-29	-5.49
2015-01-28	-3.74
2015-01-27	-3.74
2015-01-26	-1.99
2015-01-23	-3.74
2015-01-22	-3.74
2015-01-21	-3.74
2015-01-20	-3.74
2015-01-19	-5.49
2015-01-16	-3.74
2015-01-15	-1.99
2015-01-14	-1.99
2015-01-13	-3.74
2015-01-12	-0.24
2015-01-09	-3.74
2015-01-08	-0.24
2015-01-07	-0.24
2015-01-06	-1.99
2015-01-05	-0.24
2015-01-02	-1.99
2014-12-31	-1.99
2014-12-30	-3.74
2014-12-29	-0.24
2014-12-24	-0.24
2014-12-23	-1.99
2014-12-22	-5.49
2014-12-19	-5.49
2014-12-18	-7.24
2014-12-17	-5.49
2014-12-16	-3.74
2014-12-15	-3.74
2014-12-12	-5.49
2014-12-11	-3.74
2014-12-10	-1.99
2014-12-09	-0.24
2014-12-08	-0.24
2014-12-05	1.51
2014-12-04	1.51
2014-12-03	3.26
2014-12-02	5.01
2014-12-01	5.01
2014-11-28	5.01
2014-11-27	5.01
2014-11-26	5.01
2014-11-25	3.26
2014-11-24	3.26
2014-11-21	6.76
2014-11-20	5.01
2014-11-19	5.01
2014-11-18	5.01
2014-11-17	5.01
2014-11-14	6.76
2014-11-13	3.26
2014-11-12	3.26
2014-11-11	3.26
2014-11-10	5.01
2014-11-07	3.26
2014-11-06	6.76
2014-11-05	3.26
2014-11-04	3.26
2014-11-03	3.26
2014-10-31	5.01
2014-10-30	5.01
2014-10-29	5.01
2014-10-28	3.26
2014-10-27	3.26
2014-10-24	3.26
2014-10-23	3.26
2014-10-22	5.01
2014-10-21	3.26
2014-10-20	3.26
2014-10-17	3.26
2014-10-16	3.26
2014-10-15	5.01
2014-10-14	3.26
2014-10-13	3.26
2014-10-10	5.01
2014-10-09	5.01
2014-10-08	5.01
2014-10-07	5.01
2014-10-06	5.01
2014-10-03	5.01
2014-09-30	5.01
2014-09-29	5.01
2014-09-26	6.76
2014-09-25	5.01
2014-09-24	5.01
2014-09-23	3.26
2014-09-22	3.26
2014-09-19	3.26
2014-09-18	5.01
2014-09-17	5.01
2014-09-16	6.76
2014-09-15	5.01
2014-09-12	3.26
2014-09-11	5.01
2014-09-10	5.01
2014-09-08	6.76
2014-09-05	5.01
2014-09-04	3.26
2014-09-03	5.01
2014-09-02	5.01
2014-09-01	5.01
2014-08-29	6.76
2014-08-28	8.51
2014-08-27	6.76
2014-08-26	6.76
2014-08-25	6.76
2014-08-22	6.76
2014-08-21	6.76
2014-08-20	5.01
2014-08-19	5.01
2014-08-18	5.01
2014-08-15	5.01
2014-08-14	5.01
2014-08-13	3.26
2014-08-12	5.01
2014-08-11	6.76
2014-08-08	8.51
2014-08-07	10.26
2014-08-06	13.77
2014-08-05	5.01
2014-08-04	5.01
2014-08-01	3.26
2014-07-31	3.26
2014-07-30	5.01
2014-07-29	3.26
2014-07-28	3.26
2014-07-25	5.01
2014-07-24	5.01
2014-07-23	5.01
2014-07-22	5.01
2014-07-21	5.01
2014-07-18	5.01
2014-07-17	5.01
2014-07-16	5.01
2014-07-15	5.01
2014-07-14	6.76
2014-07-11	1.51
2014-07-10	3.26
2014-07-09	-0.24
2014-07-08	-0.24
2014-07-07	-1.99
2014-07-04	-1.99
2014-07-03	-1.99
2014-07-02	-1.99
2014-06-30	-3.74
2014-06-27	-1.99
2014-06-26	-3.74
2014-06-25	-3.74
2014-06-24	-3.74
2014-06-23	-5.49
2014-06-20	-0.24
2014-06-19	-0.24
2014-06-18	-0.24
2014-06-17	-0.24
2014-06-16	1.51
2014-06-13	-0.24
2014-06-12	-0.24
2014-06-11	3.26
2014-06-10	-1.99
2014-06-09	-5.17
2014-06-06	-5.17
2014-06-05	-3.45
2014-06-04	-3.45
2014-06-03	-3.45
2014-05-30	-6.90
2014-05-29	-8.62
2014-05-28	-8.62
2014-05-27	-6.90
2014-05-26	-8.62
2014-05-23	-8.62
2014-05-22	-8.62
2014-05-21	-10.34
2014-05-20	-10.34
2014-05-19	-6.90
2014-05-16	-5.17
2014-05-15	-5.17
2014-05-14	-6.90
2014-05-13	-5.17
2014-05-12	-5.17
2014-05-09	-5.17
2014-05-08	-8.62
2014-05-07	-5.17
2014-05-05	-3.45
2014-05-02	-1.72
2014-04-30	-3.45
2014-04-29	-3.45
2014-04-28	-1.72
2014-04-25	-1.72
2014-04-24	-1.72
2014-04-23	-1.72
2014-04-22	-5.17
2014-04-17	0.00
2014-04-16	1.72
2014-04-15	1.72
2014-04-14	1.72
2014-04-11	1.72
2014-04-10	1.72
2014-04-09	0.00
2014-04-08	1.72
2014-04-07	1.72
2014-04-04	3.45
2014-04-03	1.72
2014-04-02	3.45
2014-04-01	1.72
2014-03-31	1.72
2014-03-28	0.00
2014-03-27	-1.72
2014-03-26	0.00
2014-03-25	-1.72
2014-03-24	3.45
2014-03-21	3.45
2014-03-20	3.45
2014-03-19	1.72
2014-03-18	3.45
2014-03-17	3.45
2014-03-14	3.45
2014-03-13	5.17
2014-03-12	10.34
2014-03-11	6.90
2014-03-10	5.17
2014-03-07	8.62
2014-03-06	6.90
2014-03-05	6.90
2014-03-04	1.72
2014-03-03	6.90
2014-02-28	6.90
2014-02-27	1.72
2014-02-26	0.00
2014-02-25	-1.72
2014-02-24	3.45
2014-02-21	1.72
2014-02-20	-3.45
2014-02-19	-8.62
2014-02-18	-1.72
2014-02-17	1.72
2014-02-14	1.72
2014-02-13	5.17
2014-02-12	5.17
2014-02-11	3.45
2014-02-10	1.72
2014-02-07	-8.62
2014-02-06	-10.34
2014-02-05	-10.34
2014-02-04	-8.62
2014-01-30	-8.62
2014-01-29	-12.07
2014-01-28	-12.07
2014-01-27	-15.52
2014-01-24	-17.24
2014-01-23	-16.21
2014-01-22	-15.17
2014-01-21	-14.83
2014-01-20	-16.90
2014-01-17	-20.69
2014-01-16	-22.07
2014-01-15	-20.69
2014-01-14	-24.14
2014-01-13	-24.14
2014-01-10	-24.48
2014-01-09	-24.83
2014-01-08	-24.83
2014-01-07	-24.14
2014-01-06	-23.45
2014-01-03	-23.10
2014-01-02	-23.79
2013-12-31	-29.66
2013-12-30	-30.00
2013-12-27	-30.00
2013-12-24	-29.66
2013-12-23	-29.31
2013-12-20	-30.00
2013-12-19	-31.03
2013-12-18	-30.69
2013-12-17	-31.03
2013-12-16	-29.66
2013-12-13	-30.34
2013-12-12	-30.34
2013-12-11	-30.34
2013-12-10	-30.34
2013-12-09	-30.00
2013-12-06	-28.97
2013-12-05	-29.66
2013-12-04	-32.41
2013-12-03	-32.41
2013-12-02	-33.79
2013-11-29	-32.76
2013-11-28	-32.76
2013-11-27	-31.72
2013-11-26	-31.72
2013-11-25	-32.41
2013-11-22	-33.10
2013-11-21	-32.76
2013-11-20	-31.03
2013-11-19	-31.03
2013-11-18	-28.97
2013-11-15	-31.03
2013-11-14	-34.83
2013-11-13	-35.17
2013-11-12	-33.45
2013-11-11	-34.83
2013-11-08	-36.21
2013-11-07	-35.17
2013-11-06	-35.17
2013-11-05	-34.83
2013-11-04	-31.72
2013-11-01	-31.72
2013-10-31	-31.03
2013-10-30	-31.03
2013-10-29	-31.03
2013-10-28	-38.62
2013-10-25	-36.90
2013-10-24	-38.28
2013-10-23	-39.31
2013-10-22	-39.66
2013-10-21	-37.93
2013-10-18	-38.28
2013-10-17	-37.93
2013-10-16	-37.59
2013-10-15	-36.55
2013-10-11	-35.86
2013-10-10	-37.59
2013-10-09	-37.24
2013-10-08	-37.93
2013-10-07	-37.93
2013-10-04	-37.93
2013-10-03	-37.93
2013-10-02	-37.93
2013-09-30	-39.66
2013-09-27	-38.97
2013-09-26	-39.66
2013-09-25	-38.97
2013-09-24	-39.31
2013-09-23	-39.31
2013-09-19	-40.34
2013-09-18	-36.21
2013-09-17	-36.55
2013-09-16	-36.90
2013-09-13	-36.21
2013-09-12	-36.55
2013-09-11	-38.62
2013-09-10	-38.62
2013-09-09	-41.38
2013-09-06	-41.38
2013-09-05	-40.69
2013-09-04	-40.34
2013-09-03	-40.69
2013-09-02	-40.00
2013-08-30	-41.03
2013-08-29	-41.38
2013-08-28	-40.69
2013-08-27	-42.07
2013-08-26	-44.48
2013-08-23	-44.48
2013-08-22	-43.45
2013-08-21	-43.10
2013-08-20	-44.14
2013-08-19	-44.48
2013-08-16	-46.55
2013-08-15	-42.76
2013-08-13	-43.79
2013-08-12	-43.45
2013-08-09	-43.79
2013-08-08	-43.79
2013-08-07	-44.14
2013-08-06	-44.48
2013-08-05	-44.14
2013-08-02	-44.14
2013-08-01	-43.10
2013-07-31	-43.10
2013-07-30	-43.45
2013-07-29	-44.14
2013-07-26	-44.14
2013-07-25	-44.48
2013-07-24	-43.79
2013-07-23	-43.79
2013-07-22	-43.45
2013-07-19	-43.10
2013-07-18	-43.45
2013-07-17	-44.14
2013-07-16	-43.45
2013-07-15	-43.10
2013-07-12	-43.45
2013-07-11	-43.45
2013-07-10	-43.79
2013-07-09	-43.45
2013-07-08	-43.79
2013-07-05	-44.14
2013-07-04	-43.45
2013-07-03	-44.83
2013-07-02	-44.83
2013-06-28	-44.83
2013-06-27	-46.90
2013-06-26	-44.48
2013-06-25	-43.79
2013-06-24	-43.45
2013-06-21	-42.76
2013-06-20	-43.45
2013-06-19	-41.38
2013-06-18	-41.38
2013-06-17	-41.38
2013-06-14	-41.03
2013-06-13	-43.10
2013-06-11	-42.41
2013-06-10	-41.72
2013-06-07	-43.10
2013-06-06	-41.38
2013-06-05	-43.79
2013-06-04	-43.45
2013-06-03	-42.07
2013-05-31	-44.14
2013-05-30	-42.07
2013-05-29	-43.45
2013-05-28	-43.10
2013-05-27	-41.38
2013-05-24	-42.07
2013-05-23	-43.45
2013-05-22	-42.76
2013-05-21	-40.69
2013-05-20	-40.69
2013-05-16	-42.76
2013-05-15	-42.41
2013-05-14	-41.72
2013-05-13	-41.72
2013-05-10	-41.38
2013-05-09	-41.38
2013-05-08	-44.48
2013-05-07	-46.21
2013-05-06	-44.14
2013-05-03	-44.14
2013-05-02	-47.24
2013-04-30	-43.10
2013-04-29	-42.41
2013-04-26	-45.52
2013-04-25	-46.90
2013-04-24	-44.83
2013-04-23	-44.83
2013-04-22	-44.14
2013-04-19	-45.17
2013-04-18	-43.79
2013-04-17	-43.79
2013-04-16	-41.72
2013-04-15	-41.72
2013-04-12	-41.72
2013-04-11	-41.38
2013-04-10	-38.62
2013-04-09	-40.34
2013-04-08	-40.34
2013-04-05	-40.00
2013-04-03	-39.31
2013-04-02	-39.31
2013-03-28	-39.66
2013-03-27	-40.69
2013-03-26	-41.38
2013-03-25	-41.03
2013-03-22	-35.86
2013-03-21	-33.79
2013-03-20	-32.41
2013-03-19	-32.07
2013-03-18	-32.07
2013-03-15	-35.17
2013-03-14	-34.48
2013-03-13	-32.41
2013-03-12	-31.03
2013-03-11	-27.93
2013-03-08	-28.62
2013-03-07	-28.28
2013-03-06	-27.93
2013-03-05	-28.62
2013-03-04	-27.59
2013-03-01	-22.41
2013-02-28	-22.41
2013-02-27	-20.34
2013-02-26	-21.38
2013-02-25	-17.93
2013-02-22	-17.93
2013-02-21	-18.97
2013-02-20	-18.28
2013-02-19	-17.24
2013-02-18	-17.59
2013-02-15	-18.28
2013-02-14	-20.00
2013-02-08	-22.41
2013-02-07	-22.41
2013-02-06	-24.83
2013-02-05	-24.83
2013-02-04	-21.03
2013-02-01	-21.72
2013-01-31	-21.03
2013-01-30	-25.17
2013-01-29	-24.14
2013-01-28	-30.69
2013-01-25	-33.45
2013-01-24	-34.83
2013-01-23	-34.83
2013-01-22	-32.41
2013-01-21	-33.10
2013-01-18	-36.55
2013-01-17	-36.21
2013-01-16	-36.90
2013-01-15	-37.93
2013-01-14	-34.14
2013-01-11	-31.38
2013-01-10	-31.03
2013-01-09	-29.66
2013-01-08	-35.86
2013-01-07	-36.21
2013-01-04	-37.24
2013-01-03	-37.59
2013-01-02	-37.59
2012-12-31	-37.93
2012-12-28	-36.90
2012-12-27	-36.90
2012-12-24	-37.93
2012-12-21	-39.31
2012-12-20	-39.31
2012-12-19	-38.97
2012-12-18	-39.31
2012-12-17	-44.14
2012-12-14	-42.41
2012-12-13	-43.45
2012-12-12	-41.38
2012-12-11	-43.10
2012-12-10	-42.76
2012-12-07	-42.07
2012-12-06	-41.38
2012-12-05	-41.38
2012-12-04	-44.14
2012-12-03	-44.48
2012-11-30	-40.69
2012-11-29	-40.69
2012-11-28	-38.62
2012-11-27	-36.90
2012-11-26	-36.21
2012-11-23	-37.93
2012-11-22	-37.93
2012-11-21	-35.52
2012-11-20	-36.21
2012-11-19	-35.17
2012-11-16	-36.55
2012-11-15	-34.48
2012-11-14	-35.52
2012-11-13	-35.52
2012-11-12	-36.55
2012-11-09	-33.10
2012-11-08	-35.17
2012-11-07	-35.17
2012-11-06	-36.21
2012-11-05	-36.21
2012-11-02	-34.83
2012-11-01	-34.83
2012-10-31	-36.90
2012-10-30	-35.17
2012-10-29	-35.52
2012-10-26	-36.55
2012-10-25	-35.17
2012-10-24	-34.83
2012-10-22	-35.17
2012-10-19	-35.86
2012-10-18	-35.17
2012-10-17	-34.48
2012-10-16	-35.17
2012-10-15	-34.83
2012-10-12	-35.86
2012-10-11	-34.14
2012-10-10	-34.48
2012-10-09	-34.14
2012-10-08	-34.48
2012-10-05	-34.14
2012-10-04	-34.83
2012-10-03	-34.48
2012-09-28	-35.17
2012-09-27	-34.14
2012-09-26	-34.48
2012-09-25	-34.14
2012-09-24	-34.83
2012-09-21	-34.48
2012-09-20	-34.14
2012-09-19	-33.45
2012-09-18	-33.10
2012-09-17	-33.10
2012-09-14	-32.41
2012-09-13	-33.45
2012-09-12	-33.79
2012-09-11	-32.76
2012-09-10	-33.79
2012-09-07	-35.86
2012-09-06	-36.21
2012-09-05	-34.48
2012-09-04	-35.17
2012-09-03	-34.14
2012-08-31	-35.17
2012-08-30	-35.52
2012-08-29	-35.52
2012-08-28	-36.21
2012-08-27	-34.83
2012-08-24	-36.21
2012-08-23	-36.21
2012-08-22	-35.52
2012-08-21	-35.52
2012-08-20	-33.79
2012-08-17	-33.79
2012-08-16	-34.48
2012-08-15	-33.45
2012-08-14	-33.45
2012-08-13	-33.45
2012-08-10	-32.76
2012-08-09	-31.72
2012-08-08	-34.48
2012-08-07	-31.38
2012-08-06	-30.34
2012-08-03	-30.69
2012-08-02	-31.38
2012-08-01	-33.45
2012-07-31	-32.41
2012-07-30	-31.38
2012-07-27	-34.48
2012-07-26	-34.83
2012-07-25	-36.55
2012-07-24	-39.31
2012-07-23	-39.31
2012-07-20	-39.66
2012-07-19	-38.62
2012-07-18	-38.28
2012-07-17	-38.28
2012-07-16	-37.93
2012-07-13	-37.93
2012-07-12	-38.62
2012-07-11	-35.17
2012-07-10	-36.55
2012-07-09	-36.21
2012-07-06	-36.21
2012-07-05	-36.21
2012-07-04	-36.21
2012-07-03	-37.24
2012-06-29	-41.03
2012-06-28	-40.00
2012-06-27	-34.14
2012-06-26	-29.66
2012-06-25	-28.97
2012-06-22	-26.55
2012-06-21	-27.93
2012-06-20	-31.72
2012-06-19	-44.83
2012-06-18	-41.72
2012-06-15	-32.07
2012-06-14	-31.03
2012-06-13	-30.34
2012-06-12	-29.66
2012-06-11	-30.00
2012-06-08	-23.79
2012-06-07	-22.41
2012-06-06	-24.83
2012-06-05	-19.66
2012-06-04	-16.90
2012-06-01	-14.48
2012-05-31	-13.79
2012-05-30	-10.34
2012-05-29	-6.90
2012-05-28	-10.34
2012-05-25	-8.62
2012-05-24	-8.62
2012-05-23	-10.34
2012-05-22	-10.34
2012-05-21	-13.79
2012-05-18	-13.79
2012-05-17	-10.34
2012-05-16	-14.14
2012-05-15	-12.07
2012-05-14	-10.34
2012-05-11	-10.34
2012-05-10	-8.62
2012-05-09	-10.34
2012-05-08	-10.34
2012-05-07	-12.07
2012-05-04	-12.07
2012-05-03	-10.34
2012-05-02	-6.90
2012-04-30	-6.90
2012-04-27	-5.17
2012-04-26	-5.17
2012-04-25	-6.90
2012-04-24	-10.34
2012-04-23	-12.07
2012-04-20	-12.07
2012-04-19	-14.48
2012-04-18	-14.48
2012-04-17	-14.48
2012-04-16	-15.17
2012-04-13	-14.48
2012-04-12	-13.79
2012-04-11	-14.48
2012-04-10	-15.52
2012-04-05	-14.14
2012-04-03	-16.90
2012-04-02	-16.90
2012-03-30	-14.14
2012-03-29	-17.24
2012-03-28	-21.03
2012-03-27	-22.07
2012-03-26	-22.41
2012-03-23	-20.69
2012-03-22	-18.28
2012-03-21	-17.24
2012-03-20	-17.24
2012-03-19	-17.24
2012-03-16	-14.48
2012-03-15	-14.48
2012-03-14	-14.14
2012-03-13	-14.48
2012-03-12	-15.17
2012-03-09	-14.83
2012-03-08	-16.21
2012-03-07	-15.52
2012-03-06	-12.07
2012-03-05	-6.90
2012-03-02	-6.90
2012-03-01	-5.17
2012-02-29	-3.45
2012-02-28	-6.90
2012-02-27	-6.90
2012-02-24	-6.90
2012-02-23	-8.62
2012-02-22	-10.34
2012-02-21	-6.90
2012-02-20	-6.90
2012-02-17	-5.17
2012-02-16	-8.62
2012-02-15	-8.62
2012-02-14	-10.34
2012-02-13	-10.34
2012-02-10	-12.07
2012-02-09	-12.07
2012-02-08	-12.07
2012-02-07	-12.07
2012-02-06	-12.07
2012-02-03	-14.14
2012-02-02	-13.79
2012-02-01	-13.79
2012-01-31	-14.14
2012-01-30	-13.79
2012-01-27	-13.79
2012-01-26	-15.52
2012-01-20	-12.07
2012-01-19	-17.59
2012-01-18	-17.24
2012-01-17	-18.28
2012-01-16	-23.45
2012-01-13	-21.72
2012-01-12	-22.41
2012-01-11	-21.38
2012-01-10	-23.79
2012-01-09	-23.10
2012-01-06	-23.45
2012-01-05	-24.14
2012-01-04	-22.76
2012-01-03	-22.76
2011-12-30	-24.48
2011-12-29	-28.97
2011-12-28	-22.07
2011-12-23	-12.07
2011-12-22	-12.07
2011-12-21	-10.34
2011-12-20	-8.62
2011-12-19	-8.62
2011-12-16	-8.62
2011-12-15	-6.90
2011-12-14	-5.17
2011-12-13	-1.72
2011-12-12	-6.90
2011-12-09	-13.79
2011-12-08	-12.07
2011-12-07	-14.83
2011-12-06	-13.79
2011-12-05	-12.07
2011-12-02	-14.83
2011-12-01	-8.62
2011-11-30	-8.62
2011-11-29	-6.90
2011-11-28	-5.17
2011-11-25	-3.45
2011-11-24	-3.45
2011-11-23	-3.45
2011-11-22	-3.45
2011-11-21	-1.72
2011-11-18	0.00
2011-11-17	-3.45
2011-11-16	-1.72
2011-11-15	0.00
2011-11-14	1.72
2011-11-11	1.72
2011-11-10	-1.72
2011-11-09	3.45
2011-11-08	3.45
2011-11-07	3.45
2011-11-04	3.45
2011-11-03	6.90
2011-11-02	17.24
2011-11-01	-5.17
2011-10-31	-1.72
2011-10-28	1.72
2011-10-27	5.17
2011-10-26	0.00
2011-10-25	-3.45
2011-10-24	-13.79
2011-10-21	-12.07
2011-10-20	-8.62
2011-10-19	0.00
2011-10-18	1.72
2011-10-17	-5.17
2011-10-14	-3.45
2011-10-13	-6.90
2011-10-12	-16.21
2011-10-11	-17.93
2011-10-10	-20.69
2011-10-07	-19.66
2011-10-06	-17.24
2011-10-04	-19.31
2011-10-03	-15.86
2011-09-30	-10.34
2011-09-28	-13.79
2011-09-27	-12.07
2011-09-26	-15.52
2011-09-23	-13.79
2011-09-22	-10.34
2011-09-21	-6.90
2011-09-20	-3.45
2011-09-19	-1.72
2011-09-16	-3.45
2011-09-15	-10.34
2011-09-14	-12.07
2011-09-12	-12.07
2011-09-09	-10.34
2011-09-08	-5.17
2011-09-07	-3.45
2011-09-06	-1.72
2011-09-05	-3.45
2011-09-02	3.45
2011-09-01	3.45
2011-08-31	5.17
2011-08-30	-3.45
2011-08-29	-6.90
2011-08-26	-10.34
2011-08-25	-10.34
2011-08-24	-13.79
2011-08-23	-19.31
2011-08-22	-10.34
2011-08-19	-3.45
2011-08-18	1.72
2011-08-17	-1.72
2011-08-16	0.00
2011-08-15	-1.72
2011-08-12	0.00
2011-08-11	3.45
2011-08-10	0.00
2011-08-09	-1.72
2011-08-08	1.72
2011-08-05	8.62
2011-08-04	15.52
2011-08-03	17.24
2011-08-02	17.24
2011-08-01	18.97
2011-07-29	18.97
2011-07-28	18.97
2011-07-27	18.97
2011-07-26	24.14
2011-07-25	25.86
2011-07-22	27.59
2011-07-21	27.59
2011-07-20	27.59
2011-07-19	27.59
2011-07-18	29.31
2011-07-15	31.03
2011-07-14	27.59
2011-07-13	29.31
2011-07-12	22.41
2011-07-11	25.86
2011-07-08	29.31
2011-07-07	31.03
2011-07-06	24.14
2011-07-05	22.41
2011-07-04	20.69
2011-06-30	18.97
2011-06-29	15.52
2011-06-28	15.52
2011-06-27	13.79
2011-06-24	17.24
2011-06-23	15.52
2011-06-22	15.52
2011-06-21	18.97
2011-06-20	15.52
2011-06-17	20.69
2011-06-16	18.97
2011-06-15	18.97
2011-06-14	17.24
2011-06-13	18.97
2011-06-10	25.86
2011-06-09	24.14
2011-06-08	24.14
2011-06-07	27.59
2011-06-03	27.59
2011-06-02	29.31
2011-06-01	29.31
2011-05-31	27.59
2011-05-30	25.86
2011-05-27	27.59
2011-05-26	27.59
2011-05-25	24.14
2011-05-24	29.31
2011-05-23	29.31
2011-05-20	34.48
2011-05-19	37.93
2011-05-18	39.66
2011-05-17	34.48
2011-05-16	27.59
2011-05-13	25.86
2011-05-12	24.14
2011-05-11	24.14
2011-05-09	25.86
2011-05-06	29.31
2011-05-05	27.59
2011-05-04	25.86
2011-05-03	27.59
2011-04-29	29.31
2011-04-28	22.41
2011-04-27	24.14
2011-04-26	25.86
2011-04-21	29.31
2011-04-20	24.14
2011-04-19	25.86
2011-04-18	31.03
2011-04-15	32.76
2011-04-14	32.76
2011-04-13	27.59
2011-04-12	25.86
2011-04-11	24.14
2011-04-08	25.86
2011-04-07	29.31
2011-04-06	31.03
2011-04-04	32.76
2011-04-01	32.76
2011-03-31	37.93
2011-03-30	34.48
2011-03-29	34.48
2011-03-28	36.21
2011-03-25	31.03
2011-03-24	29.31
2011-03-23	27.59
2011-03-22	29.31
2011-03-21	31.03
2011-03-18	29.31
2011-03-17	25.86
2011-03-16	32.76
2011-03-15	32.76
2011-03-14	37.93
2011-03-11	34.48
2011-03-10	36.21
2011-03-09	41.38
2011-03-08	37.93
2011-03-07	39.66
2011-03-04	37.93
2011-03-03	24.14
2011-03-02	13.79
2011-03-01	17.24
2011-02-28	20.69
2011-02-25	12.07
2011-02-24	12.07
2011-02-23	15.52
2011-02-22	13.79
2011-02-21	15.52
2011-02-18	17.24
2011-02-17	17.24
2011-02-16	18.97
2011-02-15	20.69
2011-02-14	24.14
2011-02-11	24.14
2011-02-10	20.69
2011-02-09	25.86
2011-02-08	31.03
2011-02-07	32.76
2011-02-02	34.48
2011-02-01	34.48
2011-01-31	32.76
2011-01-28	31.03
2011-01-27	43.10
2011-01-26	31.03
2011-01-25	34.48
2011-01-24	32.76
2011-01-21	31.03
2011-01-20	32.76
2011-01-19	36.21
2011-01-18	36.21
2011-01-17	37.93
2011-01-14	34.48
2011-01-13	32.76
2011-01-12	32.76
2011-01-11	32.76
2011-01-10	34.48
2011-01-07	36.21
2011-01-06	31.03
2011-01-05	36.21
2011-01-04	36.21
2011-01-03	31.03
2010-12-31	32.76
2010-12-30	34.48
2010-12-29	36.21
2010-12-28	36.21
2010-12-24	41.38
2010-12-23	44.83
2010-12-22	46.55
2010-12-21	48.28
2010-12-20	50.00
2010-12-17	48.28
2010-12-16	50.00
2010-12-15	53.45
2010-12-14	53.45
2010-12-13	55.17
2010-12-10	53.45
2010-12-09	56.90
2010-12-08	51.72
2010-12-07	50.00
2010-12-06	51.72
2010-12-03	55.17
2010-12-02	55.17
2010-12-01	56.90
2010-11-30	56.90
2010-11-29	55.17
2010-11-26	58.62
2010-11-25	62.07
2010-11-24	62.07
2010-11-23	58.62
2010-11-22	50.00
2010-11-19	50.00
2010-11-18	50.00
2010-11-17	53.45
2010-11-16	55.17
2010-11-15	60.34
2010-11-12	56.90
2010-11-11	65.52
2010-11-10	67.24
2010-11-09	65.52
2010-11-08	65.52
2010-11-05	65.52
2010-11-04	67.24
2010-11-03	68.97
2010-11-02	63.79
2010-11-01	62.07
2010-10-29	60.34
2010-10-28	67.24
2010-10-27	67.24
2010-10-26	68.97
2010-10-25	63.79
2010-10-22	62.07
2010-10-21	68.97
2010-10-20	103.45
2010-10-19	103.45
2010-10-18	79.31
2010-10-15	79.31
2010-10-14	86.21
2010-10-13	89.66
2010-10-12	86.21
2010-10-11	89.66
2010-10-08	93.10
2010-10-07	86.21
2010-10-06	89.66
2010-10-05	100.00
2010-10-04	117.24
2010-09-30	137.93
2010-09-29	120.69
2010-09-28	124.14
2010-09-27	113.79
2010-09-24	106.90
2010-09-22	103.45
2010-09-21	103.45
2010-09-20	106.90
2010-09-17	70.69
2010-09-16	65.52
2010-09-15	65.52
2010-09-14	65.52
2010-09-13	65.52
2010-09-10	63.79
2010-09-09	67.24
2010-09-08	67.24
2010-09-07	62.07
2010-09-06	55.17
2010-09-03	56.90
2010-09-02	56.90
2010-09-01	56.90
2010-08-31	55.17
2010-08-30	62.07
2010-08-27	60.34
2010-08-26	58.62
2010-08-25	60.34
2010-08-24	58.62
2010-08-23	58.62
2010-08-20	58.62
2010-08-19	58.62
2010-08-18	56.90
2010-08-17	62.07
2010-08-16	63.79
2010-08-13	63.79
2010-08-12	65.52
2010-08-11	65.52
2010-08-10	70.69
2010-08-09	72.41
2010-08-06	75.86
2010-08-05	65.52
2010-08-04	65.52
2010-08-03	70.69
2010-08-02	62.07
2010-07-30	63.79
2010-07-29	63.79
2010-07-28	63.79
2010-07-27	65.52
2010-07-26	63.79
2010-07-23	65.52
2010-07-22	67.24
2010-07-21	70.69
2010-07-20	72.41
2010-07-19	70.69
2010-07-16	70.69
2010-07-15	72.41
2010-07-14	70.69
2010-07-13	67.24
2010-07-12	65.52
2010-07-09	67.24
2010-07-08	68.97
2010-07-07	67.24
2010-07-06	63.79
2010-07-05	62.07
2010-07-02	65.52
2010-06-30	70.69
2010-06-29	65.52
2010-06-28	68.97
2010-06-25	70.69
2010-06-24	75.86
2010-06-23	75.86
2010-06-22	82.76
2010-06-21	86.21
2010-06-18	72.41
2010-06-17	72.41
2010-06-15	72.41
2010-06-14	75.86
2010-06-11	75.86
2010-06-10	70.69
2010-06-09	72.41
2010-06-08	72.41
2010-06-07	75.86
2010-06-04	75.86
2010-06-03	68.97
2010-06-02	70.69
2010-06-01	72.41
2010-05-31	79.31
2010-05-28	75.86
2010-05-27	75.86
2010-05-26	65.52
2010-05-25	63.79
2010-05-24	70.69
2010-05-20	68.97
2010-05-19	67.24
2010-05-18	82.76
2010-05-17	86.21
2010-05-14	103.45
2010-05-13	96.55
2010-05-12	89.66
2010-05-11	100.00
2010-05-10	100.00
2010-05-07	100.00
2010-05-06	103.45
2010-05-05	110.34
2010-05-04	117.24
2010-05-03	96.55
2010-04-30	86.21
2010-04-29	86.21
2010-04-28	82.76
2010-04-27	82.76
2010-04-26	58.62
2010-04-23	67.24
2010-04-22	63.79
2010-04-21	44.83
2010-04-20	20.69
2010-04-19	17.24
2010-04-16	20.69
2010-04-15	20.69
2010-04-14	20.69
2010-04-13	18.97
2010-04-12	20.69
2010-04-09	20.69
2010-04-08	17.24
2010-04-07	15.52
2010-04-01	15.52
2010-03-31	13.79
2010-03-30	17.24
2010-03-29	17.24
2010-03-26	20.69
2010-03-25	15.52
2010-03-24	15.52
2010-03-23	15.52
2010-03-22	15.52
2010-03-19	15.52
2010-03-18	15.52
2010-03-17	15.52
2010-03-16	15.52
2010-03-15	15.52
2010-03-12	6.90
2010-03-11	6.90
2010-03-10	8.62
2010-03-09	10.34
2010-03-08	6.90
2010-03-05	8.62
2010-03-04	5.17
2010-03-03	3.45
2010-03-02	5.17
2010-03-01	3.45
2010-02-26	3.45
2010-02-25	3.45
2010-02-24	3.45
2010-02-23	5.17
2010-02-22	6.90
2010-02-19	0.00
2010-02-18	1.72
2010-02-17	0.00
2010-02-12	5.17
2010-02-11	5.17
2010-02-10	5.17
2010-02-09	6.90
2010-02-08	6.90
2010-02-05	5.17
2010-02-04	5.17
2010-02-03	5.17
2010-02-02	5.17
2010-02-01	5.17
2010-01-29	3.45
2010-01-28	5.17
2010-01-27	3.45
2010-01-26	8.62
2010-01-25	6.90
2010-01-22	8.62
2010-01-21	10.34
2010-01-20	15.52
2010-01-19	8.62
2010-01-18	13.79
2010-01-15	15.52
2010-01-14	13.79
2010-01-13	13.79
2010-01-12	15.52
2010-01-11	22.41
2010-01-08	13.79
2010-01-07	3.45
2010-01-06	5.17
2010-01-05	6.90
2010-01-04	5.17
2009-12-31	5.17
2009-12-30	5.17
2009-12-29	3.45
2009-12-28	1.72
2009-12-24	5.17
2009-12-23	-3.45
2009-12-22	-1.72
2009-12-21	-3.45
2009-12-18	1.72
2009-12-17	1.72
2009-12-16	5.17
2009-12-15	8.62
2009-12-14	12.07
2009-12-11	0.00
2009-12-10	-3.45
2009-12-09	0.00
2009-12-08	0.00
2009-12-07	1.72
2009-12-04	1.72
2009-12-03	-1.72
2009-12-02	0.00
2009-12-01	0.00
2009-11-30	0.00
2009-11-27	-6.90
2009-11-26	-1.72
2009-11-25	0.00

Recommend Webb-site to a friend