Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-23 | 4,914.68 |
| 2026-01-22 | 4,823.50 |
| 2026-01-21 | 4,823.50 |
| 2026-01-20 | 4,823.50 |
| 2026-01-19 | 4,823.50 |
| 2026-01-16 | 4,914.68 |
| 2026-01-15 | 4,823.50 |
| 2026-01-14 | 4,823.50 |
| 2026-01-13 | 4,793.11 |
| 2026-01-12 | 4,884.28 |
| 2026-01-09 | 5,005.85 |
| 2026-01-08 | 4,884.28 |
| 2026-01-07 | 4,823.50 |
| 2026-01-06 | 4,884.28 |
| 2026-01-05 | 4,762.72 |
| 2026-01-02 | 4,762.72 |
| 2025-12-31 | 4,793.11 |
| 2025-12-30 | 4,671.54 |
| 2025-12-29 | 4,641.15 |
| 2025-12-24 | 4,914.68 |
| 2025-12-23 | 4,914.68 |
| 2025-12-22 | 4,823.50 |
| 2025-12-19 | 4,823.50 |
| 2025-12-18 | 4,823.50 |
| 2025-12-17 | 4,945.07 |
| 2025-12-16 | 4,823.50 |
| 2025-12-15 | 4,853.89 |
| 2025-12-12 | 4,945.07 |
| 2025-12-11 | 4,793.11 |
| 2025-12-10 | 4,945.07 |
| 2025-12-09 | 5,005.85 |
| 2025-12-08 | 5,066.64 |
| 2025-12-05 | 5,066.64 |
| 2025-12-04 | 4,914.68 |
| 2025-12-03 | 4,975.46 |
| 2025-12-02 | 5,005.85 |
| 2025-12-01 | 5,036.25 |
| 2025-11-28 | 5,127.42 |
| 2025-11-27 | 5,005.85 |
| 2025-11-26 | 5,005.85 |
| 2025-11-25 | 4,975.46 |
| 2025-11-24 | 4,975.46 |
| 2025-11-21 | 4,975.46 |
| 2025-11-20 | 4,945.07 |
| 2025-11-19 | 5,036.25 |
| 2025-11-18 | 4,975.46 |
| 2025-11-17 | 5,127.42 |
| 2025-11-14 | 5,127.42 |
| 2025-11-13 | 5,127.42 |
| 2025-11-12 | 5,036.25 |
| 2025-11-11 | 5,036.25 |
| 2025-11-10 | 5,036.25 |
| 2025-11-07 | 5,127.42 |
| 2025-11-06 | 4,945.07 |
| 2025-11-05 | 4,914.68 |
| 2025-11-04 | 4,945.07 |
| 2025-11-03 | 5,066.64 |
| 2025-10-31 | 5,066.64 |
| 2025-10-30 | 5,097.03 |
| 2025-10-28 | 5,188.20 |
| 2025-10-27 | 5,248.99 |
| 2025-10-24 | 5,340.16 |
| 2025-10-23 | 5,218.60 |
| 2025-10-22 | 5,188.20 |
| 2025-10-21 | 5,188.20 |
| 2025-10-20 | 4,975.46 |
| 2025-10-17 | 5,066.64 |
| 2025-10-16 | 5,218.60 |
| 2025-10-15 | 5,309.77 |
| 2025-10-14 | 5,248.99 |
| 2025-10-13 | 5,248.99 |
| 2025-10-10 | 5,188.20 |
| 2025-10-09 | 5,309.77 |
| 2025-10-08 | 5,279.38 |
| 2025-10-06 | 5,279.38 |
| 2025-10-03 | 5,340.16 |
| 2025-10-02 | 5,370.56 |
| 2025-09-30 | 5,370.56 |
| 2025-09-29 | 5,340.16 |
| 2025-09-26 | 5,461.73 |
| 2025-09-25 | 5,613.69 |
| 2025-09-24 | 5,613.69 |
| 2025-09-23 | 5,644.08 |
| 2025-09-22 | 5,552.91 |
| 2025-09-19 | 5,644.08 |
| 2025-09-18 | 5,644.08 |
| 2025-09-17 | 5,674.48 |
| 2025-09-16 | 5,674.48 |
| 2025-09-15 | 5,826.44 |
| 2025-09-12 | 5,917.61 |
| 2025-09-11 | 5,856.83 |
| 2025-09-10 | 5,856.83 |
| 2025-09-09 | 5,613.69 |
| 2025-09-08 | 5,765.65 |
| 2025-09-05 | 5,856.83 |
| 2025-09-04 | 5,704.87 |
| 2025-09-03 | 5,917.61 |
| 2025-09-02 | 5,948.00 |
| 2025-09-01 | 5,856.83 |
| 2025-08-29 | 5,887.22 |
| 2025-08-28 | 5,917.61 |
| 2025-08-27 | 5,674.48 |
| 2025-08-26 | 5,674.48 |
| 2025-08-25 | 5,735.26 |
| 2025-08-22 | 6,251.92 |
| 2025-08-21 | 6,069.57 |
| 2025-08-20 | 6,130.36 |
| 2025-08-19 | 6,373.49 |
| 2025-08-18 | 6,191.14 |
| 2025-08-15 | 6,099.96 |
| 2025-08-14 | 5,856.83 |
| 2025-08-13 | 5,826.44 |
| 2025-08-12 | 5,948.00 |
| 2025-08-11 | 5,887.22 |
| 2025-08-08 | 5,522.52 |
| 2025-08-07 | 5,461.73 |
| 2025-08-06 | 5,461.73 |
| 2025-08-05 | 5,400.95 |
| 2025-08-04 | 5,461.73 |
| 2025-08-01 | 5,461.73 |
| 2025-07-31 | 5,005.85 |
| 2025-07-30 | 4,641.15 |
| 2025-07-29 | 4,428.41 |
| 2025-07-28 | 4,246.05 |
| 2025-07-25 | 4,246.05 |
| 2025-07-24 | 4,154.88 |
| 2025-07-23 | 4,154.88 |
| 2025-07-22 | 4,154.88 |
| 2025-07-21 | 4,246.05 |
| 2025-07-18 | 4,215.66 |
| 2025-07-17 | 4,246.05 |
| 2025-07-16 | 4,246.05 |
| 2025-07-15 | 4,215.66 |
| 2025-07-14 | 4,185.27 |
| 2025-07-11 | 4,185.27 |
| 2025-07-10 | 4,154.88 |
| 2025-07-09 | 4,154.88 |
| 2025-07-08 | 4,215.66 |
| 2025-07-07 | 4,185.27 |
| 2025-07-04 | 4,215.66 |
| 2025-07-03 | 4,185.27 |
| 2025-07-02 | 4,185.27 |
| 2025-06-30 | 4,154.88 |
| 2025-06-27 | 4,124.49 |
| 2025-06-26 | 4,154.88 |
| 2025-06-25 | 4,063.70 |
| 2025-06-24 | 4,185.27 |
| 2025-06-23 | 4,063.70 |
| 2025-06-20 | 4,033.31 |
| 2025-06-19 | 3,942.13 |
| 2025-06-18 | 4,033.31 |
| 2025-06-17 | 4,063.70 |
| 2025-06-16 | 4,246.05 |
| 2025-06-13 | 4,276.45 |
| 2025-06-12 | 4,276.45 |
| 2025-06-11 | 4,367.62 |
| 2025-06-10 | 4,398.01 |
| 2025-06-09 | 4,306.84 |
| 2025-06-06 | 4,306.84 |
| 2025-06-05 | 4,367.62 |
| 2025-06-04 | 4,306.84 |
| 2025-06-03 | 4,306.84 |
| 2025-06-02 | 4,306.84 |
| 2025-05-30 | 4,094.09 |
| 2025-05-29 | 4,094.09 |
| 2025-05-28 | 4,094.09 |
| 2025-05-27 | 4,063.70 |
| 2025-05-26 | 4,215.66 |
| 2025-05-23 | 4,065.47 |
| 2025-05-22 | 4,121.38 |
| 2025-05-21 | 4,093.43 |
| 2025-05-20 | 4,121.38 |
| 2025-05-19 | 4,121.38 |
| 2025-05-16 | 4,037.51 |
| 2025-05-15 | 4,037.51 |
| 2025-05-14 | 4,121.38 |
| 2025-05-13 | 4,121.38 |
| 2025-05-12 | 4,121.38 |
| 2025-05-09 | 4,121.38 |
| 2025-05-08 | 4,065.47 |
| 2025-05-07 | 4,093.43 |
| 2025-05-06 | 4,037.51 |
| 2025-05-02 | 4,009.56 |
| 2025-04-30 | 4,009.56 |
| 2025-04-29 | 3,953.65 |
| 2025-04-28 | 3,730.00 |
| 2025-04-25 | 3,674.08 |
| 2025-04-24 | 3,674.08 |
| 2025-04-23 | 3,618.17 |
| 2025-04-22 | 3,618.17 |
| 2025-04-17 | 3,646.13 |
| 2025-04-16 | 3,674.08 |
| 2025-04-15 | 3,674.08 |
| 2025-04-14 | 3,562.26 |
| 2025-04-11 | 3,534.30 |
| 2025-04-10 | 3,562.26 |
| 2025-04-09 | 3,534.30 |
| 2025-04-08 | 3,562.26 |
| 2025-04-07 | 3,226.79 |
| 2025-04-03 | 3,674.08 |
| 2025-04-02 | 3,674.08 |
| 2025-04-01 | 3,757.95 |
| 2025-03-31 | 3,534.30 |
| 2025-03-28 | 3,003.14 |
| 2025-03-27 | 3,059.05 |
| 2025-03-26 | 3,087.00 |
| 2025-03-25 | 2,975.18 |
| 2025-03-24 | 3,114.96 |
| 2025-03-21 | 3,114.96 |
| 2025-03-20 | 3,059.05 |
| 2025-03-19 | 3,003.14 |
| 2025-03-18 | 3,031.09 |
| 2025-03-17 | 2,919.27 |
| 2025-03-14 | 2,891.31 |
| 2025-03-13 | 2,863.35 |
| 2025-03-12 | 2,891.31 |
| 2025-03-11 | 2,891.31 |
| 2025-03-10 | 2,863.35 |
| 2025-03-07 | 2,863.35 |
| 2025-03-06 | 2,891.31 |
| 2025-03-05 | 2,947.22 |
| 2025-03-04 | 2,835.40 |
| 2025-03-03 | 2,835.40 |
| 2025-02-28 | 2,835.40 |
| 2025-02-27 | 2,947.22 |
| 2025-02-26 | 2,975.18 |
| 2025-02-25 | 3,031.09 |
| 2025-02-24 | 2,919.27 |
| 2025-02-21 | 3,003.14 |
| 2025-02-20 | 2,947.22 |
| 2025-02-19 | 2,919.27 |
| 2025-02-18 | 2,947.22 |
| 2025-02-17 | 2,947.22 |
| 2025-02-14 | 2,807.44 |
| 2025-02-13 | 2,863.35 |
| 2025-02-12 | 2,891.31 |
| 2025-02-11 | 2,751.53 |
| 2025-02-10 | 2,835.40 |
| 2025-02-07 | 2,695.62 |
| 2025-02-06 | 2,667.66 |
| 2025-02-05 | 2,667.66 |
| 2025-02-04 | 2,639.71 |
| 2025-02-03 | 2,527.88 |
| 2025-01-28 | 2,527.88 |
| 2025-01-27 | 2,527.88 |
| 2025-01-24 | 2,499.92 |
| 2025-01-23 | 2,555.84 |
| 2025-01-22 | 2,555.84 |
| 2025-01-21 | 2,444.01 |
| 2025-01-20 | 2,444.01 |
| 2025-01-17 | 2,444.01 |
| 2025-01-16 | 2,416.06 |
| 2025-01-15 | 2,444.01 |
| 2025-01-14 | 2,444.01 |
| 2025-01-13 | 2,416.06 |
| 2025-01-10 | 2,388.10 |
| 2025-01-09 | 2,416.06 |
| 2025-01-08 | 2,471.97 |
| 2025-01-07 | 2,471.97 |
| 2025-01-06 | 2,471.97 |
| 2025-01-03 | 2,416.06 |
| 2025-01-02 | 2,416.06 |
| 2024-12-31 | 2,499.92 |
| 2024-12-30 | 2,499.92 |
| 2024-12-27 | 2,471.97 |
| 2024-12-24 | 2,360.14 |
| 2024-12-23 | 2,499.92 |
| 2024-12-20 | 2,527.88 |
| 2024-12-19 | 2,527.88 |
| 2024-12-18 | 2,388.10 |
| 2024-12-17 | 2,388.10 |
| 2024-12-16 | 2,332.19 |
| 2024-12-13 | 2,304.23 |
| 2024-12-12 | 2,332.19 |
| 2024-12-11 | 2,304.23 |
| 2024-12-10 | 2,304.23 |
| 2024-12-09 | 2,276.28 |
| 2024-12-06 | 2,332.19 |
| 2024-12-05 | 2,332.19 |
| 2024-12-04 | 2,332.19 |
| 2024-12-03 | 2,332.19 |
| 2024-12-02 | 2,276.28 |
| 2024-11-29 | 2,248.32 |
| 2024-11-28 | 2,220.36 |
| 2024-11-27 | 2,248.32 |
| 2024-11-26 | 2,248.32 |
| 2024-11-25 | 2,192.41 |
| 2024-11-22 | 2,248.32 |
| 2024-11-21 | 2,276.28 |
| 2024-11-20 | 2,276.28 |
| 2024-11-19 | 2,332.19 |
| 2024-11-18 | 2,332.19 |
| 2024-11-15 | 2,360.14 |
| 2024-11-14 | 2,332.19 |
| 2024-11-13 | 2,416.06 |
| 2024-11-12 | 2,388.10 |
| 2024-11-11 | 2,416.06 |
| 2024-11-08 | 2,360.14 |
| 2024-11-07 | 2,360.14 |
| 2024-11-06 | 2,388.10 |
| 2024-11-05 | 2,360.14 |
| 2024-11-04 | 2,388.10 |
| 2024-11-01 | 2,388.10 |
| 2024-10-31 | 2,416.06 |
| 2024-10-30 | 2,444.01 |
| 2024-10-29 | 2,583.79 |
| 2024-10-28 | 2,555.84 |
| 2024-10-25 | 2,527.88 |
| 2024-10-24 | 2,360.14 |
| 2024-10-23 | 2,499.92 |
| 2024-10-22 | 2,416.06 |
| 2024-10-21 | 2,388.10 |
| 2024-10-18 | 2,416.06 |
| 2024-10-17 | 2,332.19 |
| 2024-10-16 | 2,388.10 |
| 2024-10-15 | 2,332.19 |
| 2024-10-14 | 2,444.01 |
| 2024-10-10 | 2,388.10 |
| 2024-10-09 | 2,416.06 |
| 2024-10-08 | 2,499.92 |
| 2024-10-07 | 2,639.71 |
| 2024-10-04 | 2,499.92 |
| 2024-10-03 | 2,499.92 |
| 2024-10-02 | 2,499.92 |
| 2024-09-30 | 2,499.92 |
| 2024-09-27 | 2,360.14 |
| 2024-09-26 | 2,332.19 |
| 2024-09-25 | 2,416.06 |
| 2024-09-24 | 2,416.06 |
| 2024-09-23 | 2,416.06 |
| 2024-09-20 | 2,332.19 |
| 2024-09-19 | 2,304.23 |
| 2024-09-17 | 2,276.28 |
| 2024-09-16 | 2,220.36 |
| 2024-09-13 | 2,220.36 |
| 2024-09-12 | 2,248.32 |
| 2024-09-11 | 2,276.28 |
| 2024-09-10 | 2,360.14 |
| 2024-09-09 | 2,276.28 |
| 2024-09-05 | 2,304.23 |
| 2024-09-04 | 2,360.14 |
| 2024-09-03 | 2,332.19 |
| 2024-09-02 | 2,332.19 |
| 2024-08-30 | 2,276.28 |
| 2024-08-29 | 2,248.32 |
| 2024-08-28 | 2,248.32 |
| 2024-08-27 | 2,248.32 |
| 2024-08-26 | 2,304.23 |
| 2024-08-23 | 2,360.14 |
| 2024-08-22 | 2,388.10 |
| 2024-08-21 | 2,332.19 |
| 2024-08-20 | 2,108.54 |
| 2024-08-19 | 2,220.36 |
| 2024-08-16 | 2,192.41 |
| 2024-08-15 | 2,276.28 |
| 2024-08-14 | 2,276.28 |
| 2024-08-13 | 2,276.28 |
| 2024-08-12 | 2,304.23 |
| 2024-08-09 | 2,304.23 |
| 2024-08-08 | 2,304.23 |
| 2024-08-07 | 2,304.23 |
| 2024-08-06 | 2,304.23 |
| 2024-08-05 | 2,332.19 |
| 2024-08-02 | 2,332.19 |
| 2024-08-01 | 2,332.19 |
| 2024-07-31 | 2,388.10 |
| 2024-07-30 | 2,332.19 |
| 2024-07-29 | 2,304.23 |
| 2024-07-26 | 2,304.23 |
| 2024-07-25 | 2,304.23 |
| 2024-07-24 | 2,332.19 |
| 2024-07-23 | 2,388.10 |
| 2024-07-22 | 2,416.06 |
| 2024-07-19 | 2,388.10 |
| 2024-07-18 | 2,388.10 |
| 2024-07-17 | 2,388.10 |
| 2024-07-16 | 2,388.10 |
| 2024-07-15 | 2,388.10 |
| 2024-07-12 | 2,360.14 |
| 2024-07-11 | 2,360.14 |
| 2024-07-10 | 2,360.14 |
| 2024-07-09 | 2,332.19 |
| 2024-07-08 | 2,388.10 |
| 2024-07-05 | 2,332.19 |
| 2024-07-04 | 2,360.14 |
| 2024-07-03 | 2,360.14 |
| 2024-07-02 | 2,304.23 |
| 2024-06-28 | 2,360.14 |
| 2024-06-27 | 2,304.23 |
| 2024-06-26 | 2,276.28 |
| 2024-06-25 | 2,304.23 |
| 2024-06-24 | 2,304.23 |
| 2024-06-21 | 2,304.23 |
| 2024-06-20 | 2,304.23 |
| 2024-06-19 | 2,416.06 |
| 2024-06-18 | 2,416.06 |
| 2024-06-17 | 2,237.41 |
| 2024-06-14 | 2,262.82 |
| 2024-06-13 | 2,288.23 |
| 2024-06-12 | 2,212.01 |
| 2024-06-11 | 2,212.01 |
| 2024-06-07 | 2,034.16 |
| 2024-06-06 | 2,008.75 |
| 2024-06-05 | 2,008.75 |
| 2024-06-04 | 2,008.75 |
| 2024-06-03 | 2,034.16 |
| 2024-05-31 | 2,034.16 |
| 2024-05-30 | 1,983.35 |
| 2024-05-29 | 1,957.94 |
| 2024-05-28 | 1,957.94 |
| 2024-05-27 | 2,034.16 |
| 2024-05-24 | 2,008.75 |
| 2024-05-23 | 1,957.94 |
| 2024-05-22 | 2,034.16 |
| 2024-05-21 | 1,957.94 |
| 2024-05-20 | 1,957.94 |
| 2024-05-17 | 1,957.94 |
| 2024-05-16 | 2,059.57 |
| 2024-05-14 | 2,084.97 |
| 2024-05-13 | 2,135.79 |
| 2024-05-10 | 2,110.38 |
| 2024-05-09 | 2,084.97 |
| 2024-05-08 | 2,084.97 |
| 2024-05-07 | 2,135.79 |
| 2024-05-06 | 2,135.79 |
| 2024-05-03 | 2,186.60 |
| 2024-05-02 | 2,110.38 |
| 2024-04-30 | 2,084.97 |
| 2024-04-29 | 2,034.16 |
| 2024-04-26 | 2,034.16 |
| 2024-04-25 | 2,008.75 |
| 2024-04-24 | 2,008.75 |
| 2024-04-23 | 1,983.35 |
| 2024-04-22 | 2,008.75 |
| 2024-04-19 | 2,008.75 |
| 2024-04-18 | 1,983.35 |
| 2024-04-17 | 2,008.75 |
| 2024-04-16 | 1,957.94 |
| 2024-04-15 | 1,932.53 |
| 2024-04-12 | 1,932.53 |
| 2024-04-11 | 1,830.91 |
| 2024-04-10 | 1,805.50 |
| 2024-04-09 | 1,780.09 |
| 2024-04-08 | 1,780.09 |
| 2024-04-05 | 1,805.50 |
| 2024-04-03 | 1,729.28 |
| 2024-04-02 | 1,805.50 |
| 2024-03-28 | 1,602.25 |
| 2024-03-27 | 1,602.25 |
| 2024-03-26 | 1,551.43 |
| 2024-03-25 | 1,551.43 |
| 2024-03-22 | 1,576.84 |
| 2024-03-21 | 1,678.47 |
| 2024-03-20 | 1,627.65 |
| 2024-03-19 | 1,627.65 |
| 2024-03-18 | 1,627.65 |
| 2024-03-15 | 1,627.65 |
| 2024-03-14 | 1,627.65 |
| 2024-03-13 | 1,627.65 |
| 2024-03-12 | 1,627.65 |
| 2024-03-11 | 1,627.65 |
| 2024-03-08 | 1,551.43 |
| 2024-03-07 | 1,475.21 |
| 2024-03-06 | 1,475.21 |
| 2024-03-05 | 1,475.21 |
| 2024-03-04 | 1,424.40 |
| 2024-03-01 | 1,500.62 |
| 2024-02-29 | 1,500.62 |
| 2024-02-28 | 1,424.40 |
| 2024-02-27 | 1,500.62 |
| 2024-02-26 | 1,424.40 |
| 2024-02-23 | 1,373.59 |
| 2024-02-22 | 1,373.59 |
| 2024-02-21 | 1,373.59 |
| 2024-02-20 | 1,348.18 |
| 2024-02-19 | 1,348.18 |
| 2024-02-16 | 1,348.18 |
| 2024-02-15 | 1,348.18 |
| 2024-02-14 | 1,373.59 |
| 2024-02-09 | 1,373.59 |
| 2024-02-08 | 1,373.59 |
| 2024-02-07 | 1,373.59 |
| 2024-02-06 | 1,373.59 |
| 2024-02-05 | 1,373.59 |
| 2024-02-02 | 1,373.59 |
| 2024-02-01 | 1,373.59 |
| 2024-01-31 | 1,322.77 |
| 2024-01-30 | 1,322.77 |
| 2024-01-29 | 1,373.59 |
| 2024-01-26 | 1,373.59 |
| 2024-01-25 | 1,373.59 |
| 2024-01-24 | 1,246.55 |
| 2024-01-23 | 1,221.15 |
| 2024-01-22 | 1,221.15 |
| 2024-01-19 | 1,297.37 |
| 2024-01-18 | 1,297.37 |
| 2024-01-17 | 1,297.37 |
| 2024-01-16 | 1,297.37 |
| 2024-01-15 | 1,297.37 |
| 2024-01-12 | 1,424.40 |
| 2024-01-11 | 1,398.99 |
| 2024-01-10 | 1,424.40 |
| 2024-01-09 | 1,424.40 |
| 2024-01-08 | 1,424.40 |
| 2024-01-05 | 1,424.40 |
| 2024-01-04 | 1,348.18 |
| 2024-01-03 | 1,348.18 |
| 2024-01-02 | 1,348.18 |
| 2023-12-29 | 1,322.77 |
| 2023-12-28 | 1,297.37 |
| 2023-12-27 | 1,297.37 |
| 2023-12-22 | 1,246.55 |
| 2023-12-21 | 1,246.55 |
| 2023-12-20 | 1,195.74 |
| 2023-12-19 | 1,195.74 |
| 2023-12-18 | 1,195.74 |
| 2023-12-15 | 1,195.74 |
| 2023-12-14 | 1,195.74 |
| 2023-12-13 | 1,195.74 |
| 2023-12-12 | 1,195.74 |
| 2023-12-11 | 1,195.74 |
| 2023-12-08 | 1,221.15 |
| 2023-12-07 | 1,221.15 |
| 2023-12-06 | 1,221.15 |
| 2023-12-05 | 1,246.55 |
| 2023-12-04 | 1,221.15 |
| 2023-12-01 | 1,221.15 |
| 2023-11-30 | 1,221.15 |
| 2023-11-29 | 1,221.15 |
| 2023-11-28 | 1,221.15 |
| 2023-11-27 | 1,195.74 |
| 2023-11-24 | 1,144.93 |
| 2023-11-23 | 1,144.93 |
| 2023-11-22 | 1,144.93 |
| 2023-11-21 | 1,195.74 |
| 2023-11-20 | 1,271.96 |
| 2023-11-17 | 1,271.96 |
| 2023-11-16 | 1,271.96 |
| 2023-11-15 | 1,271.96 |
| 2023-11-14 | 1,271.96 |
| 2023-11-13 | 1,221.15 |
| 2023-11-10 | 1,144.93 |
| 2023-11-09 | 1,132.22 |
| 2023-11-08 | 1,132.22 |
| 2023-11-07 | 1,119.52 |
| 2023-11-06 | 1,119.52 |
| 2023-11-03 | 1,068.71 |
| 2023-11-02 | 1,068.71 |
| 2023-11-01 | 1,068.71 |
| 2023-10-31 | 1,068.71 |
| 2023-10-30 | 1,068.71 |
| 2023-10-27 | 1,056.00 |
| 2023-10-26 | 1,056.00 |
| 2023-10-25 | 1,043.30 |
| 2023-10-24 | 1,030.60 |
| 2023-10-20 | 1,056.00 |
| 2023-10-19 | 1,056.00 |
| 2023-10-18 | 1,043.30 |
| 2023-10-17 | 1,056.00 |
| 2023-10-16 | 1,094.11 |
| 2023-10-13 | 1,094.11 |
| 2023-10-12 | 1,094.11 |
| 2023-10-11 | 1,068.71 |
| 2023-10-10 | 1,043.30 |
| 2023-10-09 | 1,056.00 |
| 2023-10-06 | 1,056.00 |
| 2023-10-05 | 1,056.00 |
| 2023-10-04 | 1,056.00 |
| 2023-10-03 | 1,068.71 |
| 2023-09-29 | 1,068.71 |
| 2023-09-28 | 1,081.41 |
| 2023-09-27 | 1,081.41 |
| 2023-09-26 | 1,081.41 |
| 2023-09-25 | 1,081.41 |
| 2023-09-22 | 1,081.41 |
| 2023-09-21 | 1,094.11 |
| 2023-09-20 | 1,067.18 |
| 2023-09-19 | 1,090.53 |
| 2023-09-18 | 1,090.53 |
| 2023-09-15 | 1,090.53 |
| 2023-09-14 | 1,137.21 |
| 2023-09-13 | 1,253.93 |
| 2023-09-12 | 1,067.18 |
| 2023-09-11 | 1,067.18 |
| 2023-09-07 | 1,067.18 |
| 2023-09-06 | 1,183.90 |
| 2023-09-05 | 1,090.53 |
| 2023-09-04 | 1,113.87 |
| 2023-08-31 | 1,160.56 |
| 2023-08-30 | 1,160.56 |
| 2023-08-29 | 1,090.53 |
| 2023-08-28 | 1,090.53 |
| 2023-08-25 | 997.15 |
| 2023-08-24 | 845.42 |
| 2023-08-23 | 740.37 |
| 2023-08-22 | 740.37 |
| 2023-08-21 | 752.04 |
| 2023-08-18 | 752.04 |
| 2023-08-17 | 740.37 |
| 2023-08-16 | 740.37 |
| 2023-08-15 | 740.37 |
| 2023-08-14 | 740.37 |
| 2023-08-11 | 740.37 |
| 2023-08-10 | 763.71 |
| 2023-08-09 | 763.71 |
| 2023-08-08 | 740.37 |
| 2023-08-07 | 740.37 |
| 2023-08-04 | 763.71 |
| 2023-08-03 | 763.71 |
| 2023-08-02 | 763.71 |
| 2023-08-01 | 752.04 |
| 2023-07-31 | 752.04 |
| 2023-07-28 | 752.04 |
| 2023-07-27 | 763.71 |
| 2023-07-26 | 752.04 |
| 2023-07-25 | 752.04 |
| 2023-07-24 | 752.04 |
| 2023-07-21 | 752.04 |
| 2023-07-20 | 763.71 |
| 2023-07-19 | 775.39 |
| 2023-07-18 | 775.39 |
| 2023-07-14 | 763.71 |
| 2023-07-13 | 763.71 |
| 2023-07-12 | 787.06 |
| 2023-07-11 | 763.71 |
| 2023-07-10 | 787.06 |
| 2023-07-07 | 787.06 |
| 2023-07-06 | 798.73 |
| 2023-07-05 | 763.71 |
| 2023-07-04 | 787.06 |
| 2023-07-03 | 787.06 |
| 2023-06-30 | 787.06 |
| 2023-06-29 | 787.06 |
| 2023-06-28 | 787.06 |
| 2023-06-27 | 787.06 |
| 2023-06-26 | 763.71 |
| 2023-06-23 | 763.71 |
| 2023-06-21 | 763.71 |
| 2023-06-20 | 763.71 |
| 2023-06-19 | 752.04 |
| 2023-06-16 | 752.04 |
| 2023-06-15 | 810.40 |
| 2023-06-14 | 810.40 |
| 2023-06-13 | 822.07 |
| 2023-06-12 | 720.08 |
| 2023-06-09 | 720.08 |
| 2023-06-08 | 698.50 |
| 2023-06-07 | 720.08 |
| 2023-06-06 | 720.08 |
| 2023-06-05 | 720.08 |
| 2023-06-02 | 720.08 |
| 2023-06-01 | 720.08 |
| 2023-05-31 | 709.29 |
| 2023-05-30 | 698.50 |
| 2023-05-29 | 698.50 |
| 2023-05-25 | 698.50 |
| 2023-05-24 | 698.50 |
| 2023-05-23 | 698.50 |
| 2023-05-22 | 698.50 |
| 2023-05-19 | 698.50 |
| 2023-05-18 | 698.50 |
| 2023-05-17 | 698.50 |
| 2023-05-16 | 698.50 |
| 2023-05-15 | 698.50 |
| 2023-05-12 | 698.50 |
| 2023-05-11 | 698.50 |
| 2023-05-10 | 698.50 |
| 2023-05-09 | 698.50 |
| 2023-05-08 | 698.50 |
| 2023-05-05 | 698.50 |
| 2023-05-04 | 698.50 |
| 2023-05-03 | 741.66 |
| 2023-05-02 | 741.66 |
| 2023-04-28 | 741.66 |
| 2023-04-27 | 741.66 |
| 2023-04-26 | 741.66 |
| 2023-04-25 | 741.66 |
| 2023-04-24 | 741.66 |
| 2023-04-21 | 925.10 |
| 2023-04-20 | 860.36 |
| 2023-04-19 | 881.94 |
| 2023-04-18 | 687.71 |
| 2023-04-17 | 687.71 |
| 2023-04-14 | 687.71 |
| 2023-04-13 | 687.71 |
| 2023-04-12 | 687.71 |
| 2023-04-11 | 687.71 |
| 2023-04-06 | 687.71 |
| 2023-04-04 | 687.71 |
| 2023-04-03 | 622.97 |
| 2023-03-31 | 622.97 |
| 2023-03-30 | 622.97 |
| 2023-03-29 | 622.97 |
| 2023-03-28 | 622.97 |
| 2023-03-27 | 622.97 |
| 2023-03-24 | 622.97 |
| 2023-03-23 | 612.18 |
| 2023-03-22 | 698.50 |
| 2023-03-21 | 698.50 |
| 2023-03-20 | 698.50 |
| 2023-03-17 | 698.50 |
| 2023-03-16 | 698.50 |
| 2023-03-15 | 698.50 |
| 2023-03-14 | 612.18 |
| 2023-03-13 | 612.18 |
| 2023-03-10 | 709.29 |
| 2023-03-09 | 720.08 |
| 2023-03-08 | 644.55 |
| 2023-03-07 | 644.55 |
| 2023-03-06 | 644.55 |
| 2023-03-03 | 644.55 |
| 2023-03-02 | 644.55 |
| 2023-03-01 | 644.55 |
| 2023-02-28 | 644.55 |
| 2023-02-27 | 644.55 |
| 2023-02-24 | 644.55 |
| 2023-02-23 | 676.92 |
| 2023-02-22 | 590.60 |
| 2023-02-21 | 590.60 |
| 2023-02-20 | 590.60 |
| 2023-02-17 | 590.60 |
| 2023-02-16 | 590.60 |
| 2023-02-15 | 590.60 |
| 2023-02-14 | 579.81 |
| 2023-02-13 | 622.97 |
| 2023-02-10 | 622.97 |
| 2023-02-09 | 622.97 |
| 2023-02-08 | 644.55 |
| 2023-02-07 | 644.55 |
| 2023-02-06 | 644.55 |
| 2023-02-03 | 644.55 |
| 2023-02-02 | 676.92 |
| 2023-02-01 | 612.18 |
| 2023-01-31 | 612.18 |
| 2023-01-30 | 612.18 |
| 2023-01-27 | 612.18 |
| 2023-01-26 | 612.18 |
| 2023-01-20 | 612.18 |
| 2023-01-19 | 612.18 |
| 2023-01-18 | 612.18 |
| 2023-01-17 | 612.18 |
| 2023-01-16 | 612.18 |
| 2023-01-13 | 590.60 |
| 2023-01-12 | 590.60 |
| 2023-01-11 | 590.60 |
| 2023-01-10 | 590.60 |
| 2023-01-09 | 590.60 |
| 2023-01-06 | 590.60 |
| 2023-01-05 | 590.60 |
| 2023-01-04 | 590.60 |
| 2023-01-03 | 590.60 |
| 2022-12-30 | 590.60 |
| 2022-12-29 | 590.60 |
| 2022-12-28 | 590.60 |
| 2022-12-23 | 590.60 |
| 2022-12-22 | 590.60 |
| 2022-12-21 | 590.60 |
| 2022-12-20 | 547.43 |
| 2022-12-19 | 579.81 |
| 2022-12-16 | 579.81 |
| 2022-12-15 | 579.81 |
| 2022-12-14 | 579.81 |
| 2022-12-13 | 579.81 |
| 2022-12-12 | 579.81 |
| 2022-12-09 | 579.81 |
| 2022-12-08 | 558.22 |
| 2022-12-07 | 558.22 |
| 2022-12-06 | 558.22 |
| 2022-12-05 | 558.22 |
| 2022-12-02 | 558.22 |
| 2022-12-01 | 558.22 |
| 2022-11-30 | 622.97 |
| 2022-11-29 | 622.97 |
| 2022-11-28 | 633.76 |
| 2022-11-25 | 590.60 |
| 2022-11-24 | 590.60 |
| 2022-11-23 | 590.60 |
| 2022-11-22 | 590.60 |
| 2022-11-21 | 590.60 |
| 2022-11-18 | 569.02 |
| 2022-11-17 | 633.76 |
| 2022-11-16 | 590.60 |
| 2022-11-15 | 590.60 |
| 2022-11-14 | 590.60 |
| 2022-11-11 | 547.43 |
| 2022-11-10 | 698.50 |
| 2022-11-09 | 698.50 |
| 2022-11-08 | 698.50 |
| 2022-11-07 | 666.13 |
| 2022-11-04 | 666.13 |
| 2022-11-03 | 666.13 |
| 2022-11-02 | 666.13 |
| 2022-11-01 | 666.13 |
| 2022-10-31 | 666.13 |
| 2022-10-28 | 666.13 |
| 2022-10-27 | 666.13 |
| 2022-10-26 | 666.13 |
| 2022-10-25 | 666.13 |
| 2022-10-24 | 666.13 |
| 2022-10-21 | 666.13 |
| 2022-10-20 | 666.13 |
| 2022-10-19 | 666.13 |
| 2022-10-18 | 666.13 |
| 2022-10-17 | 666.13 |
| 2022-10-14 | 709.29 |
| 2022-10-13 | 709.29 |
| 2022-10-12 | 673.68 |
| 2022-10-11 | 673.68 |
| 2022-10-10 | 673.68 |
| 2022-10-07 | 619.71 |
| 2022-10-06 | 619.71 |
| 2022-10-05 | 691.68 |
| 2022-10-03 | 700.67 |
| 2022-09-30 | 700.67 |
| 2022-09-29 | 619.71 |
| 2022-09-28 | 673.68 |
| 2022-09-27 | 673.68 |
| 2022-09-26 | 673.68 |
| 2022-09-23 | 673.68 |
| 2022-09-22 | 673.68 |
| 2022-09-21 | 682.68 |
| 2022-09-20 | 619.71 |
| 2022-09-19 | 619.71 |
| 2022-09-16 | 619.71 |
| 2022-09-15 | 619.71 |
| 2022-09-14 | 619.71 |
| 2022-09-13 | 619.71 |
| 2022-09-09 | 619.71 |
| 2022-09-08 | 619.71 |
| 2022-09-07 | 619.71 |
| 2022-09-06 | 619.71 |
| 2022-09-05 | 619.71 |
| 2022-09-02 | 619.71 |
| 2022-09-01 | 529.74 |
| 2022-08-31 | 529.74 |
| 2022-08-30 | 529.74 |
| 2022-08-29 | 520.75 |
| 2022-08-26 | 502.75 |
| 2022-08-25 | 502.75 |
| 2022-08-24 | 502.75 |
| 2022-08-23 | 502.75 |
| 2022-08-22 | 502.75 |
| 2022-08-19 | 502.75 |
| 2022-08-18 | 502.75 |
| 2022-08-17 | 502.75 |
| 2022-08-16 | 601.71 |
| 2022-08-15 | 601.71 |
| 2022-08-12 | 619.71 |
| 2022-08-11 | 619.71 |
| 2022-08-10 | 623.20 |
| 2022-08-09 | 599.62 |
| 2022-08-08 | 615.34 |
| 2022-08-05 | 568.17 |
| 2022-08-04 | 599.62 |
| 2022-08-03 | 583.89 |
| 2022-08-02 | 583.89 |
| 2022-08-01 | 568.17 |
| 2022-07-29 | 568.17 |
| 2022-07-28 | 576.03 |
| 2022-07-27 | 576.03 |
| 2022-07-26 | 576.03 |
| 2022-07-25 | 560.31 |
| 2022-07-22 | 560.31 |
| 2022-07-21 | 560.31 |
| 2022-07-20 | 560.31 |
| 2022-07-19 | 560.31 |
| 2022-07-18 | 623.20 |
| 2022-07-15 | 623.20 |
| 2022-07-14 | 670.36 |
| 2022-07-13 | 544.59 |
| 2022-07-12 | 528.87 |
| 2022-07-11 | 521.01 |
| 2022-07-08 | 528.87 |
| 2022-07-07 | 528.87 |
| 2022-07-06 | 528.87 |
| 2022-07-05 | 528.87 |
| 2022-07-04 | 458.12 |
| 2022-06-30 | 458.12 |
| 2022-06-29 | 458.12 |
| 2022-06-28 | 458.12 |
| 2022-06-27 | 458.12 |
| 2022-06-24 | 458.12 |
| 2022-06-23 | 458.12 |
| 2022-06-22 | 458.12 |
| 2022-06-21 | 458.12 |
| 2022-06-20 | 599.62 |
| 2022-06-17 | 599.62 |
| 2022-06-16 | 607.48 |
| 2022-06-15 | 450.26 |
| 2022-06-14 | 450.26 |
| 2022-06-13 | 450.26 |
| 2022-06-10 | 450.26 |
| 2022-06-09 | 450.26 |
| 2022-06-08 | 450.26 |
| 2022-06-07 | 418.82 |
| 2022-06-06 | 418.82 |
| 2022-06-02 | 410.96 |
| 2022-06-01 | 410.96 |
| 2022-05-31 | 410.96 |
| 2022-05-30 | 403.09 |
| 2022-05-27 | 387.37 |
| 2022-05-26 | 387.37 |
| 2022-05-25 | 387.37 |
| 2022-05-24 | 387.37 |
| 2022-05-23 | 450.26 |
| 2022-05-20 | 450.26 |
| 2022-05-19 | 450.26 |
| 2022-05-18 | 450.26 |
| 2022-05-17 | 458.12 |
| 2022-05-16 | 450.26 |
| 2022-05-13 | 450.26 |
| 2022-05-12 | 450.26 |
| 2022-05-11 | 450.26 |
| 2022-05-10 | 450.26 |
| 2022-05-06 | 450.26 |
| 2022-05-05 | 450.26 |
| 2022-05-04 | 450.26 |
| 2022-05-03 | 450.26 |
| 2022-04-29 | 450.26 |
| 2022-04-28 | 450.26 |
| 2022-04-27 | 450.26 |
| 2022-04-26 | 450.26 |
| 2022-04-25 | 450.26 |
| 2022-04-22 | 450.26 |
| 2022-04-21 | 450.26 |
| 2022-04-20 | 434.54 |
| 2022-04-19 | 434.54 |
| 2022-04-14 | 434.54 |
| 2022-04-13 | 434.54 |
| 2022-04-12 | 434.54 |
| 2022-04-11 | 426.68 |
| 2022-04-08 | 426.68 |
| 2022-04-07 | 434.54 |
| 2022-04-06 | 442.40 |
| 2022-04-04 | 442.40 |
| 2022-04-01 | 434.54 |
| 2022-03-31 | 434.54 |
| 2022-03-30 | 434.54 |
| 2022-03-29 | 434.54 |
| 2022-03-28 | 418.82 |
| 2022-03-25 | 418.82 |
| 2022-03-24 | 418.82 |
| 2022-03-23 | 418.82 |
| 2022-03-22 | 403.09 |
| 2022-03-21 | 403.09 |
| 2022-03-18 | 395.23 |
| 2022-03-17 | 395.23 |
| 2022-03-16 | 379.51 |
| 2022-03-15 | 379.51 |
| 2022-03-14 | 348.07 |
| 2022-03-11 | 450.26 |
| 2022-03-10 | 450.26 |
| 2022-03-09 | 450.26 |
| 2022-03-08 | 450.26 |
| 2022-03-07 | 450.26 |
| 2022-03-04 | 450.26 |
| 2022-03-03 | 450.26 |
| 2022-03-02 | 450.26 |
| 2022-03-01 | 450.26 |
| 2022-02-28 | 450.26 |
| 2022-02-25 | 450.26 |
| 2022-02-24 | 450.26 |
| 2022-02-23 | 450.26 |
| 2022-02-22 | 450.26 |
| 2022-02-21 | 450.26 |
| 2022-02-18 | 465.98 |
| 2022-02-17 | 465.98 |
| 2022-02-16 | 465.98 |
| 2022-02-15 | 450.26 |
| 2022-02-14 | 450.26 |
| 2022-02-11 | 473.84 |
| 2022-02-10 | 473.84 |
| 2022-02-09 | 473.84 |
| 2022-02-08 | 473.84 |
| 2022-02-07 | 426.68 |
| 2022-02-04 | 426.68 |
| 2022-01-31 | 426.68 |
| 2022-01-28 | 426.68 |
| 2022-01-27 | 426.68 |
| 2022-01-26 | 426.68 |
| 2022-01-25 | 426.68 |
| 2022-01-24 | 426.68 |
| 2022-01-21 | 410.96 |
| 2022-01-20 | 434.54 |
| 2022-01-19 | 481.70 |
| 2022-01-18 | 481.70 |
| 2022-01-17 | 489.56 |
| 2022-01-14 | 489.56 |
| 2022-01-13 | 489.56 |
| 2022-01-12 | 489.56 |
| 2022-01-11 | 489.56 |
| 2022-01-10 | 489.56 |
| 2022-01-07 | 489.56 |
| 2022-01-06 | 497.42 |
| 2022-01-05 | 521.01 |
| 2022-01-04 | 521.01 |
| 2022-01-03 | 521.01 |
| 2021-12-31 | 521.01 |
| 2021-12-30 | 521.01 |
| 2021-12-29 | 521.01 |
| 2021-12-28 | 521.01 |
| 2021-12-24 | 521.01 |
| 2021-12-23 | 521.01 |
| 2021-12-22 | 521.01 |
| 2021-12-21 | 521.01 |
| 2021-12-20 | 489.56 |
| 2021-12-17 | 521.01 |
| 2021-12-16 | 521.01 |
| 2021-12-15 | 521.01 |
| 2021-12-14 | 521.01 |
| 2021-12-13 | 521.01 |
| 2021-12-10 | 521.01 |
| 2021-12-09 | 521.01 |
| 2021-12-08 | 521.01 |
| 2021-12-07 | 489.56 |
| 2021-12-06 | 489.56 |
| 2021-12-03 | 528.87 |
| 2021-12-02 | 513.15 |
| 2021-12-01 | 489.56 |
| 2021-11-30 | 528.87 |
| 2021-11-29 | 536.73 |
| 2021-11-26 | 536.73 |
| 2021-11-25 | 536.73 |
| 2021-11-24 | 552.45 |
| 2021-11-23 | 560.31 |
| 2021-11-22 | 560.31 |
| 2021-11-19 | 568.17 |
| 2021-11-18 | 576.03 |
| 2021-11-17 | 583.89 |
| 2021-11-16 | 583.89 |
| 2021-11-15 | 583.89 |
| 2021-11-12 | 583.89 |
| 2021-11-11 | 583.89 |
| 2021-11-10 | 583.89 |
| 2021-11-09 | 583.89 |
| 2021-11-08 | 583.89 |
| 2021-11-05 | 583.89 |
| 2021-11-04 | 583.89 |
| 2021-11-03 | 583.89 |
| 2021-11-02 | 615.34 |
| 2021-11-01 | 623.20 |
| 2021-10-29 | 623.20 |
| 2021-10-28 | 623.20 |
| 2021-10-27 | 560.31 |
| 2021-10-26 | 560.31 |
| 2021-10-25 | 560.31 |
| 2021-10-22 | 583.89 |
| 2021-10-21 | 583.89 |
| 2021-10-20 | 583.89 |
| 2021-10-19 | 615.34 |
| 2021-10-18 | 623.20 |
| 2021-10-15 | 623.20 |
| 2021-10-12 | 623.20 |
| 2021-10-11 | 623.20 |
| 2021-10-08 | 638.92 |
| 2021-10-07 | 638.92 |
| 2021-10-06 | 544.59 |
| 2021-10-05 | 607.48 |
| 2021-10-04 | 701.81 |
| 2021-09-30 | 701.81 |
| 2021-09-29 | 623.20 |
| 2021-09-28 | 607.48 |
| 2021-09-27 | 607.48 |
| 2021-09-24 | 552.45 |
| 2021-09-23 | 552.45 |
| 2021-09-21 | 552.45 |
| 2021-09-20 | 560.31 |
| 2021-09-17 | 576.03 |
| 2021-09-16 | 552.45 |
| 2021-09-15 | 528.87 |
| 2021-09-14 | 521.01 |
| 2021-09-13 | 536.73 |
| 2021-09-10 | 536.73 |
| 2021-09-09 | 544.59 |
| 2021-09-08 | 536.73 |
| 2021-09-07 | 536.73 |
| 2021-09-06 | 528.87 |
| 2021-09-03 | 521.01 |
| 2021-09-02 | 528.87 |
| 2021-09-01 | 528.87 |
| 2021-08-31 | 513.15 |
| 2021-08-30 | 513.15 |
| 2021-08-27 | 513.15 |
| 2021-08-26 | 513.15 |
| 2021-08-25 | 513.15 |
| 2021-08-24 | 521.01 |
| 2021-08-23 | 505.29 |
| 2021-08-20 | 536.73 |
| 2021-08-19 | 536.73 |
| 2021-08-18 | 536.73 |
| 2021-08-17 | 536.73 |
| 2021-08-16 | 528.87 |
| 2021-08-13 | 528.87 |
| 2021-08-12 | 560.31 |
| 2021-08-11 | 521.01 |
| 2021-08-10 | 528.87 |
| 2021-08-09 | 544.59 |
| 2021-08-06 | 560.31 |
| 2021-08-05 | 560.31 |
| 2021-08-04 | 560.31 |
| 2021-08-03 | 536.73 |
| 2021-08-02 | 536.73 |
| 2021-07-30 | 576.03 |
| 2021-07-29 | 576.03 |
| 2021-07-28 | 536.73 |
| 2021-07-27 | 505.29 |
| 2021-07-26 | 544.59 |
| 2021-07-23 | 536.73 |
| 2021-07-22 | 576.03 |
| 2021-07-21 | 568.17 |
| 2021-07-20 | 568.17 |
| 2021-07-19 | 615.34 |
| 2021-07-16 | 615.34 |
| 2021-07-15 | 615.34 |
| 2021-07-14 | 638.92 |
| 2021-07-13 | 638.92 |
| 2021-07-12 | 686.08 |
| 2021-07-09 | 686.08 |
| 2021-07-08 | 607.48 |
| 2021-07-07 | 654.64 |
| 2021-07-06 | 654.64 |
| 2021-07-05 | 654.64 |
| 2021-07-02 | 654.64 |
| 2021-06-30 | 654.64 |
| 2021-06-29 | 646.78 |
| 2021-06-28 | 670.36 |
| 2021-06-25 | 670.36 |
| 2021-06-24 | 662.50 |
| 2021-06-23 | 662.50 |
| 2021-06-22 | 748.97 |
| 2021-06-21 | 748.97 |
| 2021-06-18 | 748.97 |
| 2021-06-17 | 654.64 |
| 2021-06-16 | 654.64 |
| 2021-06-15 | 649.03 |
| 2021-06-11 | 656.60 |
| 2021-06-10 | 656.60 |
| 2021-06-09 | 626.33 |
| 2021-06-08 | 626.33 |
| 2021-06-07 | 656.60 |
| 2021-06-04 | 611.20 |
| 2021-06-03 | 611.20 |
| 2021-06-02 | 656.60 |
| 2021-06-01 | 656.60 |
| 2021-05-31 | 656.60 |
| 2021-05-28 | 656.60 |
| 2021-05-27 | 656.60 |
| 2021-05-26 | 656.60 |
| 2021-05-25 | 701.99 |
| 2021-05-24 | 641.46 |
| 2021-05-21 | 671.73 |
| 2021-05-20 | 701.99 |
| 2021-05-18 | 701.99 |
| 2021-05-17 | 701.99 |
| 2021-05-14 | 732.26 |
| 2021-05-13 | 747.39 |
| 2021-05-12 | 717.12 |
| 2021-05-11 | 701.99 |
| 2021-05-10 | 671.73 |
| 2021-05-07 | 611.20 |
| 2021-05-06 | 505.28 |
| 2021-05-05 | 505.28 |
| 2021-05-04 | 505.28 |
| 2021-05-03 | 505.28 |
| 2021-04-30 | 497.71 |
| 2021-04-29 | 497.71 |
| 2021-04-28 | 497.71 |
| 2021-04-27 | 505.28 |
| 2021-04-26 | 505.28 |
| 2021-04-23 | 505.28 |
| 2021-04-22 | 505.28 |
| 2021-04-21 | 482.58 |
| 2021-04-20 | 482.58 |
| 2021-04-19 | 482.58 |
| 2021-04-16 | 482.58 |
| 2021-04-15 | 482.58 |
| 2021-04-14 | 505.28 |
| 2021-04-13 | 505.28 |
| 2021-04-12 | 505.28 |
| 2021-04-09 | 505.28 |
| 2021-04-08 | 490.15 |
| 2021-04-07 | 490.15 |
| 2021-04-01 | 482.58 |
| 2021-03-31 | 490.15 |
| 2021-03-30 | 467.45 |
| 2021-03-29 | 475.01 |
| 2021-03-26 | 482.58 |
| 2021-03-25 | 482.58 |
| 2021-03-24 | 527.98 |
| 2021-03-23 | 543.11 |
| 2021-03-22 | 543.11 |
| 2021-03-19 | 543.11 |
| 2021-03-18 | 550.67 |
| 2021-03-17 | 558.24 |
| 2021-03-16 | 580.94 |
| 2021-03-15 | 467.45 |
| 2021-03-12 | 467.45 |
| 2021-03-11 | 475.01 |
| 2021-03-10 | 452.32 |
| 2021-03-09 | 444.75 |
| 2021-03-08 | 452.32 |
| 2021-03-05 | 490.15 |
| 2021-03-04 | 467.45 |
| 2021-03-03 | 490.15 |
| 2021-03-02 | 490.15 |
| 2021-03-01 | 490.15 |
| 2021-02-26 | 444.75 |
| 2021-02-25 | 505.28 |
| 2021-02-24 | 475.01 |
| 2021-02-23 | 497.71 |
| 2021-02-22 | 505.28 |
| 2021-02-19 | 505.28 |
| 2021-02-18 | 505.28 |
| 2021-02-17 | 580.94 |
| 2021-02-16 | 565.80 |
| 2021-02-11 | 580.94 |
| 2021-02-10 | 497.71 |
| 2021-02-09 | 505.28 |
| 2021-02-08 | 505.28 |
| 2021-02-05 | 505.28 |
| 2021-02-04 | 505.28 |
| 2021-02-03 | 505.28 |
| 2021-02-02 | 505.28 |
| 2021-02-01 | 505.28 |
| 2021-01-29 | 505.28 |
| 2021-01-28 | 490.15 |
| 2021-01-27 | 482.58 |
| 2021-01-26 | 490.15 |
| 2021-01-25 | 467.45 |
| 2021-01-22 | 482.58 |
| 2021-01-21 | 490.15 |
| 2021-01-20 | 490.15 |
| 2021-01-19 | 475.01 |
| 2021-01-18 | 475.01 |
| 2021-01-15 | 490.15 |
| 2021-01-14 | 475.01 |
| 2021-01-13 | 490.15 |
| 2021-01-12 | 482.58 |
| 2021-01-11 | 482.58 |
| 2021-01-08 | 482.58 |
| 2021-01-07 | 482.58 |
| 2021-01-06 | 482.58 |
| 2021-01-05 | 482.58 |
| 2021-01-04 | 497.71 |
| 2020-12-31 | 497.71 |
| 2020-12-30 | 497.71 |
| 2020-12-29 | 482.58 |
| 2020-12-28 | 490.15 |
| 2020-12-24 | 497.71 |
| 2020-12-23 | 497.71 |
| 2020-12-22 | 497.71 |
| 2020-12-21 | 497.71 |
| 2020-12-18 | 497.71 |
| 2020-12-17 | 497.71 |
| 2020-12-16 | 475.01 |
| 2020-12-15 | 452.32 |
| 2020-12-14 | 490.15 |
| 2020-12-11 | 490.15 |
| 2020-12-10 | 490.15 |
| 2020-12-09 | 497.71 |
| 2020-12-08 | 497.71 |
| 2020-12-07 | 497.71 |
| 2020-12-04 | 512.84 |
| 2020-12-03 | 512.84 |
| 2020-12-02 | 512.84 |
| 2020-12-01 | 512.84 |
| 2020-11-30 | 512.84 |
| 2020-11-27 | 512.84 |
| 2020-11-26 | 512.84 |
| 2020-11-25 | 490.15 |
| 2020-11-24 | 497.71 |
| 2020-11-23 | 497.71 |
| 2020-11-20 | 497.71 |
| 2020-11-19 | 497.71 |
| 2020-11-18 | 497.71 |
| 2020-11-17 | 497.71 |
| 2020-11-16 | 452.32 |
| 2020-11-13 | 497.71 |
| 2020-11-12 | 497.71 |
| 2020-11-11 | 497.71 |
| 2020-11-10 | 497.71 |
| 2020-11-09 | 490.15 |
| 2020-11-06 | 490.15 |
| 2020-11-05 | 490.15 |
| 2020-11-04 | 490.15 |
| 2020-11-03 | 490.15 |
| 2020-11-02 | 490.15 |
| 2020-10-30 | 475.01 |
| 2020-10-29 | 482.58 |
| 2020-10-28 | 482.58 |
| 2020-10-27 | 482.58 |
| 2020-10-23 | 482.58 |
| 2020-10-22 | 482.58 |
| 2020-10-21 | 482.58 |
| 2020-10-20 | 475.01 |
| 2020-10-19 | 475.01 |
| 2020-10-16 | 475.01 |
| 2020-10-15 | 459.88 |
| 2020-10-14 | 467.45 |
| 2020-10-12 | 505.28 |
| 2020-10-09 | 505.28 |
| 2020-10-08 | 505.28 |
| 2020-10-07 | 505.28 |
| 2020-10-06 | 505.28 |
| 2020-10-05 | 505.28 |
| 2020-09-30 | 505.28 |
| 2020-09-29 | 505.28 |
| 2020-09-28 | 512.84 |
| 2020-09-25 | 512.84 |
| 2020-09-24 | 512.84 |
| 2020-09-23 | 512.84 |
| 2020-09-22 | 512.84 |
| 2020-09-21 | 535.54 |
| 2020-09-18 | 505.28 |
| 2020-09-17 | 505.28 |
| 2020-09-16 | 497.71 |
| 2020-09-15 | 535.54 |
| 2020-09-14 | 505.28 |
| 2020-09-11 | 490.15 |
| 2020-09-10 | 565.80 |
| 2020-09-09 | 626.33 |
| 2020-09-08 | 535.54 |
| 2020-09-07 | 505.28 |
| 2020-09-04 | 535.54 |
| 2020-09-03 | 535.54 |
| 2020-09-02 | 535.54 |
| 2020-09-01 | 505.28 |
| 2020-08-31 | 505.28 |
| 2020-08-28 | 550.67 |
| 2020-08-27 | 588.50 |
| 2020-08-26 | 626.33 |
| 2020-08-25 | 626.33 |
| 2020-08-24 | 626.33 |
| 2020-08-21 | 596.07 |
| 2020-08-20 | 596.07 |
| 2020-08-19 | 596.07 |
| 2020-08-18 | 596.07 |
| 2020-08-17 | 580.94 |
| 2020-08-14 | 611.20 |
| 2020-08-13 | 535.54 |
| 2020-08-12 | 505.28 |
| 2020-08-11 | 505.28 |
| 2020-08-10 | 505.28 |
| 2020-08-07 | 505.28 |
| 2020-08-06 | 505.28 |
| 2020-08-05 | 505.28 |
| 2020-08-04 | 475.01 |
| 2020-08-03 | 475.01 |
| 2020-07-31 | 475.01 |
| 2020-07-30 | 459.88 |
| 2020-07-29 | 459.88 |
| 2020-07-28 | 452.32 |
| 2020-07-27 | 452.32 |
| 2020-07-24 | 452.32 |
| 2020-07-23 | 452.32 |
| 2020-07-22 | 452.32 |
| 2020-07-21 | 467.45 |
| 2020-07-20 | 399.35 |
| 2020-07-17 | 369.09 |
| 2020-07-16 | 406.92 |
| 2020-07-15 | 490.15 |
| 2020-07-14 | 490.15 |
| 2020-07-13 | 490.15 |
| 2020-07-10 | 490.15 |
| 2020-07-09 | 490.15 |
| 2020-07-08 | 497.71 |
| 2020-07-07 | 497.71 |
| 2020-07-06 | 497.71 |
| 2020-07-03 | 505.28 |
| 2020-07-02 | 512.84 |
| 2020-06-30 | 505.28 |
| 2020-06-29 | 505.28 |
| 2020-06-26 | 505.28 |
| 2020-06-24 | 505.28 |
| 2020-06-23 | 505.28 |
| 2020-06-22 | 505.28 |
| 2020-06-19 | 505.28 |
| 2020-06-18 | 505.28 |
| 2020-06-17 | 505.28 |
| 2020-06-16 | 505.28 |
| 2020-06-15 | 481.58 |
| 2020-06-12 | 481.58 |
| 2020-06-11 | 481.58 |
| 2020-06-10 | 481.58 |
| 2020-06-09 | 481.58 |
| 2020-06-08 | 481.58 |
| 2020-06-05 | 481.58 |
| 2020-06-04 | 481.58 |
| 2020-06-03 | 481.58 |
| 2020-06-02 | 481.58 |
| 2020-06-01 | 496.12 |
| 2020-05-29 | 496.12 |
| 2020-05-28 | 496.12 |
| 2020-05-27 | 496.12 |
| 2020-05-26 | 496.12 |
| 2020-05-25 | 496.12 |
| 2020-05-22 | 496.12 |
| 2020-05-21 | 488.85 |
| 2020-05-20 | 488.85 |
| 2020-05-19 | 488.85 |
| 2020-05-18 | 503.39 |
| 2020-05-15 | 503.39 |
| 2020-05-14 | 503.39 |
| 2020-05-13 | 503.39 |
| 2020-05-12 | 503.39 |
| 2020-05-11 | 503.39 |
| 2020-05-08 | 503.39 |
| 2020-05-07 | 503.39 |
| 2020-05-06 | 503.39 |
| 2020-05-05 | 503.39 |
| 2020-05-04 | 503.39 |
| 2020-04-29 | 503.39 |
| 2020-04-28 | 503.39 |
| 2020-04-27 | 503.39 |
| 2020-04-24 | 503.39 |
| 2020-04-23 | 496.12 |
| 2020-04-22 | 496.12 |
| 2020-04-21 | 496.12 |
| 2020-04-20 | 488.85 |
| 2020-04-17 | 488.85 |
| 2020-04-16 | 488.85 |
| 2020-04-15 | 488.85 |
| 2020-04-14 | 488.85 |
| 2020-04-09 | 488.85 |
| 2020-04-08 | 488.85 |
| 2020-04-07 | 488.85 |
| 2020-04-06 | 496.12 |
| 2020-04-03 | 496.12 |
| 2020-04-02 | 496.12 |
| 2020-04-01 | 496.12 |
| 2020-03-31 | 496.12 |
| 2020-03-30 | 488.85 |
| 2020-03-27 | 488.85 |
| 2020-03-26 | 496.12 |
| 2020-03-25 | 496.12 |
| 2020-03-24 | 496.12 |
| 2020-03-23 | 496.12 |
| 2020-03-20 | 496.12 |
| 2020-03-19 | 488.85 |
| 2020-03-18 | 488.85 |
| 2020-03-17 | 488.85 |
| 2020-03-16 | 488.85 |
| 2020-03-13 | 488.85 |
| 2020-03-12 | 488.85 |
| 2020-03-11 | 488.85 |
| 2020-03-10 | 488.85 |
| 2020-03-09 | 488.85 |
| 2020-03-06 | 488.85 |
| 2020-03-05 | 488.85 |
| 2020-03-04 | 488.85 |
| 2020-03-03 | 488.85 |
| 2020-03-02 | 488.85 |
| 2020-02-28 | 488.85 |
| 2020-02-27 | 488.85 |
| 2020-02-26 | 496.12 |
| 2020-02-25 | 496.12 |
| 2020-02-24 | 496.12 |
| 2020-02-21 | 496.12 |
| 2020-02-20 | 488.85 |
| 2020-02-19 | 488.85 |
| 2020-02-18 | 488.85 |
| 2020-02-17 | 488.85 |
| 2020-02-14 | 488.85 |
| 2020-02-13 | 488.85 |
| 2020-02-12 | 488.85 |
| 2020-02-11 | 488.85 |
| 2020-02-10 | 488.85 |
| 2020-02-07 | 488.85 |
| 2020-02-06 | 488.85 |
| 2020-02-05 | 488.85 |
| 2020-02-04 | 496.12 |
| 2020-02-03 | 488.85 |
| 2020-01-31 | 488.85 |
| 2020-01-30 | 496.12 |
| 2020-01-29 | 496.12 |
| 2020-01-24 | 496.12 |
| 2020-01-23 | 496.12 |
| 2020-01-22 | 510.66 |
| 2020-01-21 | 510.66 |
| 2020-01-20 | 510.66 |
| 2020-01-17 | 496.12 |
| 2020-01-16 | 496.12 |
| 2020-01-15 | 481.58 |
| 2020-01-14 | 474.31 |
| 2020-01-13 | 496.12 |
| 2020-01-10 | 496.12 |
| 2020-01-09 | 496.12 |
| 2020-01-08 | 481.58 |
| 2020-01-07 | 481.58 |
| 2020-01-06 | 481.58 |
| 2020-01-03 | 503.39 |
| 2020-01-02 | 503.39 |
| 2019-12-31 | 510.66 |
| 2019-12-30 | 510.66 |
| 2019-12-27 | 510.66 |
| 2019-12-24 | 510.66 |
| 2019-12-23 | 510.66 |
| 2019-12-20 | 510.66 |
| 2019-12-19 | 510.66 |
| 2019-12-18 | 510.66 |
| 2019-12-17 | 510.66 |
| 2019-12-16 | 510.66 |
| 2019-12-13 | 481.58 |
| 2019-12-12 | 481.58 |
| 2019-12-11 | 481.58 |
| 2019-12-10 | 481.58 |
| 2019-12-09 | 481.58 |
| 2019-12-06 | 481.58 |
| 2019-12-05 | 481.58 |
| 2019-12-04 | 474.31 |
| 2019-12-03 | 459.77 |
| 2019-12-02 | 459.77 |
| 2019-11-29 | 467.04 |
| 2019-11-28 | 452.50 |
| 2019-11-27 | 452.50 |
| 2019-11-26 | 452.50 |
| 2019-11-25 | 452.50 |
| 2019-11-22 | 452.50 |
| 2019-11-21 | 452.50 |
| 2019-11-20 | 452.50 |
| 2019-11-19 | 452.50 |
| 2019-11-18 | 452.50 |
| 2019-11-15 | 452.50 |
| 2019-11-14 | 452.50 |
| 2019-11-13 | 459.77 |
| 2019-11-12 | 459.77 |
| 2019-11-11 | 459.77 |
| 2019-11-08 | 459.77 |
| 2019-11-07 | 459.77 |
| 2019-11-06 | 459.77 |
| 2019-11-05 | 459.77 |
| 2019-11-04 | 387.08 |
| 2019-11-01 | 379.81 |
| 2019-10-31 | 416.15 |
| 2019-10-30 | 459.77 |
| 2019-10-29 | 437.96 |
| 2019-10-28 | 452.50 |
| 2019-10-25 | 452.50 |
| 2019-10-24 | 445.23 |
| 2019-10-23 | 452.50 |
| 2019-10-22 | 452.50 |
| 2019-10-21 | 445.23 |
| 2019-10-18 | 437.96 |
| 2019-10-17 | 437.96 |
| 2019-10-16 | 430.69 |
| 2019-10-15 | 430.69 |
| 2019-10-14 | 430.69 |
| 2019-10-11 | 430.69 |
| 2019-10-10 | 430.69 |
| 2019-10-09 | 430.69 |
| 2019-10-08 | 430.69 |
| 2019-10-04 | 408.88 |
| 2019-10-03 | 408.88 |
| 2019-10-02 | 408.88 |
| 2019-09-30 | 408.88 |
| 2019-09-27 | 408.88 |
| 2019-09-26 | 408.88 |
| 2019-09-25 | 408.88 |
| 2019-09-24 | 408.88 |
| 2019-09-23 | 423.42 |
| 2019-09-20 | 423.42 |
| 2019-09-19 | 423.42 |
| 2019-09-18 | 423.42 |
| 2019-09-17 | 408.88 |
| 2019-09-16 | 394.34 |
| 2019-09-13 | 394.34 |
| 2019-09-12 | 394.34 |
| 2019-09-11 | 394.34 |
| 2019-09-10 | 387.08 |
| 2019-09-09 | 401.61 |
| 2019-09-06 | 387.08 |
| 2019-09-05 | 387.08 |
| 2019-09-04 | 387.08 |
| 2019-09-03 | 387.08 |
| 2019-09-02 | 387.08 |
| 2019-08-30 | 387.08 |
| 2019-08-29 | 387.08 |
| 2019-08-28 | 387.08 |
| 2019-08-27 | 365.27 |
| 2019-08-26 | 365.27 |
| 2019-08-23 | 365.27 |
| 2019-08-22 | 365.27 |
| 2019-08-21 | 365.27 |
| 2019-08-20 | 365.27 |
| 2019-08-19 | 372.54 |
| 2019-08-16 | 350.73 |
| 2019-08-15 | 350.73 |
| 2019-08-14 | 365.27 |
| 2019-08-13 | 350.73 |
| 2019-08-12 | 387.08 |
| 2019-08-09 | 387.08 |
| 2019-08-08 | 408.88 |
| 2019-08-07 | 423.42 |
| 2019-08-06 | 379.81 |
| 2019-08-05 | 336.19 |
| 2019-08-02 | 336.19 |
| 2019-08-01 | 350.73 |
| 2019-07-31 | 358.00 |
| 2019-07-30 | 350.73 |
| 2019-07-29 | 372.54 |
| 2019-07-26 | 372.54 |
| 2019-07-25 | 372.54 |
| 2019-07-24 | 372.54 |
| 2019-07-23 | 372.54 |
| 2019-07-22 | 379.81 |
| 2019-07-19 | 423.42 |
| 2019-07-18 | 343.46 |
| 2019-07-17 | 321.65 |
| 2019-07-16 | 314.38 |
| 2019-07-15 | 328.92 |
| 2019-07-12 | 328.92 |
| 2019-07-11 | 328.92 |
| 2019-07-10 | 328.92 |
| 2019-07-09 | 314.38 |
| 2019-07-08 | 314.38 |
| 2019-07-05 | 314.38 |
| 2019-07-04 | 285.30 |
| 2019-07-03 | 285.30 |
| 2019-07-02 | 307.11 |
| 2019-06-28 | 307.11 |
| 2019-06-27 | 307.11 |
| 2019-06-26 | 285.30 |
| 2019-06-25 | 292.57 |
| 2019-06-24 | 292.57 |
| 2019-06-21 | 270.76 |
| 2019-06-20 | 270.76 |
| 2019-06-19 | 270.76 |
| 2019-06-18 | 285.30 |
| 2019-06-17 | 299.84 |
| 2019-06-14 | 299.84 |
| 2019-06-13 | 299.84 |
| 2019-06-12 | 299.84 |
| 2019-06-11 | 299.84 |
| 2019-06-10 | 299.84 |
| 2019-06-06 | 299.84 |
| 2019-06-05 | 299.84 |
| 2019-06-04 | 299.84 |
| 2019-06-03 | 299.84 |
| 2019-05-31 | 299.84 |
| 2019-05-30 | 299.84 |
| 2019-05-29 | 299.84 |
| 2019-05-28 | 299.84 |
| 2019-05-27 | 299.84 |
| 2019-05-24 | 299.84 |
| 2019-05-23 | 299.84 |
| 2019-05-22 | 299.84 |
| 2019-05-21 | 295.11 |
| 2019-05-20 | 288.06 |
| 2019-05-17 | 295.11 |
| 2019-05-16 | 288.06 |
| 2019-05-15 | 295.11 |
| 2019-05-14 | 295.11 |
| 2019-05-10 | 295.11 |
| 2019-05-09 | 288.06 |
| 2019-05-08 | 295.11 |
| 2019-05-07 | 302.17 |
| 2019-05-06 | 295.11 |
| 2019-05-03 | 295.11 |
| 2019-05-02 | 295.11 |
| 2019-04-30 | 295.11 |
| 2019-04-29 | 295.11 |
| 2019-04-26 | 288.06 |
| 2019-04-25 | 281.00 |
| 2019-04-24 | 281.00 |
| 2019-04-23 | 273.94 |
| 2019-04-18 | 273.94 |
| 2019-04-17 | 273.94 |
| 2019-04-16 | 266.89 |
| 2019-04-15 | 259.83 |
| 2019-04-12 | 259.83 |
| 2019-04-11 | 252.78 |
| 2019-04-10 | 252.78 |
| 2019-04-09 | 252.78 |
| 2019-04-08 | 238.67 |
| 2019-04-04 | 238.67 |
| 2019-04-03 | 252.78 |
| 2019-04-02 | 252.78 |
| 2019-04-01 | 252.78 |
| 2019-03-29 | 252.78 |
| 2019-03-28 | 252.78 |
| 2019-03-27 | 251.37 |
| 2019-03-26 | 251.37 |
| 2019-03-25 | 252.78 |
| 2019-03-22 | 252.78 |
| 2019-03-21 | 259.83 |
| 2019-03-20 | 245.72 |
| 2019-03-19 | 227.38 |
| 2019-03-18 | 227.38 |
| 2019-03-15 | 237.26 |
| 2019-03-14 | 233.02 |
| 2019-03-13 | 204.80 |
| 2019-03-12 | 204.80 |
| 2019-03-11 | 185.04 |
| 2019-03-08 | 183.63 |
| 2019-03-07 | 185.04 |
| 2019-03-06 | 189.28 |
| 2019-03-05 | 185.04 |
| 2019-03-04 | 190.69 |
| 2019-03-01 | 194.92 |
| 2019-02-28 | 194.92 |
| 2019-02-27 | 201.98 |
| 2019-02-26 | 201.98 |
| 2019-02-25 | 200.57 |
| 2019-02-22 | 182.22 |
| 2019-02-21 | 196.33 |
| 2019-02-20 | 196.33 |
| 2019-02-19 | 170.93 |
| 2019-02-18 | 182.22 |
| 2019-02-15 | 182.22 |
| 2019-02-14 | 182.22 |
| 2019-02-13 | 182.22 |
| 2019-02-12 | 182.22 |
| 2019-02-11 | 176.58 |
| 2019-02-08 | 169.52 |
| 2019-02-04 | 169.52 |
| 2019-02-01 | 169.52 |
| 2019-01-31 | 172.34 |
| 2019-01-30 | 172.34 |
| 2019-01-29 | 172.34 |
| 2019-01-28 | 172.34 |
| 2019-01-25 | 172.34 |
| 2019-01-24 | 172.34 |
| 2019-01-23 | 172.34 |
| 2019-01-22 | 172.34 |
| 2019-01-21 | 172.34 |
| 2019-01-18 | 172.34 |
| 2019-01-17 | 172.34 |
| 2019-01-16 | 172.34 |
| 2019-01-15 | 172.34 |
| 2019-01-14 | 169.52 |
| 2019-01-11 | 169.52 |
| 2019-01-10 | 169.52 |
| 2019-01-09 | 169.52 |
| 2019-01-08 | 169.52 |
| 2019-01-07 | 169.52 |
| 2019-01-04 | 169.52 |
| 2019-01-03 | 180.81 |
| 2019-01-02 | 180.81 |
| 2018-12-31 | 168.11 |
| 2018-12-28 | 168.11 |
| 2018-12-27 | 196.33 |
| 2018-12-24 | 196.33 |
| 2018-12-21 | 169.52 |
| 2018-12-20 | 175.17 |
| 2018-12-19 | 182.22 |
| 2018-12-18 | 182.22 |
| 2018-12-17 | 182.22 |
| 2018-12-14 | 182.22 |
| 2018-12-13 | 182.22 |
| 2018-12-12 | 182.22 |
| 2018-12-11 | 180.81 |
| 2018-12-10 | 180.81 |
| 2018-12-07 | 185.04 |
| 2018-12-06 | 185.04 |
| 2018-12-05 | 199.16 |
| 2018-12-04 | 199.16 |
| 2018-12-03 | 199.16 |
| 2018-11-30 | 193.51 |
| 2018-11-29 | 213.27 |
| 2018-11-28 | 213.27 |
| 2018-11-27 | 213.27 |
| 2018-11-26 | 213.27 |
| 2018-11-23 | 213.27 |
| 2018-11-22 | 213.27 |
| 2018-11-21 | 213.27 |
| 2018-11-20 | 213.27 |
| 2018-11-19 | 213.27 |
| 2018-11-16 | 213.27 |
| 2018-11-15 | 213.27 |
| 2018-11-14 | 221.73 |
| 2018-11-13 | 207.62 |
| 2018-11-12 | 221.73 |
| 2018-11-09 | 221.73 |
| 2018-11-08 | 196.33 |
| 2018-11-07 | 196.33 |
| 2018-11-06 | 196.33 |
| 2018-11-05 | 196.33 |
| 2018-11-02 | 206.21 |
| 2018-11-01 | 216.09 |
| 2018-10-31 | 216.09 |
| 2018-10-30 | 214.68 |
| 2018-10-29 | 214.68 |
| 2018-10-26 | 214.68 |
| 2018-10-25 | 214.68 |
| 2018-10-24 | 200.57 |
| 2018-10-23 | 200.57 |
| 2018-10-22 | 199.16 |
| 2018-10-19 | 199.16 |
| 2018-10-18 | 190.69 |
| 2018-10-16 | 190.69 |
| 2018-10-15 | 190.69 |
| 2018-10-12 | 206.21 |
| 2018-10-11 | 206.21 |
| 2018-10-10 | 223.14 |
| 2018-10-09 | 228.79 |
| 2018-10-08 | 228.79 |
| 2018-10-05 | 231.61 |
| 2018-10-04 | 230.20 |
| 2018-10-03 | 217.50 |
| 2018-10-02 | 199.16 |
| 2018-09-28 | 199.16 |
| 2018-09-27 | 196.33 |
| 2018-09-26 | 196.33 |
| 2018-09-24 | 203.39 |
| 2018-09-21 | 203.39 |
| 2018-09-20 | 203.39 |
| 2018-09-19 | 203.39 |
| 2018-09-18 | 203.39 |
| 2018-09-17 | 203.39 |
| 2018-09-14 | 196.33 |
| 2018-09-13 | 203.39 |
| 2018-09-12 | 203.39 |
| 2018-09-11 | 224.56 |
| 2018-09-10 | 190.69 |
| 2018-09-07 | 190.69 |
| 2018-09-06 | 190.69 |
| 2018-09-05 | 203.39 |
| 2018-09-04 | 203.39 |
| 2018-09-03 | 203.39 |
| 2018-08-31 | 203.39 |
| 2018-08-30 | 203.39 |
| 2018-08-29 | 203.39 |
| 2018-08-28 | 217.50 |
| 2018-08-27 | 217.50 |
| 2018-08-24 | 217.50 |
| 2018-08-23 | 217.50 |
| 2018-08-22 | 217.50 |
| 2018-08-21 | 217.50 |
| 2018-08-20 | 217.50 |
| 2018-08-17 | 210.44 |
| 2018-08-16 | 203.39 |
| 2018-08-15 | 203.39 |
| 2018-08-14 | 210.44 |
| 2018-08-13 | 210.44 |
| 2018-08-10 | 210.44 |
| 2018-08-09 | 220.32 |
| 2018-08-08 | 220.32 |
| 2018-08-07 | 220.32 |
| 2018-08-06 | 214.68 |
| 2018-08-03 | 214.68 |
| 2018-08-02 | 214.68 |
| 2018-08-01 | 214.68 |
| 2018-07-31 | 220.32 |
| 2018-07-30 | 220.32 |
| 2018-07-27 | 204.80 |
| 2018-07-26 | 204.80 |
| 2018-07-25 | 220.32 |
| 2018-07-24 | 220.32 |
| 2018-07-23 | 210.44 |
| 2018-07-20 | 217.50 |
| 2018-07-19 | 217.50 |
| 2018-07-18 | 217.50 |
| 2018-07-17 | 217.50 |
| 2018-07-16 | 220.32 |
| 2018-07-13 | 230.20 |
| 2018-07-12 | 230.20 |
| 2018-07-11 | 230.20 |
| 2018-07-10 | 230.20 |
| 2018-07-09 | 228.79 |
| 2018-07-06 | 225.97 |
| 2018-07-05 | 225.97 |
| 2018-07-04 | 225.97 |
| 2018-07-03 | 225.97 |
| 2018-06-29 | 225.97 |
| 2018-06-28 | 225.97 |
| 2018-06-27 | 225.97 |
| 2018-06-26 | 224.56 |
| 2018-06-25 | 220.32 |
| 2018-06-22 | 224.56 |
| 2018-06-21 | 228.79 |
| 2018-06-20 | 231.61 |
| 2018-06-19 | 237.26 |
| 2018-06-15 | 228.06 |
| 2018-06-14 | 254.31 |
| 2018-06-13 | 234.62 |
| 2018-06-12 | 241.18 |
| 2018-06-11 | 247.74 |
| 2018-06-08 | 247.74 |
| 2018-06-07 | 273.99 |
| 2018-06-06 | 273.99 |
| 2018-06-05 | 273.99 |
| 2018-06-04 | 280.55 |
| 2018-06-01 | 280.55 |
| 2018-05-31 | 280.55 |
| 2018-05-30 | 293.67 |
| 2018-05-29 | 273.99 |
| 2018-05-28 | 273.99 |
| 2018-05-25 | 273.99 |
| 2018-05-24 | 319.92 |
| 2018-05-23 | 319.92 |
| 2018-05-21 | 319.92 |
| 2018-05-18 | 319.92 |
| 2018-05-17 | 319.92 |
| 2018-05-16 | 319.92 |
| 2018-05-15 | 319.92 |
| 2018-05-14 | 319.92 |
| 2018-05-11 | 319.92 |
| 2018-05-10 | 287.11 |
| 2018-05-09 | 287.11 |
| 2018-05-08 | 267.43 |
| 2018-05-07 | 267.43 |
| 2018-05-04 | 267.43 |
| 2018-05-03 | 267.43 |
| 2018-05-02 | 260.87 |
| 2018-04-30 | 273.99 |
| 2018-04-27 | 273.99 |
| 2018-04-26 | 287.11 |
| 2018-04-25 | 280.55 |
| 2018-04-24 | 293.67 |
| 2018-04-23 | 293.67 |
| 2018-04-20 | 293.67 |
| 2018-04-19 | 273.99 |
| 2018-04-18 | 273.99 |
| 2018-04-17 | 273.99 |
| 2018-04-16 | 280.55 |
| 2018-04-13 | 280.55 |
| 2018-04-12 | 306.80 |
| 2018-04-11 | 280.55 |
| 2018-04-10 | 280.55 |
| 2018-04-09 | 280.55 |
| 2018-04-06 | 306.80 |
| 2018-04-04 | 280.55 |
| 2018-04-03 | 313.36 |
| 2018-03-29 | 346.16 |
| 2018-03-28 | 319.92 |
| 2018-03-27 | 267.43 |
| 2018-03-26 | 280.55 |
| 2018-03-23 | 280.55 |
| 2018-03-22 | 273.99 |
| 2018-03-21 | 273.99 |
| 2018-03-20 | 273.99 |
| 2018-03-19 | 273.99 |
| 2018-03-16 | 273.99 |
| 2018-03-15 | 241.18 |
| 2018-03-14 | 241.18 |
| 2018-03-13 | 254.31 |
| 2018-03-12 | 267.43 |
| 2018-03-09 | 247.74 |
| 2018-03-08 | 260.87 |
| 2018-03-07 | 260.87 |
| 2018-03-06 | 260.87 |
| 2018-03-05 | 260.87 |
| 2018-03-02 | 260.87 |
| 2018-03-01 | 260.87 |
| 2018-02-28 | 287.11 |
| 2018-02-27 | 287.11 |
| 2018-02-26 | 273.99 |
| 2018-02-23 | 241.18 |
| 2018-02-22 | 267.43 |
| 2018-02-21 | 234.62 |
| 2018-02-20 | 234.62 |
| 2018-02-15 | 260.87 |
| 2018-02-14 | 260.87 |
| 2018-02-13 | 260.87 |
| 2018-02-12 | 260.87 |
| 2018-02-09 | 260.87 |
| 2018-02-08 | 260.87 |
| 2018-02-07 | 260.87 |
| 2018-02-06 | 260.87 |
| 2018-02-05 | 273.99 |
| 2018-02-02 | 280.55 |
| 2018-02-01 | 280.55 |
| 2018-01-31 | 293.67 |
| 2018-01-30 | 293.67 |
| 2018-01-29 | 293.67 |
| 2018-01-26 | 293.67 |
| 2018-01-25 | 293.67 |
| 2018-01-24 | 293.67 |
| 2018-01-23 | 306.80 |
| 2018-01-22 | 306.80 |
| 2018-01-19 | 306.80 |
| 2018-01-18 | 306.80 |
| 2018-01-17 | 306.80 |
| 2018-01-16 | 306.80 |
| 2018-01-15 | 300.23 |
| 2018-01-12 | 300.23 |
| 2018-01-11 | 300.23 |
| 2018-01-10 | 300.23 |
| 2018-01-09 | 306.80 |
| 2018-01-08 | 333.04 |
| 2018-01-05 | 333.04 |
| 2018-01-04 | 313.36 |
| 2018-01-03 | 319.92 |
| 2018-01-02 | 319.92 |
| 2017-12-29 | 326.48 |
| 2017-12-28 | 293.67 |
| 2017-12-27 | 280.55 |
| 2017-12-22 | 280.55 |
| 2017-12-21 | 293.67 |
| 2017-12-20 | 293.67 |
| 2017-12-19 | 293.67 |
| 2017-12-18 | 293.67 |
| 2017-12-15 | 293.67 |
| 2017-12-14 | 293.67 |
| 2017-12-13 | 306.80 |
| 2017-12-12 | 306.80 |
| 2017-12-11 | 306.80 |
| 2017-12-08 | 306.80 |
| 2017-12-07 | 306.80 |
| 2017-12-06 | 306.80 |
| 2017-12-05 | 306.80 |
| 2017-12-04 | 300.23 |
| 2017-12-01 | 300.23 |
| 2017-11-30 | 300.23 |
| 2017-11-29 | 300.23 |
| 2017-11-28 | 300.23 |
| 2017-11-27 | 300.23 |
| 2017-11-24 | 300.23 |
| 2017-11-23 | 300.23 |
| 2017-11-22 | 300.23 |
| 2017-11-21 | 300.23 |
| 2017-11-20 | 300.23 |
| 2017-11-17 | 306.80 |
| 2017-11-16 | 306.80 |
| 2017-11-15 | 306.80 |
| 2017-11-14 | 306.80 |
| 2017-11-13 | 306.80 |
| 2017-11-10 | 306.80 |
| 2017-11-09 | 306.80 |
| 2017-11-08 | 300.23 |
| 2017-11-07 | 326.48 |
| 2017-11-06 | 326.48 |
| 2017-11-03 | 313.36 |
| 2017-11-02 | 313.36 |
| 2017-11-01 | 313.36 |
| 2017-10-31 | 313.36 |
| 2017-10-30 | 313.36 |
| 2017-10-27 | 313.36 |
| 2017-10-26 | 306.80 |
| 2017-10-25 | 293.67 |
| 2017-10-24 | 306.80 |
| 2017-10-23 | 300.23 |
| 2017-10-20 | 326.48 |
| 2017-10-19 | 326.48 |
| 2017-10-18 | 333.04 |
| 2017-10-17 | 339.60 |
| 2017-10-16 | 346.16 |
| 2017-10-13 | 326.48 |
| 2017-10-12 | 306.80 |
| 2017-10-11 | 300.23 |
| 2017-10-10 | 293.67 |
| 2017-10-09 | 333.04 |
| 2017-10-06 | 333.04 |
| 2017-10-04 | 333.04 |
| 2017-10-03 | 333.04 |
| 2017-09-29 | 333.04 |
| 2017-09-28 | 333.04 |
| 2017-09-27 | 333.04 |
| 2017-09-26 | 333.04 |
| 2017-09-25 | 352.72 |
| 2017-09-22 | 352.72 |
| 2017-09-21 | 365.85 |
| 2017-09-20 | 365.85 |
| 2017-09-19 | 365.85 |
| 2017-09-18 | 365.85 |
| 2017-09-15 | 365.85 |
| 2017-09-14 | 365.85 |
| 2017-09-13 | 365.85 |
| 2017-09-12 | 365.85 |
| 2017-09-11 | 372.41 |
| 2017-09-08 | 333.04 |
| 2017-09-07 | 333.04 |
| 2017-09-06 | 333.04 |
| 2017-09-05 | 333.04 |
| 2017-09-04 | 333.04 |
| 2017-09-01 | 333.04 |
| 2017-08-31 | 333.04 |
| 2017-08-30 | 333.04 |
| 2017-08-29 | 333.04 |
| 2017-08-28 | 333.04 |
| 2017-08-25 | 333.04 |
| 2017-08-24 | 293.67 |
| 2017-08-22 | 293.67 |
| 2017-08-21 | 293.67 |
| 2017-08-18 | 293.67 |
| 2017-08-17 | 319.92 |
| 2017-08-16 | 319.92 |
| 2017-08-15 | 319.92 |
| 2017-08-14 | 385.53 |
| 2017-08-11 | 385.53 |
| 2017-08-10 | 385.53 |
| 2017-08-09 | 385.53 |
| 2017-08-08 | 385.53 |
| 2017-08-07 | 333.04 |
| 2017-08-04 | 333.04 |
| 2017-08-03 | 333.04 |
| 2017-08-02 | 333.04 |
| 2017-08-01 | 365.85 |
| 2017-07-31 | 365.85 |
| 2017-07-28 | 365.85 |
| 2017-07-27 | 385.53 |
| 2017-07-26 | 365.85 |
| 2017-07-25 | 319.92 |
| 2017-07-24 | 326.48 |
| 2017-07-21 | 326.48 |
| 2017-07-20 | 339.60 |
| 2017-07-19 | 339.60 |
| 2017-07-18 | 280.55 |
| 2017-07-17 | 273.99 |
| 2017-07-14 | 280.55 |
| 2017-07-13 | 280.55 |
| 2017-07-12 | 306.80 |
| 2017-07-11 | 306.80 |
| 2017-07-10 | 306.80 |
| 2017-07-07 | 306.80 |
| 2017-07-06 | 306.80 |
| 2017-07-05 | 306.80 |
| 2017-07-04 | 306.80 |
| 2017-07-03 | 293.67 |
| 2017-06-30 | 293.67 |
| 2017-06-29 | 293.67 |
| 2017-06-28 | 293.67 |
| 2017-06-27 | 293.67 |
| 2017-06-26 | 306.80 |
| 2017-06-23 | 306.80 |
| 2017-06-22 | 378.97 |
| 2017-06-21 | 378.97 |
| 2017-06-20 | 378.97 |
| 2017-06-19 | 378.97 |
| 2017-06-16 | 378.97 |
| 2017-06-15 | 378.97 |
| 2017-06-14 | 378.97 |
| 2017-06-13 | 378.97 |
| 2017-06-12 | 378.97 |
| 2017-06-09 | 378.97 |
| 2017-06-08 | 378.97 |
| 2017-06-07 | 378.97 |
| 2017-06-06 | 359.28 |
| 2017-06-05 | 372.41 |
| 2017-06-02 | 398.65 |
| 2017-06-01 | 378.97 |
| 2017-05-31 | 378.97 |
| 2017-05-29 | 378.97 |
| 2017-05-26 | 378.97 |
| 2017-05-25 | 378.97 |
| 2017-05-24 | 378.97 |
| 2017-05-23 | 378.97 |
| 2017-05-22 | 411.77 |
| 2017-05-19 | 372.41 |
| 2017-05-18 | 378.97 |
| 2017-05-17 | 385.53 |
| 2017-05-16 | 378.97 |
| 2017-05-15 | 378.97 |
| 2017-05-12 | 411.77 |
| 2017-05-11 | 372.41 |
| 2017-05-10 | 372.41 |
| 2017-05-09 | 372.41 |
| 2017-05-08 | 398.65 |
| 2017-05-05 | 398.65 |
| 2017-05-04 | 405.21 |
| 2017-05-02 | 405.21 |
| 2017-04-28 | 385.53 |
| 2017-04-27 | 385.53 |
| 2017-04-26 | 385.53 |
| 2017-04-25 | 385.53 |
| 2017-04-24 | 392.09 |
| 2017-04-21 | 378.97 |
| 2017-04-20 | 378.97 |
| 2017-04-19 | 378.97 |
| 2017-04-18 | 378.97 |
| 2017-04-13 | 385.53 |
| 2017-04-12 | 385.53 |
| 2017-04-11 | 385.53 |
| 2017-04-10 | 411.77 |
| 2017-04-07 | 418.34 |
| 2017-04-06 | 418.34 |
| 2017-04-05 | 418.34 |
| 2017-04-03 | 385.53 |
| 2017-03-31 | 372.41 |
| 2017-03-30 | 398.65 |
| 2017-03-29 | 398.65 |
| 2017-03-28 | 398.65 |
| 2017-03-27 | 405.21 |
| 2017-03-24 | 405.21 |
| 2017-03-23 | 438.02 |
| 2017-03-22 | 411.77 |
| 2017-03-21 | 411.77 |
| 2017-03-20 | 418.34 |
| 2017-03-17 | 424.90 |
| 2017-03-16 | 411.77 |
| 2017-03-15 | 411.77 |
| 2017-03-14 | 411.77 |
| 2017-03-13 | 411.77 |
| 2017-03-10 | 411.77 |
| 2017-03-09 | 405.21 |
| 2017-03-08 | 405.21 |
| 2017-03-07 | 398.65 |
| 2017-03-06 | 424.90 |
| 2017-03-03 | 418.34 |
| 2017-03-02 | 418.34 |
| 2017-03-01 | 418.34 |
| 2017-02-28 | 418.34 |
| 2017-02-27 | 418.34 |
| 2017-02-24 | 418.34 |
| 2017-02-23 | 411.77 |
| 2017-02-22 | 411.77 |
| 2017-02-21 | 411.77 |
| 2017-02-20 | 411.77 |
| 2017-02-17 | 411.77 |
| 2017-02-16 | 411.77 |
| 2017-02-15 | 398.65 |
| 2017-02-14 | 398.65 |
| 2017-02-13 | 398.65 |
| 2017-02-10 | 392.09 |
| 2017-02-09 | 392.09 |
| 2017-02-08 | 372.41 |
| 2017-02-07 | 385.53 |
| 2017-02-06 | 392.09 |
| 2017-02-03 | 372.41 |
| 2017-02-02 | 378.97 |
| 2017-02-01 | 378.97 |
| 2017-01-27 | 372.41 |
| 2017-01-26 | 378.97 |
| 2017-01-25 | 378.97 |
| 2017-01-24 | 378.97 |
| 2017-01-23 | 385.53 |
| 2017-01-20 | 385.53 |
| 2017-01-19 | 385.53 |
| 2017-01-18 | 378.97 |
| 2017-01-17 | 378.97 |
| 2017-01-16 | 378.97 |
| 2017-01-13 | 378.97 |
| 2017-01-12 | 378.97 |
| 2017-01-11 | 398.65 |
| 2017-01-10 | 392.09 |
| 2017-01-09 | 392.09 |
| 2017-01-06 | 392.09 |
| 2017-01-05 | 392.09 |
| 2017-01-04 | 398.65 |
| 2017-01-03 | 385.53 |
| 2016-12-30 | 385.53 |
| 2016-12-29 | 385.53 |
| 2016-12-28 | 385.53 |
| 2016-12-23 | 385.53 |
| 2016-12-22 | 385.53 |
| 2016-12-21 | 385.53 |
| 2016-12-20 | 385.53 |
| 2016-12-19 | 398.65 |
| 2016-12-16 | 398.65 |
| 2016-12-15 | 398.65 |
| 2016-12-14 | 398.65 |
| 2016-12-13 | 405.21 |
| 2016-12-12 | 398.65 |
| 2016-12-09 | 405.21 |
| 2016-12-08 | 398.65 |
| 2016-12-07 | 398.65 |
| 2016-12-06 | 411.77 |
| 2016-12-05 | 411.77 |
| 2016-12-02 | 411.77 |
| 2016-12-01 | 418.34 |
| 2016-11-30 | 418.34 |
| 2016-11-29 | 418.34 |
| 2016-11-28 | 418.34 |
| 2016-11-25 | 424.90 |
| 2016-11-24 | 424.90 |
| 2016-11-23 | 405.21 |
| 2016-11-22 | 405.21 |
| 2016-11-21 | 405.21 |
| 2016-11-18 | 405.21 |
| 2016-11-17 | 411.77 |
| 2016-11-16 | 418.34 |
| 2016-11-15 | 418.34 |
| 2016-11-14 | 411.77 |
| 2016-11-11 | 418.34 |
| 2016-11-10 | 398.65 |
| 2016-11-09 | 398.65 |
| 2016-11-08 | 411.77 |
| 2016-11-07 | 405.21 |
| 2016-11-04 | 405.21 |
| 2016-11-03 | 385.53 |
| 2016-11-02 | 405.21 |
| 2016-11-01 | 405.21 |
| 2016-10-31 | 418.34 |
| 2016-10-28 | 418.34 |
| 2016-10-27 | 418.34 |
| 2016-10-26 | 418.34 |
| 2016-10-25 | 418.34 |
| 2016-10-24 | 418.34 |
| 2016-10-20 | 424.90 |
| 2016-10-19 | 424.90 |
| 2016-10-18 | 418.34 |
| 2016-10-17 | 424.90 |
| 2016-10-14 | 424.90 |
| 2016-10-13 | 418.34 |
| 2016-10-12 | 418.34 |
| 2016-10-11 | 464.26 |
| 2016-10-07 | 483.95 |
| 2016-10-06 | 470.83 |
| 2016-10-05 | 451.14 |
| 2016-10-04 | 451.14 |
| 2016-10-03 | 444.58 |
| 2016-09-30 | 438.02 |
| 2016-09-29 | 438.02 |
| 2016-09-28 | 411.77 |
| 2016-09-27 | 424.90 |
| 2016-09-26 | 418.34 |
| 2016-09-23 | 405.21 |
| 2016-09-22 | 405.21 |
| 2016-09-21 | 411.77 |
| 2016-09-20 | 398.65 |
| 2016-09-19 | 385.53 |
| 2016-09-15 | 385.53 |
| 2016-09-14 | 385.53 |
| 2016-09-13 | 418.34 |
| 2016-09-12 | 438.02 |
| 2016-09-09 | 438.02 |
| 2016-09-08 | 424.90 |
| 2016-09-07 | 424.90 |
| 2016-09-06 | 424.90 |
| 2016-09-05 | 418.34 |
| 2016-09-02 | 398.65 |
| 2016-09-01 | 398.65 |
| 2016-08-31 | 411.77 |
| 2016-08-30 | 411.77 |
| 2016-08-29 | 418.34 |
| 2016-08-26 | 418.34 |
| 2016-08-25 | 418.34 |
| 2016-08-24 | 418.34 |
| 2016-08-23 | 418.34 |
| 2016-08-22 | 418.34 |
| 2016-08-19 | 418.34 |
| 2016-08-18 | 431.46 |
| 2016-08-17 | 431.46 |
| 2016-08-16 | 418.34 |
| 2016-08-15 | 444.58 |
| 2016-08-12 | 444.58 |
| 2016-08-11 | 418.34 |
| 2016-08-10 | 392.09 |
| 2016-08-09 | 392.09 |
| 2016-08-08 | 398.65 |
| 2016-08-05 | 398.65 |
| 2016-08-04 | 405.21 |
| 2016-08-03 | 405.21 |
| 2016-08-01 | 405.21 |
| 2016-07-29 | 405.21 |
| 2016-07-28 | 405.21 |
| 2016-07-27 | 431.46 |
| 2016-07-26 | 431.46 |
| 2016-07-25 | 431.46 |
| 2016-07-22 | 418.34 |
| 2016-07-21 | 411.77 |
| 2016-07-20 | 411.77 |
| 2016-07-19 | 418.34 |
| 2016-07-18 | 418.34 |
| 2016-07-15 | 398.65 |
| 2016-07-14 | 372.41 |
| 2016-07-13 | 372.41 |
| 2016-07-12 | 385.53 |
| 2016-07-11 | 411.77 |
| 2016-07-08 | 411.77 |
| 2016-07-07 | 411.77 |
| 2016-07-06 | 392.09 |
| 2016-07-05 | 392.09 |
| 2016-07-04 | 385.53 |
| 2016-06-30 | 418.34 |
| 2016-06-29 | 372.41 |
| 2016-06-28 | 398.65 |
| 2016-06-27 | 411.77 |
| 2016-06-24 | 411.77 |
| 2016-06-23 | 411.77 |
| 2016-06-22 | 418.34 |
| 2016-06-21 | 418.34 |
| 2016-06-20 | 418.34 |
| 2016-06-17 | 418.34 |
| 2016-06-16 | 431.46 |
| 2016-06-15 | 424.90 |
| 2016-06-14 | 451.14 |
| 2016-06-13 | 440.64 |
| 2016-06-10 | 440.64 |
| 2016-06-08 | 440.68 |
| 2016-06-07 | 440.68 |
| 2016-06-06 | 415.53 |
| 2016-06-03 | 446.97 |
| 2016-06-02 | 478.40 |
| 2016-06-01 | 478.40 |
| 2016-05-31 | 478.40 |
| 2016-05-30 | 459.54 |
| 2016-05-27 | 459.54 |
| 2016-05-26 | 453.25 |
| 2016-05-25 | 453.25 |
| 2016-05-24 | 453.25 |
| 2016-05-23 | 453.25 |
| 2016-05-20 | 453.25 |
| 2016-05-19 | 453.25 |
| 2016-05-18 | 453.25 |
| 2016-05-17 | 472.12 |
| 2016-05-16 | 446.97 |
| 2016-05-13 | 446.97 |
| 2016-05-12 | 446.97 |
| 2016-05-11 | 446.97 |
| 2016-05-10 | 465.83 |
| 2016-05-09 | 465.83 |
| 2016-05-06 | 465.83 |
| 2016-05-05 | 465.83 |
| 2016-05-04 | 446.97 |
| 2016-05-03 | 465.83 |
| 2016-04-29 | 484.69 |
| 2016-04-28 | 459.54 |
| 2016-04-27 | 465.83 |
| 2016-04-26 | 478.40 |
| 2016-04-25 | 478.40 |
| 2016-04-22 | 465.83 |
| 2016-04-21 | 446.97 |
| 2016-04-20 | 434.39 |
| 2016-04-19 | 484.69 |
| 2016-04-18 | 453.25 |
| 2016-04-15 | 440.68 |
| 2016-04-14 | 465.83 |
| 2016-04-13 | 465.83 |
| 2016-04-12 | 472.12 |
| 2016-04-11 | 484.69 |
| 2016-04-08 | 465.83 |
| 2016-04-07 | 446.97 |
| 2016-04-06 | 428.11 |
| 2016-04-05 | 409.25 |
| 2016-04-01 | 440.68 |
| 2016-03-31 | 453.25 |
| 2016-03-30 | 434.39 |
| 2016-03-29 | 415.53 |
| 2016-03-24 | 396.67 |
| 2016-03-23 | 402.96 |
| 2016-03-22 | 402.96 |
| 2016-03-21 | 396.67 |
| 2016-03-18 | 384.10 |
| 2016-03-17 | 365.24 |
| 2016-03-16 | 365.24 |
| 2016-03-15 | 371.52 |
| 2016-03-14 | 371.52 |
| 2016-03-11 | 377.81 |
| 2016-03-10 | 377.81 |
| 2016-03-09 | 377.81 |
| 2016-03-08 | 377.81 |
| 2016-03-07 | 377.81 |
| 2016-03-04 | 402.96 |
| 2016-03-03 | 402.96 |
| 2016-03-02 | 402.96 |
| 2016-03-01 | 402.96 |
| 2016-02-29 | 377.81 |
| 2016-02-26 | 377.81 |
| 2016-02-25 | 377.81 |
| 2016-02-24 | 377.81 |
| 2016-02-23 | 377.81 |
| 2016-02-22 | 371.52 |
| 2016-02-19 | 415.53 |
| 2016-02-18 | 415.53 |
| 2016-02-17 | 390.38 |
| 2016-02-16 | 428.11 |
| 2016-02-15 | 365.24 |
| 2016-02-12 | 365.24 |
| 2016-02-11 | 365.24 |
| 2016-02-05 | 390.38 |
| 2016-02-04 | 440.68 |
| 2016-02-03 | 346.38 |
| 2016-02-02 | 352.66 |
| 2016-02-01 | 365.24 |
| 2016-01-29 | 365.24 |
| 2016-01-28 | 384.10 |
| 2016-01-27 | 384.10 |
| 2016-01-26 | 352.66 |
| 2016-01-25 | 402.96 |
| 2016-01-22 | 377.81 |
| 2016-01-21 | 358.95 |
| 2016-01-20 | 377.81 |
| 2016-01-19 | 465.83 |
| 2016-01-18 | 365.24 |
| 2016-01-15 | 365.24 |
| 2016-01-14 | 409.25 |
| 2016-01-13 | 421.82 |
| 2016-01-12 | 428.11 |
| 2016-01-11 | 465.83 |
| 2016-01-08 | 490.98 |
| 2016-01-07 | 421.82 |
| 2016-01-06 | 465.83 |
| 2016-01-05 | 440.68 |
| 2016-01-04 | 440.68 |
| 2015-12-31 | 440.68 |
| 2015-12-30 | 421.82 |
| 2015-12-29 | 472.12 |
| 2015-12-28 | 472.12 |
| 2015-12-24 | 472.12 |
| 2015-12-23 | 472.12 |
| 2015-12-22 | 465.83 |
| 2015-12-21 | 465.83 |
| 2015-12-18 | 465.83 |
| 2015-12-17 | 465.83 |
| 2015-12-16 | 465.83 |
| 2015-12-15 | 440.68 |
| 2015-12-14 | 434.39 |
| 2015-12-11 | 440.68 |
| 2015-12-10 | 472.12 |
| 2015-12-09 | 472.12 |
| 2015-12-08 | 465.83 |
| 2015-12-07 | 503.55 |
| 2015-12-04 | 522.41 |
| 2015-12-03 | 472.12 |
| 2015-12-02 | 490.98 |
| 2015-12-01 | 402.96 |
| 2015-11-30 | 384.10 |
| 2015-11-27 | 402.96 |
| 2015-11-26 | 365.24 |
| 2015-11-25 | 384.10 |
| 2015-11-24 | 402.96 |
| 2015-11-23 | 402.96 |
| 2015-11-20 | 396.67 |
| 2015-11-19 | 402.96 |
| 2015-11-18 | 440.68 |
| 2015-11-17 | 440.68 |
| 2015-11-16 | 459.54 |
| 2015-11-13 | 459.54 |
| 2015-11-12 | 478.40 |
| 2015-11-11 | 453.25 |
| 2015-11-10 | 440.68 |
| 2015-11-09 | 440.68 |
| 2015-11-06 | 465.83 |
| 2015-11-05 | 465.83 |
| 2015-11-04 | 465.83 |
| 2015-11-03 | 371.52 |
| 2015-11-02 | 371.52 |
| 2015-10-30 | 390.38 |
| 2015-10-29 | 340.09 |
| 2015-10-28 | 377.81 |
| 2015-10-27 | 377.81 |
| 2015-10-26 | 377.81 |
| 2015-10-23 | 377.81 |
| 2015-10-22 | 402.96 |
| 2015-10-20 | 402.96 |
| 2015-10-19 | 402.96 |
| 2015-10-16 | 402.96 |
| 2015-10-15 | 402.96 |
| 2015-10-14 | 402.96 |
| 2015-10-13 | 402.96 |
| 2015-10-12 | 384.10 |
| 2015-10-09 | 384.10 |
| 2015-10-08 | 440.68 |
| 2015-10-07 | 440.68 |
| 2015-10-06 | 440.68 |
| 2015-10-05 | 428.11 |
| 2015-10-02 | 428.11 |
| 2015-09-30 | 428.11 |
| 2015-09-29 | 428.11 |
| 2015-09-25 | 428.11 |
| 2015-09-24 | 428.11 |
| 2015-09-23 | 390.38 |
| 2015-09-22 | 390.38 |
| 2015-09-21 | 390.38 |
| 2015-09-18 | 390.38 |
| 2015-09-17 | 390.38 |
| 2015-09-16 | 340.09 |
| 2015-09-15 | 340.09 |
| 2015-09-14 | 340.09 |
| 2015-09-11 | 340.09 |
| 2015-09-10 | 340.09 |
| 2015-09-09 | 327.51 |
| 2015-09-08 | 327.51 |
| 2015-09-07 | 327.51 |
| 2015-09-04 | 314.94 |
| 2015-09-02 | 314.94 |
| 2015-09-01 | 314.94 |
| 2015-08-31 | 377.81 |
| 2015-08-28 | 377.81 |
| 2015-08-27 | 377.81 |
| 2015-08-26 | 346.38 |
| 2015-08-25 | 390.38 |
| 2015-08-24 | 321.23 |
| 2015-08-21 | 358.95 |
| 2015-08-20 | 402.96 |
| 2015-08-19 | 440.68 |
| 2015-08-18 | 440.68 |
| 2015-08-17 | 440.68 |
| 2015-08-14 | 440.68 |
| 2015-08-13 | 446.97 |
| 2015-08-12 | 428.11 |
| 2015-08-11 | 465.83 |
| 2015-08-10 | 465.83 |
| 2015-08-07 | 428.11 |
| 2015-08-06 | 384.10 |
| 2015-08-05 | 409.25 |
| 2015-08-04 | 409.25 |
| 2015-08-03 | 409.25 |
| 2015-07-31 | 465.83 |
| 2015-07-30 | 465.83 |
| 2015-07-29 | 434.39 |
| 2015-07-28 | 434.39 |
| 2015-07-27 | 434.39 |
| 2015-07-24 | 484.69 |
| 2015-07-23 | 528.70 |
| 2015-07-22 | 528.70 |
| 2015-07-21 | 541.27 |
| 2015-07-20 | 528.70 |
| 2015-07-17 | 516.12 |
| 2015-07-16 | 484.69 |
| 2015-07-15 | 465.83 |
| 2015-07-14 | 516.12 |
| 2015-07-13 | 516.12 |
| 2015-07-10 | 490.98 |
| 2015-07-09 | 428.11 |
| 2015-07-08 | 340.09 |
| 2015-07-07 | 371.52 |
| 2015-07-06 | 440.68 |
| 2015-07-03 | 541.27 |
| 2015-07-02 | 629.29 |
| 2015-06-30 | 616.72 |
| 2015-06-29 | 591.57 |
| 2015-06-26 | 654.44 |
| 2015-06-25 | 704.73 |
| 2015-06-24 | 704.73 |
| 2015-06-23 | 679.59 |
| 2015-06-22 | 654.44 |
| 2015-06-19 | 654.44 |
| 2015-06-18 | 654.44 |
| 2015-06-17 | 704.73 |
| 2015-06-16 | 654.44 |
| 2015-06-15 | 667.01 |
| 2015-06-12 | 679.59 |
| 2015-06-11 | 667.01 |
| 2015-06-10 | 641.86 |
| 2015-06-09 | 704.73 |
| 2015-06-08 | 830.47 |
| 2015-06-05 | 830.47 |
| 2015-06-04 | 817.90 |
| 2015-06-03 | 855.62 |
| 2015-06-02 | 905.92 |
| 2015-06-01 | 880.77 |
| 2015-05-29 | 843.05 |
| 2015-05-28 | 792.75 |
| 2015-05-27 | 868.20 |
| 2015-05-26 | 868.20 |
| 2015-05-22 | 792.75 |
| 2015-05-21 | 792.75 |
| 2015-05-20 | 780.18 |
| 2015-05-19 | 679.59 |
| 2015-05-18 | 641.86 |
| 2015-05-15 | 654.44 |
| 2015-05-14 | 641.86 |
| 2015-05-13 | 654.44 |
| 2015-05-12 | 604.14 |
| 2015-05-11 | 616.72 |
| 2015-05-08 | 604.14 |
| 2015-05-07 | 566.42 |
| 2015-05-06 | 591.57 |
| 2015-05-05 | 629.29 |
| 2015-05-04 | 654.44 |
| 2015-04-30 | 604.14 |
| 2015-04-29 | 553.85 |
| 2015-04-28 | 541.27 |
| 2015-04-27 | 591.57 |
| 2015-04-24 | 566.42 |
| 2015-04-23 | 528.70 |
| 2015-04-22 | 528.70 |
| 2015-04-21 | 541.27 |
| 2015-04-20 | 528.70 |
| 2015-04-17 | 528.70 |
| 2015-04-16 | 566.42 |
| 2015-04-15 | 578.99 |
| 2015-04-14 | 604.14 |
| 2015-04-13 | 604.14 |
| 2015-04-10 | 528.70 |
| 2015-04-09 | 472.12 |
| 2015-04-08 | 516.12 |
| 2015-04-02 | 440.68 |
| 2015-04-01 | 409.25 |
| 2015-03-31 | 358.95 |
| 2015-03-30 | 365.24 |
| 2015-03-27 | 384.10 |
| 2015-03-26 | 377.81 |
| 2015-03-25 | 377.81 |
| 2015-03-24 | 352.66 |
| 2015-03-23 | 327.51 |
| 2015-03-20 | 340.09 |
| 2015-03-19 | 377.81 |
| 2015-03-18 | 377.81 |
| 2015-03-17 | 377.81 |
| 2015-03-16 | 377.81 |
| 2015-03-13 | 384.10 |
| 2015-03-12 | 346.38 |
| 2015-03-11 | 340.09 |
| 2015-03-10 | 340.09 |
| 2015-03-09 | 327.51 |
| 2015-03-06 | 340.09 |
| 2015-03-05 | 340.09 |
| 2015-03-04 | 340.09 |
| 2015-03-03 | 327.51 |
| 2015-03-02 | 327.51 |
| 2015-02-27 | 327.51 |
| 2015-02-26 | 327.51 |
| 2015-02-25 | 352.66 |
| 2015-02-24 | 352.66 |
| 2015-02-23 | 352.66 |
| 2015-02-18 | 352.66 |
| 2015-02-17 | 346.38 |
| 2015-02-16 | 314.94 |
| 2015-02-13 | 340.09 |
| 2015-02-12 | 340.09 |
| 2015-02-11 | 340.09 |
| 2015-02-10 | 340.09 |
| 2015-02-09 | 327.51 |
| 2015-02-06 | 340.09 |
| 2015-02-05 | 340.09 |
| 2015-02-04 | 340.09 |
| 2015-02-03 | 340.09 |
| 2015-02-02 | 340.09 |
| 2015-01-30 | 327.51 |
| 2015-01-29 | 327.51 |
| 2015-01-28 | 327.51 |
| 2015-01-27 | 327.51 |
| 2015-01-26 | 327.51 |
| 2015-01-23 | 352.66 |
| 2015-01-22 | 321.23 |
| 2015-01-21 | 340.09 |
| 2015-01-20 | 346.38 |
| 2015-01-19 | 340.09 |
| 2015-01-16 | 340.09 |
| 2015-01-15 | 358.95 |
| 2015-01-14 | 358.95 |
| 2015-01-13 | 358.95 |
| 2015-01-12 | 371.52 |
| 2015-01-09 | 371.52 |
| 2015-01-08 | 371.52 |
| 2015-01-07 | 358.95 |
| 2015-01-06 | 358.95 |
| 2015-01-05 | 358.95 |
| 2015-01-02 | 352.66 |
| 2014-12-31 | 352.66 |
| 2014-12-30 | 352.66 |
| 2014-12-29 | 346.38 |
| 2014-12-24 | 340.09 |
| 2014-12-23 | 340.09 |
| 2014-12-22 | 340.09 |
| 2014-12-19 | 340.09 |
| 2014-12-18 | 365.24 |
| 2014-12-17 | 352.66 |
| 2014-12-16 | 340.09 |
| 2014-12-15 | 340.09 |
| 2014-12-12 | 340.09 |
| 2014-12-11 | 377.81 |
| 2014-12-10 | 377.81 |
| 2014-12-09 | 327.51 |
| 2014-12-08 | 333.80 |
| 2014-12-05 | 340.09 |
| 2014-12-04 | 352.66 |
| 2014-12-03 | 352.66 |
| 2014-12-02 | 365.24 |
| 2014-12-01 | 365.24 |
| 2014-11-28 | 365.24 |
| 2014-11-27 | 409.25 |
| 2014-11-26 | 428.11 |
| 2014-11-25 | 434.39 |
| 2014-11-24 | 453.25 |
| 2014-11-21 | 446.97 |
| 2014-11-20 | 390.38 |
| 2014-11-19 | 428.11 |
| 2014-11-18 | 390.38 |
| 2014-11-17 | 302.37 |
| 2014-11-14 | 321.23 |
| 2014-11-13 | 308.65 |
| 2014-11-12 | 302.37 |
| 2014-11-11 | 296.08 |
| 2014-11-10 | 302.37 |
| 2014-11-07 | 289.79 |
| 2014-11-06 | 270.93 |
| 2014-11-05 | 264.65 |
| 2014-11-04 | 270.93 |
| 2014-11-03 | 283.51 |
| 2014-10-31 | 283.51 |
| 2014-10-30 | 283.51 |
| 2014-10-29 | 283.51 |
| 2014-10-28 | 283.51 |
| 2014-10-27 | 283.51 |
| 2014-10-24 | 283.51 |
| 2014-10-23 | 283.51 |
| 2014-10-22 | 283.51 |
| 2014-10-21 | 289.79 |
| 2014-10-20 | 283.51 |
| 2014-10-17 | 277.22 |
| 2014-10-16 | 289.79 |
| 2014-10-15 | 308.65 |
| 2014-10-14 | 289.79 |
| 2014-10-13 | 296.08 |
| 2014-10-10 | 296.08 |
| 2014-10-09 | 308.65 |
| 2014-10-08 | 308.65 |
| 2014-10-07 | 296.08 |
| 2014-10-06 | 289.79 |
| 2014-10-03 | 289.79 |
| 2014-09-30 | 296.08 |
| 2014-09-29 | 296.08 |
| 2014-09-26 | 314.94 |
| 2014-09-25 | 314.94 |
| 2014-09-24 | 314.94 |
| 2014-09-23 | 314.94 |
| 2014-09-22 | 296.08 |
| 2014-09-19 | 283.51 |
| 2014-09-18 | 289.79 |
| 2014-09-17 | 314.94 |
| 2014-09-16 | 296.08 |
| 2014-09-15 | 296.08 |
| 2014-09-12 | 302.37 |
| 2014-09-11 | 289.79 |
| 2014-09-10 | 289.79 |
| 2014-09-08 | 296.08 |
| 2014-09-05 | 296.08 |
| 2014-09-04 | 277.22 |
| 2014-09-03 | 258.36 |
| 2014-09-02 | 264.65 |
| 2014-09-01 | 264.65 |
| 2014-08-29 | 270.93 |
| 2014-08-28 | 270.93 |
| 2014-08-27 | 270.93 |
| 2014-08-26 | 270.93 |
| 2014-08-25 | 270.93 |
| 2014-08-22 | 277.22 |
| 2014-08-21 | 264.65 |
| 2014-08-20 | 252.07 |
| 2014-08-19 | 277.22 |
| 2014-08-18 | 277.22 |
| 2014-08-15 | 283.51 |
| 2014-08-14 | 270.93 |
| 2014-08-13 | 264.65 |
| 2014-08-12 | 252.07 |
| 2014-08-11 | 252.07 |
| 2014-08-08 | 252.07 |
| 2014-08-07 | 252.07 |
| 2014-08-06 | 252.07 |
| 2014-08-05 | 252.07 |
| 2014-08-04 | 277.22 |
| 2014-08-01 | 277.22 |
| 2014-07-31 | 264.65 |
| 2014-07-30 | 252.07 |
| 2014-07-29 | 220.64 |
| 2014-07-28 | 239.50 |
| 2014-07-25 | 239.50 |
| 2014-07-24 | 245.78 |
| 2014-07-23 | 226.92 |
| 2014-07-22 | 226.92 |
| 2014-07-21 | 226.92 |
| 2014-07-18 | 226.92 |
| 2014-07-17 | 239.50 |
| 2014-07-16 | 239.50 |
| 2014-07-15 | 239.50 |
| 2014-07-14 | 239.50 |
| 2014-07-11 | 220.64 |
| 2014-07-10 | 220.64 |
| 2014-07-09 | 220.64 |
| 2014-07-08 | 226.92 |
| 2014-07-07 | 220.64 |
| 2014-07-04 | 220.64 |
| 2014-07-03 | 220.64 |
| 2014-07-02 | 211.83 |
| 2014-06-30 | 211.83 |
| 2014-06-27 | 211.83 |
| 2014-06-26 | 211.83 |
| 2014-06-25 | 211.83 |
| 2014-06-24 | 214.35 |
| 2014-06-23 | 214.35 |
| 2014-06-20 | 214.35 |
| 2014-06-19 | 211.83 |
| 2014-06-18 | 211.83 |
| 2014-06-17 | 220.64 |
| 2014-06-16 | 220.64 |
| 2014-06-13 | 220.64 |
| 2014-06-12 | 239.50 |
| 2014-06-11 | 239.50 |
| 2014-06-10 | 239.50 |
| 2014-06-09 | 239.50 |
| 2014-06-06 | 226.92 |
| 2014-06-05 | 226.92 |
| 2014-06-04 | 258.36 |
| 2014-06-03 | 252.07 |
| 2014-05-30 | 239.50 |
| 2014-05-29 | 239.50 |
| 2014-05-28 | 220.64 |
| 2014-05-27 | 220.64 |
| 2014-05-26 | 220.64 |
| 2014-05-23 | 214.35 |
| 2014-05-22 | 214.35 |
| 2014-05-21 | 208.06 |
| 2014-05-20 | 201.78 |
| 2014-05-19 | 201.78 |
| 2014-05-16 | 201.78 |
| 2014-05-15 | 201.78 |
| 2014-05-14 | 192.97 |
| 2014-05-13 | 195.49 |
| 2014-05-12 | 201.78 |
| 2014-05-09 | 201.78 |
| 2014-05-08 | 220.64 |
| 2014-05-07 | 220.64 |
| 2014-05-05 | 220.64 |
| 2014-05-02 | 233.21 |
| 2014-04-30 | 233.21 |
| 2014-04-29 | 252.07 |
| 2014-04-28 | 252.07 |
| 2014-04-25 | 226.92 |
| 2014-04-24 | 220.64 |
| 2014-04-23 | 226.92 |
| 2014-04-22 | 226.92 |
| 2014-04-17 | 220.64 |
| 2014-04-16 | 220.64 |
| 2014-04-15 | 226.92 |
| 2014-04-14 | 226.92 |
| 2014-04-11 | 226.92 |
| 2014-04-10 | 233.21 |
| 2014-04-09 | 245.78 |
| 2014-04-08 | 245.78 |
| 2014-04-07 | 226.92 |
| 2014-04-04 | 226.92 |
| 2014-04-03 | 233.21 |
| 2014-04-02 | 239.50 |
| 2014-04-01 | 233.21 |
| 2014-03-31 | 252.07 |
| 2014-03-28 | 252.07 |
| 2014-03-27 | 239.50 |
| 2014-03-26 | 245.78 |
| 2014-03-25 | 245.78 |
| 2014-03-24 | 245.78 |
| 2014-03-21 | 245.78 |
| 2014-03-20 | 258.36 |
| 2014-03-19 | 264.65 |
| 2014-03-18 | 252.07 |
| 2014-03-17 | 245.78 |
| 2014-03-14 | 258.36 |
| 2014-03-13 | 264.65 |
| 2014-03-12 | 277.22 |
| 2014-03-11 | 270.93 |
| 2014-03-10 | 277.22 |
| 2014-03-07 | 277.22 |
| 2014-03-06 | 277.22 |
| 2014-03-05 | 283.51 |
| 2014-03-04 | 289.79 |
| 2014-03-03 | 302.37 |
| 2014-02-28 | 283.51 |
| 2014-02-27 | 283.51 |
| 2014-02-26 | 283.51 |
| 2014-02-25 | 233.21 |
| 2014-02-24 | 270.93 |
| 2014-02-21 | 239.50 |
| 2014-02-20 | 258.36 |
| 2014-02-19 | 277.22 |
| 2014-02-18 | 277.22 |
| 2014-02-17 | 252.07 |
| 2014-02-14 | 264.65 |
| 2014-02-13 | 258.36 |
| 2014-02-12 | 264.65 |
| 2014-02-11 | 264.65 |
| 2014-02-10 | 264.65 |
| 2014-02-07 | 245.78 |
| 2014-02-06 | 239.50 |
| 2014-02-05 | 245.78 |
| 2014-02-04 | 233.21 |
| 2014-01-30 | 220.64 |
| 2014-01-29 | 220.64 |
| 2014-01-28 | 220.64 |
| 2014-01-27 | 220.64 |
| 2014-01-24 | 239.50 |
| 2014-01-23 | 239.50 |
| 2014-01-22 | 239.50 |
| 2014-01-21 | 239.50 |
| 2014-01-20 | 239.50 |
| 2014-01-17 | 239.50 |
| 2014-01-16 | 239.50 |
| 2014-01-15 | 239.50 |
| 2014-01-14 | 239.50 |
| 2014-01-13 | 233.21 |
| 2014-01-10 | 252.07 |
| 2014-01-09 | 220.64 |
| 2014-01-08 | 226.92 |
| 2014-01-07 | 220.64 |
| 2014-01-06 | 226.92 |
| 2014-01-03 | 226.92 |
| 2014-01-02 | 226.92 |
| 2013-12-31 | 214.35 |
| 2013-12-30 | 214.35 |
| 2013-12-27 | 214.35 |
| 2013-12-24 | 226.92 |
| 2013-12-23 | 220.64 |
| 2013-12-20 | 220.64 |
| 2013-12-19 | 233.21 |
| 2013-12-18 | 239.50 |
| 2013-12-17 | 239.50 |
| 2013-12-16 | 239.50 |
| 2013-12-13 | 245.78 |
| 2013-12-12 | 226.92 |
| 2013-12-11 | 239.50 |
| 2013-12-10 | 264.65 |
| 2013-12-09 | 270.93 |
| 2013-12-06 | 258.36 |
| 2013-12-05 | 252.07 |
| 2013-12-04 | 270.93 |
| 2013-12-03 | 264.65 |
| 2013-12-02 | 239.50 |
| 2013-11-29 | 245.78 |
| 2013-11-28 | 211.83 |
| 2013-11-27 | 211.83 |
| 2013-11-26 | 203.03 |
| 2013-11-25 | 200.52 |
| 2013-11-22 | 199.26 |
| 2013-11-21 | 190.46 |
| 2013-11-20 | 195.49 |
| 2013-11-19 | 199.26 |
| 2013-11-18 | 199.26 |
| 2013-11-15 | 199.26 |
| 2013-11-14 | 214.35 |
| 2013-11-13 | 214.35 |
| 2013-11-12 | 233.21 |
| 2013-11-11 | 213.09 |
| 2013-11-08 | 195.49 |
| 2013-11-07 | 177.88 |
| 2013-11-06 | 192.97 |
| 2013-11-05 | 192.97 |
| 2013-11-04 | 192.97 |
| 2013-11-01 | 195.49 |
| 2013-10-31 | 201.78 |
| 2013-10-30 | 201.78 |
| 2013-10-29 | 201.78 |
| 2013-10-28 | 199.26 |
| 2013-10-25 | 192.97 |
| 2013-10-24 | 195.49 |
| 2013-10-23 | 189.20 |
| 2013-10-22 | 190.46 |
| 2013-10-21 | 189.20 |
| 2013-10-18 | 189.20 |
| 2013-10-17 | 189.20 |
| 2013-10-16 | 182.91 |
| 2013-10-15 | 194.23 |
| 2013-10-11 | 182.91 |
| 2013-10-10 | 185.43 |
| 2013-10-09 | 185.43 |
| 2013-10-08 | 170.34 |
| 2013-10-07 | 170.34 |
| 2013-10-04 | 170.34 |
| 2013-10-03 | 170.34 |
| 2013-10-02 | 170.34 |
| 2013-09-30 | 170.34 |
| 2013-09-27 | 165.31 |
| 2013-09-26 | 153.99 |
| 2013-09-25 | 170.34 |
| 2013-09-24 | 182.91 |
| 2013-09-23 | 184.17 |
| 2013-09-19 | 184.17 |
| 2013-09-18 | 176.63 |
| 2013-09-17 | 176.63 |
| 2013-09-16 | 189.20 |
| 2013-09-13 | 189.20 |
| 2013-09-12 | 189.20 |
| 2013-09-11 | 189.20 |
| 2013-09-10 | 189.20 |
| 2013-09-09 | 203.03 |
| 2013-09-06 | 181.66 |
| 2013-09-05 | 195.49 |
| 2013-09-04 | 205.55 |
| 2013-09-03 | 205.55 |
| 2013-09-02 | 201.78 |
| 2013-08-30 | 199.26 |
| 2013-08-29 | 199.26 |
| 2013-08-28 | 201.78 |
| 2013-08-27 | 206.80 |
| 2013-08-26 | 190.46 |
| 2013-08-23 | 190.46 |
| 2013-08-22 | 182.91 |
| 2013-08-21 | 192.97 |
| 2013-08-20 | 186.69 |
| 2013-08-19 | 195.49 |
| 2013-08-16 | 195.49 |
| 2013-08-15 | 170.34 |
| 2013-08-13 | 180.40 |
| 2013-08-12 | 186.69 |
| 2013-08-09 | 187.94 |
| 2013-08-08 | 192.97 |
| 2013-08-07 | 208.06 |
| 2013-08-06 | 171.60 |
| 2013-08-05 | 176.63 |
| 2013-08-02 | 171.60 |
| 2013-08-01 | 189.20 |
| 2013-07-31 | 161.54 |
| 2013-07-30 | 145.19 |
| 2013-07-29 | 151.48 |
| 2013-07-26 | 151.48 |
| 2013-07-25 | 152.74 |
| 2013-07-24 | 171.60 |
| 2013-07-23 | 171.60 |
| 2013-07-22 | 166.57 |
| 2013-07-19 | 166.57 |
| 2013-07-18 | 160.28 |
| 2013-07-17 | 148.96 |
| 2013-07-16 | 147.71 |
| 2013-07-15 | 148.96 |
| 2013-07-12 | 157.77 |
| 2013-07-11 | 157.77 |
| 2013-07-10 | 151.48 |
| 2013-07-09 | 147.71 |
| 2013-07-08 | 161.54 |
| 2013-07-05 | 157.77 |
| 2013-07-04 | 157.77 |
| 2013-07-03 | 157.77 |
| 2013-07-02 | 143.93 |
| 2013-06-28 | 143.93 |
| 2013-06-27 | 143.93 |
| 2013-06-26 | 143.93 |
| 2013-06-25 | 138.91 |
| 2013-06-24 | 145.19 |
| 2013-06-21 | 142.68 |
| 2013-06-20 | 143.93 |
| 2013-06-19 | 143.93 |
| 2013-06-18 | 146.45 |
| 2013-06-17 | 155.25 |
| 2013-06-14 | 155.25 |
| 2013-06-13 | 153.99 |
| 2013-06-11 | 153.99 |
| 2013-06-10 | 170.34 |
| 2013-06-07 | 181.66 |
| 2013-06-06 | 181.66 |
| 2013-06-05 | 164.05 |
| 2013-06-04 | 176.63 |
| 2013-06-03 | 179.14 |
| 2013-05-31 | 167.83 |
| 2013-05-30 | 164.05 |
| 2013-05-29 | 164.05 |
| 2013-05-28 | 164.05 |
| 2013-05-27 | 164.05 |
| 2013-05-24 | 155.25 |
| 2013-05-23 | 170.34 |
| 2013-05-22 | 164.05 |
| 2013-05-21 | 152.74 |
| 2013-05-20 | 150.22 |
| 2013-05-16 | 145.19 |
| 2013-05-15 | 145.19 |
| 2013-05-14 | 151.48 |
| 2013-05-13 | 159.02 |
| 2013-05-10 | 162.80 |
| 2013-05-09 | 164.05 |
| 2013-05-08 | 157.77 |
| 2013-05-07 | 157.77 |
| 2013-05-06 | 152.74 |
| 2013-05-03 | 152.74 |
| 2013-05-02 | 160.28 |
| 2013-04-30 | 160.28 |
| 2013-04-29 | 159.02 |
| 2013-04-26 | 143.93 |
| 2013-04-25 | 151.48 |
| 2013-04-24 | 151.48 |
| 2013-04-23 | 159.02 |
| 2013-04-22 | 159.02 |
| 2013-04-19 | 156.51 |
| 2013-04-18 | 157.77 |
| 2013-04-17 | 156.51 |
| 2013-04-16 | 145.19 |
| 2013-04-15 | 157.77 |
| 2013-04-12 | 157.77 |
| 2013-04-11 | 161.54 |
| 2013-04-10 | 161.54 |
| 2013-04-09 | 157.77 |
| 2013-04-08 | 156.51 |
| 2013-04-05 | 156.51 |
| 2013-04-03 | 156.51 |
| 2013-04-02 | 156.51 |
| 2013-03-28 | 142.68 |
| 2013-03-27 | 142.68 |
| 2013-03-26 | 151.48 |
| 2013-03-25 | 155.25 |
| 2013-03-22 | 156.51 |
| 2013-03-21 | 156.51 |
| 2013-03-20 | 153.99 |
| 2013-03-19 | 140.16 |
| 2013-03-18 | 140.16 |
| 2013-03-15 | 140.16 |
| 2013-03-14 | 151.48 |
| 2013-03-13 | 151.48 |
| 2013-03-12 | 151.48 |
| 2013-03-11 | 151.48 |
| 2013-03-08 | 150.22 |
| 2013-03-07 | 150.22 |
| 2013-03-06 | 150.22 |
| 2013-03-05 | 157.77 |
| 2013-03-04 | 157.77 |
| 2013-03-01 | 157.77 |
| 2013-02-28 | 157.77 |
| 2013-02-27 | 157.77 |
| 2013-02-26 | 157.77 |
| 2013-02-25 | 157.77 |
| 2013-02-22 | 179.14 |
| 2013-02-21 | 179.14 |
| 2013-02-20 | 180.40 |
| 2013-02-19 | 180.40 |
| 2013-02-18 | 184.17 |
| 2013-02-15 | 186.69 |
| 2013-02-14 | 189.20 |
| 2013-02-08 | 186.69 |
| 2013-02-07 | 189.20 |
| 2013-02-06 | 179.14 |
| 2013-02-05 | 170.34 |
| 2013-02-04 | 157.77 |
| 2013-02-01 | 156.51 |
| 2013-01-31 | 157.77 |
| 2013-01-30 | 159.02 |
| 2013-01-29 | 162.80 |
| 2013-01-28 | 162.80 |
| 2013-01-25 | 164.05 |
| 2013-01-24 | 174.11 |
| 2013-01-23 | 179.14 |
| 2013-01-22 | 145.19 |
| 2013-01-21 | 145.19 |
| 2013-01-18 | 141.42 |
| 2013-01-17 | 133.88 |
| 2013-01-16 | 133.88 |
| 2013-01-15 | 140.16 |
| 2013-01-14 | 138.91 |
| 2013-01-11 | 142.68 |
| 2013-01-10 | 138.91 |
| 2013-01-09 | 135.13 |
| 2013-01-08 | 143.93 |
| 2013-01-07 | 143.93 |
| 2013-01-04 | 138.91 |
| 2013-01-03 | 146.45 |
| 2013-01-02 | 146.45 |
| 2012-12-31 | 138.91 |
| 2012-12-28 | 138.91 |
| 2012-12-27 | 148.96 |
| 2012-12-24 | 150.22 |
| 2012-12-21 | 148.96 |
| 2012-12-20 | 148.96 |
| 2012-12-19 | 150.22 |
| 2012-12-18 | 148.96 |
| 2012-12-17 | 148.96 |
| 2012-12-14 | 148.96 |
| 2012-12-13 | 146.45 |
| 2012-12-12 | 146.45 |
| 2012-12-11 | 146.45 |
| 2012-12-10 | 150.22 |
| 2012-12-07 | 141.42 |
| 2012-12-06 | 151.48 |
| 2012-12-05 | 146.45 |
| 2012-12-04 | 138.91 |
| 2012-12-03 | 138.91 |
| 2012-11-30 | 150.22 |
| 2012-11-29 | 148.96 |
| 2012-11-28 | 148.96 |
| 2012-11-27 | 148.96 |
| 2012-11-26 | 150.22 |
| 2012-11-23 | 150.22 |
| 2012-11-22 | 150.22 |
| 2012-11-21 | 150.22 |
| 2012-11-20 | 128.85 |
| 2012-11-19 | 133.88 |
| 2012-11-16 | 151.48 |
| 2012-11-15 | 151.48 |
| 2012-11-14 | 151.48 |
| 2012-11-13 | 151.48 |
| 2012-11-12 | 133.88 |
| 2012-11-09 | 133.88 |
| 2012-11-08 | 133.88 |
| 2012-11-07 | 133.88 |
| 2012-11-06 | 148.96 |
| 2012-11-05 | 150.22 |
| 2012-11-02 | 150.22 |
| 2012-11-01 | 150.22 |
| 2012-10-31 | 153.99 |
| 2012-10-30 | 159.02 |
| 2012-10-29 | 151.48 |
| 2012-10-26 | 148.96 |
| 2012-10-25 | 148.96 |
| 2012-10-24 | 148.96 |
| 2012-10-22 | 150.22 |
| 2012-10-19 | 150.22 |
| 2012-10-18 | 150.22 |
| 2012-10-17 | 151.48 |
| 2012-10-16 | 151.48 |
| 2012-10-15 | 151.48 |
| 2012-10-12 | 151.48 |
| 2012-10-11 | 151.48 |
| 2012-10-10 | 151.48 |
| 2012-10-09 | 147.71 |
| 2012-10-08 | 147.71 |
| 2012-10-05 | 147.71 |
| 2012-10-04 | 147.71 |
| 2012-10-03 | 147.71 |
| 2012-09-28 | 147.71 |
| 2012-09-27 | 147.71 |
| 2012-09-26 | 147.71 |
| 2012-09-25 | 147.71 |
| 2012-09-24 | 147.71 |
| 2012-09-21 | 146.45 |
| 2012-09-20 | 146.45 |
| 2012-09-19 | 147.71 |
| 2012-09-18 | 147.71 |
| 2012-09-17 | 147.71 |
| 2012-09-14 | 147.71 |
| 2012-09-13 | 138.91 |
| 2012-09-12 | 150.22 |
| 2012-09-11 | 151.48 |
| 2012-09-10 | 151.48 |
| 2012-09-07 | 151.48 |
| 2012-09-06 | 151.48 |
| 2012-09-05 | 151.48 |
| 2012-09-04 | 151.48 |
| 2012-09-03 | 152.74 |
| 2012-08-31 | 152.74 |
| 2012-08-30 | 151.48 |
| 2012-08-29 | 151.48 |
| 2012-08-28 | 151.48 |
| 2012-08-27 | 151.48 |
| 2012-08-24 | 151.48 |
| 2012-08-23 | 151.48 |
| 2012-08-22 | 151.48 |
| 2012-08-21 | 151.48 |
| 2012-08-20 | 151.48 |
| 2012-08-17 | 148.96 |
| 2012-08-16 | 148.96 |
| 2012-08-15 | 138.91 |
| 2012-08-14 | 138.91 |
| 2012-08-13 | 138.91 |
| 2012-08-10 | 145.19 |
| 2012-08-09 | 136.39 |
| 2012-08-08 | 136.39 |
| 2012-08-07 | 136.39 |
| 2012-08-06 | 136.39 |
| 2012-08-03 | 136.39 |
| 2012-08-02 | 136.39 |
| 2012-08-01 | 136.39 |
| 2012-07-31 | 138.91 |
| 2012-07-30 | 138.91 |
| 2012-07-27 | 138.91 |
| 2012-07-26 | 130.10 |
| 2012-07-25 | 130.10 |
| 2012-07-24 | 130.10 |
| 2012-07-23 | 130.10 |
| 2012-07-20 | 130.10 |
| 2012-07-19 | 130.10 |
| 2012-07-18 | 130.10 |
| 2012-07-17 | 117.53 |
| 2012-07-16 | 117.53 |
| 2012-07-13 | 127.59 |
| 2012-07-12 | 127.59 |
| 2012-07-11 | 127.59 |
| 2012-07-10 | 136.39 |
| 2012-07-09 | 138.91 |
| 2012-07-06 | 136.39 |
| 2012-07-05 | 133.88 |
| 2012-07-04 | 145.19 |
| 2012-07-03 | 145.19 |
| 2012-06-29 | 169.08 |
| 2012-06-28 | 169.08 |
| 2012-06-27 | 169.08 |
| 2012-06-26 | 170.34 |
| 2012-06-25 | 170.34 |
| 2012-06-22 | 171.60 |
| 2012-06-21 | 171.60 |
| 2012-06-20 | 174.11 |
| 2012-06-19 | 170.34 |
| 2012-06-18 | 170.34 |
| 2012-06-15 | 170.34 |
| 2012-06-14 | 170.34 |
| 2012-06-13 | 174.11 |
| 2012-06-12 | 174.11 |
| 2012-06-11 | 174.11 |
| 2012-06-08 | 164.05 |
| 2012-06-07 | 164.05 |
| 2012-06-06 | 142.68 |
| 2012-06-05 | 142.68 |
| 2012-06-04 | 142.68 |
| 2012-06-01 | 142.68 |
| 2012-05-31 | 146.45 |
| 2012-05-30 | 146.45 |
| 2012-05-29 | 146.45 |
| 2012-05-28 | 146.45 |
| 2012-05-25 | 146.45 |
| 2012-05-24 | 146.45 |
| 2012-05-23 | 150.22 |
| 2012-05-22 | 138.91 |
| 2012-05-21 | 138.91 |
| 2012-05-18 | 138.91 |
| 2012-05-17 | 138.91 |
| 2012-05-16 | 151.48 |
| 2012-05-15 | 151.48 |
| 2012-05-14 | 151.48 |
| 2012-05-11 | 151.48 |
| 2012-05-10 | 152.74 |
| 2012-05-09 | 152.74 |
| 2012-05-08 | 151.48 |
| 2012-05-07 | 151.48 |
| 2012-05-04 | 151.48 |
| 2012-05-03 | 151.48 |
| 2012-05-02 | 153.99 |
| 2012-04-30 | 153.99 |
| 2012-04-27 | 153.99 |
| 2012-04-26 | 153.99 |
| 2012-04-25 | 156.51 |
| 2012-04-24 | 156.51 |
| 2012-04-23 | 151.48 |
| 2012-04-20 | 151.48 |
| 2012-04-19 | 151.48 |
| 2012-04-18 | 151.48 |
| 2012-04-17 | 142.68 |
| 2012-04-16 | 151.48 |
| 2012-04-13 | 151.48 |
| 2012-04-12 | 151.48 |
| 2012-04-11 | 146.45 |
| 2012-04-10 | 147.71 |
| 2012-04-05 | 148.96 |
| 2012-04-03 | 148.96 |
| 2012-04-02 | 148.96 |
| 2012-03-30 | 148.96 |
| 2012-03-29 | 151.48 |
| 2012-03-28 | 151.48 |
| 2012-03-27 | 151.48 |
| 2012-03-26 | 151.48 |
| 2012-03-23 | 151.48 |
| 2012-03-22 | 146.45 |
| 2012-03-21 | 156.51 |
| 2012-03-20 | 156.51 |
| 2012-03-19 | 148.96 |
| 2012-03-16 | 166.57 |
| 2012-03-15 | 166.57 |
| 2012-03-14 | 166.57 |
| 2012-03-13 | 184.17 |
| 2012-03-12 | 184.17 |
| 2012-03-09 | 184.17 |
| 2012-03-08 | 156.51 |
| 2012-03-07 | 164.05 |
| 2012-03-06 | 164.05 |
| 2012-03-05 | 166.57 |
| 2012-03-02 | 186.69 |
| 2012-03-01 | 186.69 |
| 2012-02-29 | 176.63 |
| 2012-02-28 | 176.63 |
| 2012-02-27 | 182.91 |
| 2012-02-24 | 174.11 |
| 2012-02-23 | 174.11 |
| 2012-02-22 | 174.11 |
| 2012-02-21 | 167.83 |
| 2012-02-20 | 157.77 |
| 2012-02-17 | 157.77 |
| 2012-02-16 | 152.74 |
| 2012-02-15 | 164.05 |
| 2012-02-14 | 164.05 |
| 2012-02-13 | 167.83 |
| 2012-02-10 | 157.77 |
| 2012-02-09 | 157.77 |
| 2012-02-08 | 151.48 |
| 2012-02-07 | 153.99 |
| 2012-02-06 | 151.48 |
| 2012-02-03 | 150.22 |
| 2012-02-02 | 150.22 |
| 2012-02-01 | 138.91 |
| 2012-01-31 | 161.54 |
| 2012-01-30 | 151.48 |
| 2012-01-27 | 162.80 |
| 2012-01-26 | 162.80 |
| 2012-01-20 | 151.48 |
| 2012-01-19 | 166.57 |
| 2012-01-18 | 150.22 |
| 2012-01-17 | 135.13 |
| 2012-01-16 | 137.65 |
| 2012-01-13 | 132.62 |
| 2012-01-12 | 101.18 |
| 2012-01-11 | 101.18 |
| 2012-01-10 | 101.18 |
| 2012-01-09 | 101.18 |
| 2012-01-06 | 102.44 |
| 2012-01-05 | 102.44 |
| 2012-01-04 | 101.18 |
| 2012-01-03 | 104.96 |
| 2011-12-30 | 123.82 |
| 2011-12-29 | 125.07 |
| 2011-12-28 | 125.07 |
| 2011-12-23 | 126.33 |
| 2011-12-22 | 126.33 |
| 2011-12-21 | 126.33 |
| 2011-12-20 | 120.04 |
| 2011-12-19 | 120.04 |
| 2011-12-16 | 120.04 |
| 2011-12-15 | 107.47 |
| 2011-12-14 | 104.96 |
| 2011-12-13 | 113.76 |
| 2011-12-12 | 113.76 |
| 2011-12-09 | 113.76 |
| 2011-12-08 | 120.04 |
| 2011-12-07 | 137.65 |
| 2011-12-06 | 120.04 |
| 2011-12-05 | 126.33 |
| 2011-12-02 | 126.33 |
| 2011-12-01 | 126.33 |
| 2011-11-30 | 125.07 |
| 2011-11-29 | 125.07 |
| 2011-11-28 | 125.07 |
| 2011-11-25 | 131.36 |
| 2011-11-24 | 131.36 |
| 2011-11-23 | 131.36 |
| 2011-11-22 | 132.62 |
| 2011-11-21 | 132.62 |
| 2011-11-18 | 135.13 |
| 2011-11-17 | 135.13 |
| 2011-11-16 | 126.33 |
| 2011-11-15 | 125.07 |
| 2011-11-14 | 132.62 |
| 2011-11-11 | 145.19 |
| 2011-11-10 | 136.39 |
| 2011-11-09 | 136.39 |
| 2011-11-08 | 138.91 |
| 2011-11-07 | 138.91 |
| 2011-11-04 | 138.91 |
| 2011-11-03 | 138.91 |
| 2011-11-02 | 138.91 |
| 2011-11-01 | 142.68 |
| 2011-10-31 | 142.68 |
| 2011-10-28 | 145.19 |
| 2011-10-27 | 145.19 |
| 2011-10-26 | 145.19 |
| 2011-10-25 | 146.45 |
| 2011-10-24 | 138.91 |
| 2011-10-21 | 128.85 |
| 2011-10-20 | 130.10 |
| 2011-10-19 | 136.39 |
| 2011-10-18 | 136.39 |
| 2011-10-17 | 151.48 |
| 2011-10-14 | 138.91 |
| 2011-10-13 | 138.91 |
| 2011-10-12 | 132.62 |
| 2011-10-11 | 117.53 |
| 2011-10-10 | 107.47 |
| 2011-10-07 | 108.73 |
| 2011-10-06 | 101.18 |
| 2011-10-04 | 101.18 |
| 2011-10-03 | 103.70 |
| 2011-09-30 | 130.10 |
| 2011-09-28 | 130.10 |
| 2011-09-27 | 135.13 |
| 2011-09-26 | 136.39 |
| 2011-09-23 | 135.13 |
| 2011-09-22 | 138.91 |
| 2011-09-21 | 146.45 |
| 2011-09-20 | 146.45 |
| 2011-09-19 | 148.96 |
| 2011-09-16 | 143.93 |
| 2011-09-15 | 143.93 |
| 2011-09-14 | 145.19 |
| 2011-09-12 | 147.71 |
| 2011-09-09 | 148.96 |
| 2011-09-08 | 148.96 |
| 2011-09-07 | 133.88 |
| 2011-09-06 | 145.19 |
| 2011-09-05 | 145.19 |
| 2011-09-02 | 146.45 |
| 2011-09-01 | 152.74 |
| 2011-08-31 | 152.74 |
| 2011-08-30 | 147.71 |
| 2011-08-29 | 138.91 |
| 2011-08-26 | 159.02 |
| 2011-08-25 | 160.28 |
| 2011-08-24 | 160.28 |
| 2011-08-23 | 151.48 |
| 2011-08-22 | 138.91 |
| 2011-08-19 | 157.77 |
| 2011-08-18 | 160.28 |
| 2011-08-17 | 156.51 |
| 2011-08-16 | 152.74 |
| 2011-08-15 | 159.02 |
| 2011-08-12 | 148.96 |
| 2011-08-11 | 148.96 |
| 2011-08-10 | 148.96 |
| 2011-08-09 | 151.48 |
| 2011-08-08 | 162.80 |
| 2011-08-05 | 162.80 |
| 2011-08-04 | 162.80 |
| 2011-08-03 | 152.74 |
| 2011-08-02 | 161.54 |
| 2011-08-01 | 174.11 |
| 2011-07-29 | 164.05 |
| 2011-07-28 | 164.05 |
| 2011-07-27 | 164.05 |
| 2011-07-26 | 164.05 |
| 2011-07-25 | 164.05 |
| 2011-07-22 | 176.63 |
| 2011-07-21 | 164.05 |
| 2011-07-20 | 170.34 |
| 2011-07-19 | 170.34 |
| 2011-07-18 | 165.31 |
| 2011-07-15 | 174.11 |
| 2011-07-14 | 185.43 |
| 2011-07-13 | 170.34 |
| 2011-07-12 | 170.34 |
| 2011-07-11 | 192.97 |
| 2011-07-08 | 192.97 |
| 2011-07-07 | 187.94 |
| 2011-07-06 | 180.40 |
| 2011-07-05 | 171.60 |
| 2011-07-04 | 181.66 |
| 2011-06-30 | 167.83 |
| 2011-06-29 | 157.77 |
| 2011-06-28 | 157.77 |
| 2011-06-27 | 157.77 |
| 2011-06-24 | 155.25 |
| 2011-06-23 | 155.25 |
| 2011-06-22 | 151.48 |
| 2011-06-21 | 153.99 |
| 2011-06-20 | 157.77 |
| 2011-06-17 | 162.80 |
| 2011-06-16 | 156.51 |
| 2011-06-15 | 151.48 |
| 2011-06-14 | 151.48 |
| 2011-06-13 | 157.77 |
| 2011-06-10 | 157.77 |
| 2011-06-09 | 153.99 |
| 2011-06-08 | 157.77 |
| 2011-06-07 | 161.54 |
| 2011-06-03 | 170.34 |
| 2011-06-02 | 166.57 |
| 2011-06-01 | 164.05 |
| 2011-05-31 | 175.37 |
| 2011-05-30 | 184.17 |
| 2011-05-27 | 210.58 |
| 2011-05-26 | 214.35 |
| 2011-05-25 | 214.35 |
| 2011-05-24 | 220.64 |
| 2011-05-23 | 211.83 |
| 2011-05-20 | 220.64 |
| 2011-05-19 | 220.64 |
| 2011-05-18 | 252.07 |
| 2011-05-17 | 233.21 |
| 2011-05-16 | 220.64 |
| 2011-05-13 | 220.64 |
| 2011-05-12 | 201.78 |
| 2011-05-11 | 208.06 |
| 2011-05-09 | 220.64 |
| 2011-05-06 | 252.07 |
| 2011-05-05 | 264.65 |
| 2011-05-04 | 270.93 |
| 2011-05-03 | 277.22 |
| 2011-04-29 | 346.38 |
| 2011-04-28 | 365.24 |
| 2011-04-27 | 358.95 |
| 2011-04-26 | 396.67 |
| 2011-04-21 | 446.97 |
| 2011-04-20 | 440.68 |
| 2011-04-19 | 440.68 |
| 2011-04-18 | 434.39 |
| 2011-04-15 | 503.55 |
| 2011-04-14 | 490.98 |
| 2011-04-13 | 490.98 |
| 2011-04-12 | 522.41 |
| 2011-04-11 | 522.29 |
| 2011-04-08 | 509.84 |
| 2011-04-07 | 547.18 |
| 2011-04-06 | 522.29 |
| 2011-04-04 | 596.96 |
| 2011-04-01 | 596.96 |
| 2011-03-31 | 596.96 |
| 2011-03-30 | 684.08 |
| 2011-03-29 | 783.65 |
| 2011-03-28 | 845.87 |
| 2011-03-25 | 908.10 |
| 2011-03-24 | 920.55 |
| 2011-03-23 | 920.55 |
| 2011-03-22 | 945.44 |
| 2011-03-21 | 970.33 |
| 2011-03-18 | 920.55 |
| 2011-03-17 | 920.55 |
| 2011-03-16 | 957.89 |
| 2011-03-15 | 957.89 |
| 2011-03-14 | 932.99 |
| 2011-03-11 | 945.44 |
| 2011-03-10 | 970.33 |
| 2011-03-09 | 845.87 |
| 2011-03-08 | 945.44 |
| 2011-03-07 | 895.66 |
| 2011-03-04 | 820.98 |
| 2011-03-03 | 746.31 |
| 2011-03-02 | 820.98 |
| 2011-03-01 | 796.09 |
| 2011-02-28 | 796.09 |
| 2011-02-25 | 833.43 |
| 2011-02-24 | 771.20 |
| 2011-02-23 | 771.20 |
| 2011-02-22 | 995.22 |
| 2011-02-21 | 870.77 |
| 2011-02-18 | 758.75 |
| 2011-02-17 | 758.75 |
| 2011-02-16 | 721.42 |
| 2011-02-15 | 684.08 |
| 2011-02-14 | 659.19 |
| 2011-02-11 | 659.19 |
| 2011-02-10 | 634.30 |
| 2011-02-09 | 671.63 |
| 2011-02-08 | 671.63 |
| 2011-02-07 | 646.74 |
| 2011-02-02 | 684.08 |
| 2011-02-01 | 646.74 |
| 2011-01-31 | 671.63 |
| 2011-01-28 | 684.08 |
| 2011-01-27 | 684.08 |
| 2011-01-26 | 696.53 |
| 2011-01-25 | 621.85 |
| 2011-01-24 | 596.96 |
| 2011-01-21 | 596.96 |
| 2011-01-20 | 584.51 |
| 2011-01-19 | 596.96 |
| 2011-01-18 | 596.96 |
| 2011-01-17 | 534.73 |
| 2011-01-14 | 534.73 |
| 2011-01-13 | 522.29 |
| 2011-01-12 | 522.29 |
| 2011-01-11 | 522.29 |
| 2011-01-10 | 522.29 |
| 2011-01-07 | 534.73 |
| 2011-01-06 | 522.29 |
| 2011-01-05 | 547.18 |
| 2011-01-04 | 547.18 |
| 2011-01-03 | 559.62 |
| 2010-12-31 | 547.18 |
| 2010-12-30 | 559.62 |
| 2010-12-29 | 522.29 |
| 2010-12-28 | 522.29 |
| 2010-12-24 | 466.28 |
| 2010-12-23 | 466.28 |
| 2010-12-22 | 453.83 |
| 2010-12-21 | 435.17 |
| 2010-12-20 | 422.72 |
| 2010-12-17 | 416.50 |
| 2010-12-16 | 422.72 |
| 2010-12-15 | 410.27 |
| 2010-12-14 | 410.27 |
| 2010-12-13 | 410.27 |
| 2010-12-10 | 422.72 |
| 2010-12-09 | 410.27 |
| 2010-12-08 | 416.50 |
| 2010-12-07 | 416.50 |
| 2010-12-06 | 385.38 |
| 2010-12-03 | 372.94 |
| 2010-12-02 | 379.16 |
| 2010-12-01 | 385.38 |
| 2010-11-30 | 385.38 |
| 2010-11-29 | 379.16 |
| 2010-11-26 | 385.38 |
| 2010-11-25 | 372.94 |
| 2010-11-24 | 354.27 |
| 2010-11-23 | 366.71 |
| 2010-11-22 | 372.94 |
| 2010-11-19 | 372.94 |
| 2010-11-18 | 348.05 |
| 2010-11-17 | 348.05 |
| 2010-11-16 | 335.60 |
| 2010-11-15 | 304.49 |
| 2010-11-12 | 292.04 |
| 2010-11-11 | 298.26 |
| 2010-11-10 | 292.04 |
| 2010-11-09 | 298.26 |
| 2010-11-08 | 310.71 |
| 2010-11-05 | 304.49 |
| 2010-11-04 | 273.37 |
| 2010-11-03 | 304.49 |
| 2010-11-02 | 298.26 |
| 2010-11-01 | 285.82 |
| 2010-10-29 | 248.48 |
| 2010-10-28 | 248.48 |
| 2010-10-27 | 242.26 |
| 2010-10-26 | 242.26 |
| 2010-10-25 | 242.26 |
| 2010-10-22 | 260.93 |
| 2010-10-21 | 260.93 |
| 2010-10-20 | 248.48 |
| 2010-10-19 | 236.03 |
| 2010-10-18 | 223.59 |
| 2010-10-15 | 217.37 |
| 2010-10-14 | 236.03 |
| 2010-10-13 | 236.03 |
| 2010-10-12 | 242.26 |
| 2010-10-11 | 223.59 |
| 2010-10-08 | 248.48 |
| 2010-10-07 | 242.26 |
| 2010-10-06 | 229.81 |
| 2010-10-05 | 229.81 |
| 2010-10-04 | 236.03 |
| 2010-09-30 | 236.03 |
| 2010-09-29 | 236.03 |
| 2010-09-28 | 236.03 |
| 2010-09-27 | 267.15 |
| 2010-09-24 | 248.48 |
| 2010-09-22 | 207.41 |
| 2010-09-21 | 242.26 |
| 2010-09-20 | 207.41 |
| 2010-09-17 | 223.59 |
| 2010-09-16 | 223.59 |
| 2010-09-15 | 211.14 |
| 2010-09-14 | 211.14 |
| 2010-09-13 | 192.47 |
| 2010-09-10 | 192.47 |
| 2010-09-09 | 192.47 |
| 2010-09-08 | 192.47 |
| 2010-09-07 | 204.92 |
| 2010-09-06 | 192.47 |
| 2010-09-03 | 192.47 |
| 2010-09-02 | 192.47 |
| 2010-09-01 | 192.47 |
| 2010-08-31 | 192.47 |
| 2010-08-30 | 186.25 |
| 2010-08-27 | 176.29 |
| 2010-08-26 | 178.78 |
| 2010-08-25 | 178.78 |
| 2010-08-24 | 180.03 |
| 2010-08-23 | 180.03 |
| 2010-08-20 | 180.03 |
| 2010-08-19 | 181.27 |
| 2010-08-18 | 186.25 |
| 2010-08-17 | 191.23 |
| 2010-08-16 | 185.01 |
| 2010-08-13 | 180.03 |
| 2010-08-12 | 170.07 |
| 2010-08-11 | 170.07 |
| 2010-08-10 | 170.07 |
| 2010-08-09 | 170.07 |
| 2010-08-06 | 171.32 |
| 2010-08-05 | 183.76 |
| 2010-08-04 | 183.76 |
| 2010-08-03 | 183.76 |
| 2010-08-02 | 180.03 |
| 2010-07-30 | 180.03 |
| 2010-07-29 | 204.92 |
| 2010-07-28 | 204.92 |
| 2010-07-27 | 189.99 |
| 2010-07-26 | 189.99 |
| 2010-07-23 | 189.99 |
| 2010-07-22 | 168.83 |
| 2010-07-21 | 176.29 |
| 2010-07-20 | 176.29 |
| 2010-07-19 | 173.81 |
| 2010-07-16 | 173.81 |
| 2010-07-15 | 167.58 |
| 2010-07-14 | 167.58 |
| 2010-07-13 | 166.34 |
| 2010-07-12 | 166.34 |
| 2010-07-09 | 161.36 |
| 2010-07-08 | 161.36 |
| 2010-07-07 | 161.36 |
| 2010-07-06 | 161.36 |
| 2010-07-05 | 161.36 |
| 2010-07-02 | 161.36 |
| 2010-06-30 | 172.56 |
| 2010-06-29 | 176.29 |
| 2010-06-28 | 176.29 |
| 2010-06-25 | 176.29 |
| 2010-06-24 | 183.76 |
| 2010-06-23 | 183.76 |
| 2010-06-22 | 194.96 |
| 2010-06-21 | 189.99 |
| 2010-06-18 | 196.21 |
| 2010-06-17 | 196.21 |
| 2010-06-15 | 191.23 |
| 2010-06-14 | 199.94 |
| 2010-06-11 | 186.25 |
| 2010-06-10 | 183.76 |
| 2010-06-09 | 198.70 |
| 2010-06-08 | 198.70 |
| 2010-06-07 | 192.47 |
| 2010-06-04 | 193.72 |
| 2010-06-03 | 199.94 |
| 2010-06-02 | 229.81 |
| 2010-06-01 | 217.37 |
| 2010-05-31 | 223.59 |
| 2010-05-28 | 217.37 |
| 2010-05-27 | 198.70 |
| 2010-05-26 | 186.25 |
| 2010-05-25 | 198.70 |
| 2010-05-24 | 191.23 |
| 2010-05-20 | 197.45 |
| 2010-05-19 | 206.16 |
| 2010-05-18 | 208.65 |
| 2010-05-17 | 209.90 |
| 2010-05-14 | 208.65 |
| 2010-05-13 | 208.65 |
| 2010-05-12 | 204.92 |
| 2010-05-11 | 192.47 |
| 2010-05-10 | 188.74 |
| 2010-05-07 | 211.14 |
| 2010-05-06 | 204.92 |
| 2010-05-05 | 204.92 |
| 2010-05-04 | 217.37 |
| 2010-05-03 | 242.26 |
| 2010-04-30 | 242.26 |
| 2010-04-29 | 248.48 |
| 2010-04-28 | 267.15 |
| 2010-04-27 | 273.37 |
| 2010-04-26 | 248.48 |
| 2010-04-23 | 248.48 |
| 2010-04-22 | 248.48 |
| 2010-04-21 | 248.48 |
| 2010-04-20 | 248.48 |
| 2010-04-19 | 248.48 |
| 2010-04-16 | 254.70 |
| 2010-04-15 | 279.59 |
| 2010-04-14 | 310.71 |
| 2010-04-13 | 273.37 |
| 2010-04-12 | 277.73 |
| 2010-04-09 | 247.27 |
| 2010-04-08 | 241.17 |
| 2010-04-07 | 216.80 |
| 2010-04-01 | 204.62 |
| 2010-03-31 | 200.96 |
| 2010-03-30 | 216.80 |
| 2010-03-29 | 210.71 |
| 2010-03-26 | 193.65 |
| 2010-03-25 | 192.43 |
| 2010-03-24 | 192.43 |
| 2010-03-23 | 192.43 |
| 2010-03-22 | 186.34 |
| 2010-03-19 | 192.43 |
| 2010-03-18 | 204.62 |
| 2010-03-17 | 180.25 |
| 2010-03-16 | 191.22 |
| 2010-03-15 | 202.18 |
| 2010-03-12 | 204.62 |
| 2010-03-11 | 204.62 |
| 2010-03-10 | 168.06 |
| 2010-03-09 | 157.10 |
| 2010-03-08 | 135.17 |
| 2010-03-05 | 143.70 |
| 2010-03-04 | 143.70 |
| 2010-03-03 | 143.70 |
| 2010-03-02 | 141.26 |
| 2010-03-01 | 141.26 |
| 2010-02-26 | 141.26 |
| 2010-02-25 | 141.26 |
| 2010-02-24 | 140.04 |
| 2010-02-23 | 133.95 |
| 2010-02-22 | 133.95 |
| 2010-02-19 | 142.48 |
| 2010-02-18 | 138.82 |
| 2010-02-17 | 138.82 |
| 2010-02-12 | 138.82 |
| 2010-02-11 | 136.38 |
| 2010-02-10 | 136.38 |
| 2010-02-09 | 136.38 |
| 2010-02-08 | 143.70 |
| 2010-02-05 | 143.70 |
| 2010-02-04 | 147.35 |
| 2010-02-03 | 154.66 |
| 2010-02-02 | 154.66 |
| 2010-02-01 | 168.06 |
| 2010-01-29 | 168.06 |
| 2010-01-28 | 161.97 |
| 2010-01-27 | 161.97 |
| 2010-01-26 | 161.97 |
| 2010-01-25 | 161.97 |
| 2010-01-22 | 158.32 |
| 2010-01-21 | 168.06 |
| 2010-01-20 | 166.85 |
| 2010-01-19 | 161.97 |
| 2010-01-18 | 157.10 |
| 2010-01-15 | 180.25 |
| 2010-01-14 | 180.25 |
| 2010-01-13 | 180.25 |
| 2010-01-12 | 180.25 |
| 2010-01-11 | 155.88 |
| 2010-01-08 | 155.88 |
| 2010-01-07 | 143.70 |
| 2010-01-06 | 148.57 |
| 2010-01-05 | 136.38 |
| 2010-01-04 | 137.60 |
| 2009-12-31 | 143.70 |
| 2009-12-30 | 143.70 |
| 2009-12-29 | 143.70 |
| 2009-12-28 | 146.13 |
| 2009-12-24 | 147.35 |
| 2009-12-23 | 143.70 |
| 2009-12-22 | 143.70 |
| 2009-12-21 | 143.70 |
| 2009-12-18 | 137.60 |
| 2009-12-17 | 142.48 |
| 2009-12-16 | 142.48 |
| 2009-12-15 | 144.91 |
| 2009-12-14 | 143.70 |
| 2009-12-11 | 143.70 |
| 2009-12-10 | 147.35 |
| 2009-12-09 | 157.10 |
| 2009-12-08 | 157.10 |
| 2009-12-07 | 177.81 |
| 2009-12-04 | 149.79 |
| 2009-12-03 | 153.44 |
| 2009-12-02 | 146.13 |
| 2009-12-01 | 151.01 |
| 2009-11-30 | 142.48 |
| 2009-11-27 | 149.79 |
| 2009-11-26 | 151.01 |
| 2009-11-25 | 136.38 |
| 2009-11-24 | 135.17 |
| 2009-11-23 | 137.60 |
| 2009-11-20 | 131.51 |
| 2009-11-19 | 125.42 |
| 2009-11-18 | 125.42 |
| 2009-11-17 | 137.60 |
| 2009-11-16 | 137.60 |
| 2009-11-13 | 141.26 |
| 2009-11-12 | 112.01 |
| 2009-11-11 | 133.95 |
| 2009-11-10 | 138.82 |
| 2009-11-09 | 126.64 |
| 2009-11-06 | 126.64 |
| 2009-11-05 | 126.64 |
| 2009-11-04 | 126.64 |
| 2009-11-03 | 116.89 |
| 2009-11-02 | 116.89 |
| 2009-10-30 | 116.89 |
| 2009-10-29 | 116.89 |
| 2009-10-28 | 116.89 |
| 2009-10-27 | 116.89 |
| 2009-10-23 | 116.89 |
| 2009-10-22 | 118.11 |
| 2009-10-21 | 118.11 |
| 2009-10-20 | 119.33 |
| 2009-10-19 | 118.11 |
| 2009-10-16 | 122.98 |
| 2009-10-15 | 102.27 |
| 2009-10-14 | 102.27 |
| 2009-10-13 | 104.70 |
| 2009-10-12 | 119.33 |
| 2009-10-09 | 119.33 |
| 2009-10-08 | 119.33 |
| 2009-10-07 | 108.36 |
| 2009-10-06 | 108.36 |
| 2009-10-05 | 107.14 |
| 2009-10-02 | 116.89 |
| 2009-09-30 | 116.89 |
| 2009-09-29 | 82.77 |
| 2009-09-28 | 94.96 |
| 2009-09-25 | 101.05 |
| 2009-09-24 | 101.05 |
| 2009-09-23 | 101.05 |
| 2009-09-22 | 101.05 |
| 2009-09-21 | 101.05 |
| 2009-09-18 | 118.11 |
| 2009-09-17 | 119.33 |
| 2009-09-16 | 119.33 |
| 2009-09-15 | 94.96 |
| 2009-09-14 | 94.96 |
| 2009-09-11 | 116.89 |
| 2009-09-10 | 116.89 |
| 2009-09-09 | 101.05 |
| 2009-09-08 | 94.96 |
| 2009-09-07 | 122.98 |
| 2009-09-04 | 119.33 |
| 2009-09-03 | 107.14 |
| 2009-09-02 | 107.14 |
| 2009-09-01 | 107.14 |
| 2009-08-31 | 107.14 |
| 2009-08-28 | 108.36 |
| 2009-08-27 | 113.23 |
| 2009-08-26 | 113.23 |
| 2009-08-25 | 112.01 |
| 2009-08-24 | 112.01 |
| 2009-08-21 | 94.96 |
| 2009-08-20 | 115.67 |
| 2009-08-19 | 118.11 |
| 2009-08-18 | 119.33 |
| 2009-08-17 | 86.43 |
| 2009-08-14 | 91.30 |
| 2009-08-13 | 92.52 |
| 2009-08-12 | 92.52 |
| 2009-08-11 | 92.52 |
| 2009-08-10 | 92.52 |
| 2009-08-07 | 76.68 |
| 2009-08-06 | 82.77 |
| 2009-08-05 | 94.96 |
| 2009-08-04 | 105.92 |
| 2009-08-03 | 107.14 |
| 2009-07-31 | 107.14 |
| 2009-07-30 | 108.36 |
| 2009-07-29 | 94.96 |
| 2009-07-28 | 94.96 |
| 2009-07-27 | 116.89 |
| 2009-07-24 | 94.96 |
| 2009-07-23 | 112.01 |
| 2009-07-22 | 102.27 |
| 2009-07-21 | 82.77 |
| 2009-07-20 | 82.77 |
| 2009-07-17 | 93.74 |
| 2009-07-16 | 94.96 |
| 2009-07-15 | 104.70 |
| 2009-07-14 | 105.92 |
| 2009-07-13 | 105.92 |
| 2009-07-10 | 94.96 |
| 2009-07-09 | 94.96 |
| 2009-07-08 | 94.96 |
| 2009-07-07 | 93.74 |
| 2009-07-06 | 94.96 |
| 2009-07-03 | 82.77 |
| 2009-07-02 | 80.33 |
| 2009-06-30 | 94.96 |
| 2009-06-29 | 107.14 |
| 2009-06-26 | 107.14 |
| 2009-06-25 | 107.14 |
| 2009-06-24 | 118.11 |
| 2009-06-23 | 124.20 |
| 2009-06-22 | 127.85 |
| 2009-06-19 | 93.74 |
| 2009-06-18 | 113.23 |
| 2009-06-17 | 113.23 |
| 2009-06-16 | 103.49 |
| 2009-06-15 | 110.80 |
| 2009-06-12 | 82.77 |
| 2009-06-11 | 96.17 |
| 2009-06-10 | 105.92 |
| 2009-06-09 | 102.27 |
| 2009-06-08 | 102.27 |
| 2009-06-05 | 119.33 |
| 2009-06-04 | 131.51 |
| 2009-06-03 | 129.07 |
| 2009-06-02 | 129.07 |
| 2009-06-01 | 143.70 |
| 2009-05-29 | 143.70 |
| 2009-05-27 | 154.66 |
| 2009-05-26 | 143.70 |
| 2009-05-25 | 125.42 |
| 2009-05-22 | 113.23 |
| 2009-05-21 | 108.36 |
| 2009-05-20 | 108.36 |
| 2009-05-19 | 108.36 |
| 2009-05-18 | 104.55 |
| 2009-05-15 | 89.77 |
| 2009-05-14 | 98.86 |
| 2009-05-13 | 93.18 |
| 2009-05-12 | 93.18 |
| 2009-05-11 | 92.05 |
| 2009-05-08 | 118.18 |
| 2009-05-07 | 120.45 |
| 2009-05-06 | 123.86 |
| 2009-05-05 | 127.27 |
| 2009-05-04 | 138.64 |
| 2009-04-30 | 182.95 |
| 2009-04-29 | 81.82 |
| 2009-04-28 | 81.82 |
| 2009-04-27 | 121.59 |
| 2009-04-24 | 127.27 |
| 2009-04-23 | 127.27 |
| 2009-04-22 | 127.27 |
| 2009-04-21 | 127.27 |
| 2009-04-20 | 127.27 |
| 2009-04-17 | 115.91 |
| 2009-04-16 | 115.91 |
| 2009-04-15 | 125.00 |
| 2009-04-14 | 59.09 |
| 2009-04-09 | 47.73 |
| 2009-04-08 | 47.73 |
| 2009-04-07 | 54.55 |
| 2009-04-06 | 42.05 |
| 2009-04-03 | 42.05 |
| 2009-04-02 | 42.05 |
| 2009-04-01 | 42.05 |
| 2009-03-31 | 42.05 |
| 2009-03-30 | 17.05 |
| 2009-03-27 | 13.64 |
| 2009-03-26 | 47.73 |
| 2009-03-25 | 25.00 |
| 2009-03-24 | 11.36 |
| 2009-03-23 | 34.09 |
| 2009-03-20 | 34.09 |
| 2009-03-19 | 34.09 |
| 2009-03-18 | -3.41 |
| 2009-03-17 | -4.55 |
| 2009-03-16 | -4.55 |
| 2009-03-13 | 36.36 |
| 2009-03-12 | 36.36 |
| 2009-03-11 | 36.36 |
| 2009-03-10 | 36.36 |
| 2009-03-09 | 36.36 |
| 2009-03-06 | 36.36 |
| 2009-03-05 | 36.36 |
| 2009-03-04 | 22.73 |
| 2009-03-03 | 13.64 |
| 2009-03-02 | 13.64 |
| 2009-02-27 | 13.64 |
| 2009-02-26 | 13.64 |
| 2009-02-25 | 13.64 |
| 2009-02-24 | 13.64 |
| 2009-02-23 | 13.64 |
| 2009-02-20 | 36.36 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 13.64 |
| 2009-02-17 | 13.64 |
| 2009-02-16 | 13.64 |
| 2009-02-13 | 13.64 |
| 2009-02-12 | 13.64 |
| 2009-02-11 | 13.64 |
| 2009-02-10 | 13.64 |
| 2009-02-09 | 13.64 |
| 2009-02-06 | 9.09 |
| 2009-02-05 | 9.09 |
| 2009-02-04 | 9.09 |
| 2009-02-03 | 9.09 |
| 2009-02-02 | 9.09 |
| 2009-01-30 | 9.09 |
| 2009-01-29 | 9.09 |
| 2009-01-23 | 9.09 |
| 2009-01-22 | 9.09 |
| 2009-01-21 | 9.09 |
| 2009-01-20 | 9.09 |
| 2009-01-19 | 9.09 |
| 2009-01-16 | 36.36 |
| 2009-01-15 | 13.64 |
| 2009-01-14 | 36.36 |
| 2009-01-13 | 36.36 |
| 2009-01-12 | 36.36 |
| 2009-01-09 | 36.36 |
| 2009-01-08 | 36.36 |
| 2009-01-07 | 36.36 |
| 2009-01-06 | 36.36 |
| 2009-01-05 | 36.36 |
| 2009-01-02 | 36.36 |
| 2008-12-31 | 45.45 |
| 2008-12-30 | 45.45 |
| 2008-12-29 | 45.45 |
| 2008-12-24 | 45.45 |
| 2008-12-23 | 36.36 |
| 2008-12-22 | 36.36 |
| 2008-12-19 | 35.23 |
| 2008-12-18 | 13.64 |
| 2008-12-17 | 6.82 |
| 2008-12-16 | 5.68 |
| 2008-12-15 | 3.41 |
| 2008-12-12 | 13.64 |
| 2008-12-11 | 13.64 |
| 2008-12-10 | 13.64 |
| 2008-12-09 | 1.14 |
| 2008-12-08 | 13.64 |
| 2008-12-05 | 13.64 |
| 2008-12-04 | 13.64 |
| 2008-12-03 | 13.64 |
| 2008-12-02 | 13.64 |
| 2008-12-01 | 13.64 |
| 2008-11-28 | 13.64 |
| 2008-11-27 | 13.64 |
| 2008-11-26 | 13.64 |
| 2008-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy