Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 1992-12-18 | 1999-12-01 | 1999-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 1999-12-06 | 33.17 |
| 1999-12-03 | 33.17 |
| 1999-12-02 | 33.17 |
| 1999-12-01 | 33.17 |
| 1999-11-30 | 33.17 |
| 1999-11-29 | 32.22 |
| 1999-11-26 | 32.22 |
| 1999-11-25 | 39.83 |
| 1999-11-24 | 34.12 |
| 1999-11-23 | 34.12 |
| 1999-11-22 | 32.22 |
| 1999-11-19 | 31.27 |
| 1999-11-18 | 31.27 |
| 1999-11-17 | 29.37 |
| 1999-11-16 | 29.37 |
| 1999-11-15 | 29.37 |
| 1999-11-12 | 29.37 |
| 1999-11-11 | 29.37 |
| 1999-11-10 | 29.37 |
| 1999-11-09 | 27.46 |
| 1999-11-08 | 27.46 |
| 1999-11-05 | 27.46 |
| 1999-11-04 | 28.41 |
| 1999-11-03 | 28.41 |
| 1999-11-02 | 28.41 |
| 1999-11-01 | 29.37 |
| 1999-10-29 | 27.46 |
| 1999-10-28 | 27.46 |
| 1999-10-27 | 27.46 |
| 1999-10-26 | 27.46 |
| 1999-10-25 | 28.41 |
| 1999-10-22 | 27.46 |
| 1999-10-21 | 27.46 |
| 1999-10-20 | 27.46 |
| 1999-10-19 | 27.46 |
| 1999-10-15 | 26.51 |
| 1999-10-14 | 27.46 |
| 1999-10-13 | 26.51 |
| 1999-10-12 | 27.46 |
| 1999-10-11 | 7.49 |
| 1999-10-08 | 7.49 |
| 1999-10-07 | 7.49 |
| 1999-10-06 | 7.49 |
| 1999-10-05 | 7.49 |
| 1999-10-04 | 4.63 |
| 1999-09-30 | -2.98 |
| 1999-09-29 | -6.78 |
| 1999-09-28 | -7.73 |
| 1999-09-27 | -6.78 |
| 1999-09-24 | -6.31 |
| 1999-09-23 | -5.35 |
| 1999-09-22 | -2.98 |
| 1999-09-21 | -2.02 |
| 1999-09-20 | -0.12 |
| 1999-09-17 | -0.12 |
| 1999-09-15 | 0.83 |
| 1999-09-14 | -0.12 |
| 1999-09-13 | 0.83 |
| 1999-09-10 | -1.07 |
| 1999-09-09 | -2.02 |
| 1999-09-08 | -1.07 |
| 1999-09-07 | -3.93 |
| 1999-09-06 | -1.07 |
| 1999-09-03 | 0.83 |
| 1999-09-02 | 1.78 |
| 1999-09-01 | 0.83 |
| 1999-08-31 | 3.68 |
| 1999-08-30 | 0.83 |
| 1999-08-27 | -2.98 |
| 1999-08-26 | -2.02 |
| 1999-08-25 | -1.07 |
| 1999-08-24 | -5.83 |
| 1999-08-23 | -6.31 |
| 1999-08-20 | -3.93 |
| 1999-08-19 | -6.31 |
| 1999-08-18 | -5.83 |
| 1999-08-17 | -6.31 |
| 1999-08-16 | -5.35 |
| 1999-08-13 | -5.83 |
| 1999-08-12 | -6.31 |
| 1999-08-11 | -7.26 |
| 1999-08-10 | -4.88 |
| 1999-08-09 | -3.93 |
| 1999-08-06 | -2.98 |
| 1999-08-05 | -2.98 |
| 1999-08-04 | 0.83 |
| 1999-08-03 | 0.83 |
| 1999-08-02 | 1.78 |
| 1999-07-30 | -2.02 |
| 1999-07-29 | -2.02 |
| 1999-07-28 | 0.83 |
| 1999-07-27 | -0.12 |
| 1999-07-26 | -2.98 |
| 1999-07-23 | 4.63 |
| 1999-07-22 | 6.54 |
| 1999-07-21 | 6.54 |
| 1999-07-20 | 4.63 |
| 1999-07-19 | 4.63 |
| 1999-07-16 | 5.59 |
| 1999-07-15 | 7.49 |
| 1999-07-14 | 6.54 |
| 1999-07-13 | 10.34 |
| 1999-07-12 | 13.19 |
| 1999-07-09 | 17.00 |
| 1999-07-08 | 11.29 |
| 1999-07-07 | 17.00 |
| 1999-07-06 | 24.61 |
| 1999-07-05 | 24.61 |
| 1999-07-02 | 19.85 |
| 1999-06-30 | 17.95 |
| 1999-06-29 | 21.76 |
| 1999-06-28 | 22.71 |
| 1999-06-25 | 21.76 |
| 1999-06-24 | 19.85 |
| 1999-06-23 | 17.00 |
| 1999-06-22 | 13.19 |
| 1999-06-21 | 11.29 |
| 1999-06-17 | 10.34 |
| 1999-06-16 | 8.44 |
| 1999-06-15 | 9.62 |
| 1999-06-14 | 6.78 |
| 1999-06-11 | 9.62 |
| 1999-06-10 | 7.73 |
| 1999-06-09 | 8.67 |
| 1999-06-08 | 4.89 |
| 1999-06-07 | 5.84 |
| 1999-06-04 | 5.84 |
| 1999-06-03 | 3.95 |
| 1999-06-02 | 3.95 |
| 1999-06-01 | 7.73 |
| 1999-05-31 | 5.84 |
| 1999-05-28 | 5.84 |
| 1999-05-27 | 6.78 |
| 1999-05-26 | 10.56 |
| 1999-05-25 | 7.73 |
| 1999-05-24 | 8.67 |
| 1999-05-21 | 9.62 |
| 1999-05-20 | 12.45 |
| 1999-05-19 | 14.34 |
| 1999-05-18 | 13.40 |
| 1999-05-17 | 17.18 |
| 1999-05-14 | 19.07 |
| 1999-05-13 | 12.45 |
| 1999-05-12 | 5.84 |
| 1999-05-11 | 5.84 |
| 1999-05-10 | 7.73 |
| 1999-05-07 | 3.95 |
| 1999-05-06 | 9.62 |
| 1999-05-05 | 11.51 |
| 1999-05-04 | 9.62 |
| 1999-05-03 | 13.40 |
| 1999-04-30 | 12.45 |
| 1999-04-29 | 15.29 |
| 1999-04-28 | 16.23 |
| 1999-04-27 | 18.12 |
| 1999-04-26 | 17.18 |
| 1999-04-23 | 15.29 |
| 1999-04-22 | 19.07 |
| 1999-04-21 | 6.78 |
| 1999-04-20 | -0.78 |
| 1999-04-19 | 10.56 |
| 1999-04-16 | 13.40 |
| 1999-04-15 | 16.23 |
| 1999-04-14 | 15.29 |
| 1999-04-13 | 10.56 |
| 1999-04-12 | 12.45 |
| 1999-04-09 | 12.45 |
| 1999-04-08 | 12.45 |
| 1999-04-07 | 12.45 |
| 1999-04-01 | 8.67 |
| 1999-03-31 | 3.00 |
| 1999-03-30 | 3.00 |
| 1999-03-29 | 3.00 |
| 1999-03-26 | 3.95 |
| 1999-03-25 | 0.17 |
| 1999-03-24 | 5.84 |
| 1999-03-23 | 6.78 |
| 1999-03-22 | 5.84 |
| 1999-03-19 | 3.95 |
| 1999-03-18 | 3.00 |
| 1999-03-17 | 6.78 |
| 1999-03-16 | 4.89 |
| 1999-03-15 | 0.17 |
| 1999-03-12 | 1.11 |
| 1999-03-11 | 1.11 |
| 1999-03-10 | 1.11 |
| 1999-03-09 | 1.11 |
| 1999-03-08 | 2.06 |
| 1999-03-05 | 6.78 |
| 1999-03-04 | 3.95 |
| 1999-03-03 | 0.17 |
| 1999-03-02 | 3.95 |
| 1999-03-01 | 3.95 |
| 1999-02-26 | 3.95 |
| 1999-02-25 | 3.95 |
| 1999-02-24 | -0.78 |
| 1999-02-23 | 3.95 |
| 1999-02-22 | 3.95 |
| 1999-02-19 | 3.95 |
| 1999-02-15 | 3.95 |
| 1999-02-12 | 3.95 |
| 1999-02-11 | 6.78 |
| 1999-02-10 | 3.95 |
| 1999-02-09 | 3.95 |
| 1999-02-08 | 3.00 |
| 1999-02-05 | 7.73 |
| 1999-02-04 | 9.62 |
| 1999-02-03 | 4.89 |
| 1999-02-02 | 4.89 |
| 1999-02-01 | 7.73 |
| 1999-01-29 | 9.62 |
| 1999-01-28 | 6.78 |
| 1999-01-27 | 12.45 |
| 1999-01-26 | 8.67 |
| 1999-01-25 | 5.84 |
| 1999-01-22 | 10.56 |
| 1999-01-21 | 12.45 |
| 1999-01-20 | 13.40 |
| 1999-01-19 | 12.26 |
| 1999-01-18 | 13.21 |
| 1999-01-15 | 14.15 |
| 1999-01-14 | 5.66 |
| 1999-01-13 | 6.60 |
| 1999-01-12 | 3.77 |
| 1999-01-11 | 1.89 |
| 1999-01-08 | 5.66 |
| 1999-01-07 | 5.66 |
| 1999-01-06 | 13.21 |
| 1999-01-05 | 5.66 |
| 1999-01-04 | 6.60 |
| 1998-12-31 | 9.43 |
| 1998-12-30 | 5.66 |
| 1998-12-29 | 6.60 |
| 1998-12-28 | 7.55 |
| 1998-12-24 | 8.49 |
| 1998-12-23 | 8.49 |
| 1998-12-22 | 9.43 |
| 1998-12-21 | 3.77 |
| 1998-12-18 | 2.83 |
| 1998-12-17 | 3.77 |
| 1998-12-16 | 2.83 |
| 1998-12-15 | 2.83 |
| 1998-12-14 | 3.77 |
| 1998-12-11 | 3.77 |
| 1998-12-10 | 3.77 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 2.83 |
| 1998-12-07 | 3.77 |
| 1998-12-04 | 3.77 |
| 1998-12-03 | 3.77 |
| 1998-12-02 | 0.94 |
| 1998-12-01 | -2.83 |
| 1998-11-30 | 2.83 |
| 1998-11-27 | 0.94 |
| 1998-11-26 | 1.89 |
| 1998-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy