Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6969 % |
|---|---|
| 2025-12-15 | 12.11 |
| 2025-12-12 | 13.87 |
| 2025-12-11 | 14.05 |
| 2025-12-10 | 5.11 |
| 2025-12-09 | 13.22 |
| 2025-12-08 | 13.96 |
| 2025-12-05 | 19.40 |
| 2025-12-04 | 19.12 |
| 2025-12-03 | 18.94 |
| 2025-12-02 | 20.87 |
| 2025-12-01 | 22.72 |
| 2025-11-28 | 22.62 |
| 2025-11-27 | 23.36 |
| 2025-11-26 | 18.01 |
| 2025-11-25 | 14.23 |
| 2025-11-24 | 12.76 |
| 2025-11-21 | 10.27 |
| 2025-11-20 | 11.19 |
| 2025-11-19 | 10.91 |
| 2025-11-18 | 9.62 |
| 2025-11-17 | 14.97 |
| 2025-11-14 | 18.75 |
| 2025-11-13 | 20.41 |
| 2025-11-12 | 20.78 |
| 2025-11-11 | 19.30 |
| 2025-11-10 | 19.86 |
| 2025-11-07 | 17.55 |
| 2025-11-06 | 16.72 |
| 2025-11-05 | 16.17 |
| 2025-11-04 | 16.35 |
| 2025-11-03 | 22.35 |
| 2025-10-31 | 20.69 |
| 2025-10-30 | 22.99 |
| 2025-10-28 | 26.68 |
| 2025-10-27 | 29.72 |
| 2025-10-24 | 30.28 |
| 2025-10-23 | 31.66 |
| 2025-10-22 | 32.49 |
| 2025-10-21 | 38.76 |
| 2025-10-20 | 43.37 |
| 2025-10-17 | 40.33 |
| 2025-10-16 | 41.89 |
| 2025-10-15 | 43.55 |
| 2025-10-14 | 39.59 |
| 2025-10-13 | 45.40 |
| 2025-10-10 | 41.43 |
| 2025-10-09 | 39.50 |
| 2025-10-08 | 58.77 |
| 2025-10-06 | 57.75 |
| 2025-10-03 | 59.32 |
| 2025-10-02 | 62.27 |
| 2025-09-30 | 62.55 |
| 2025-09-29 | 60.06 |
| 2025-09-26 | 60.24 |
| 2025-09-25 | 57.66 |
| 2025-09-24 | 59.41 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 66.33 |
| 2025-09-19 | 65.87 |
| 2025-09-18 | 69.09 |
| 2025-09-17 | 75.64 |
| 2025-09-16 | 68.91 |
| 2025-09-15 | 68.17 |
| 2025-09-12 | 71.67 |
| 2025-09-11 | 72.23 |
| 2025-09-10 | 72.60 |
| 2025-09-09 | 74.99 |
| 2025-09-08 | 75.45 |
| 2025-09-05 | 76.10 |
| 2025-09-04 | 73.06 |
| 2025-09-03 | 73.33 |
| 2025-09-02 | 73.88 |
| 2025-09-01 | 80.08 |
| 2025-08-29 | 72.51 |
| 2025-08-28 | 72.69 |
| 2025-08-27 | 84.82 |
| 2025-08-26 | 89.02 |
| 2025-08-25 | 92.49 |
| 2025-08-22 | 101.79 |
| 2025-08-21 | 114.02 |
| 2025-08-20 | 101.43 |
| 2025-08-19 | 85.74 |
| 2025-08-18 | 88.84 |
| 2025-08-15 | 88.84 |
| 2025-08-14 | 95.22 |
| 2025-08-13 | 97.23 |
| 2025-08-12 | 89.75 |
| 2025-08-11 | 91.76 |
| 2025-08-08 | 95.41 |
| 2025-08-07 | 89.93 |
| 2025-08-06 | 84.46 |
| 2025-08-05 | 84.28 |
| 2025-08-04 | 81.63 |
| 2025-08-01 | 82.27 |
| 2025-07-31 | 93.40 |
| 2025-07-30 | 96.14 |
| 2025-07-29 | 99.33 |
| 2025-07-28 | 89.75 |
| 2025-07-25 | 86.10 |
| 2025-07-24 | 85.65 |
| 2025-07-23 | 88.84 |
| 2025-07-22 | 88.38 |
| 2025-07-21 | 101.15 |
| 2025-07-18 | 101.61 |
| 2025-07-17 | 92.03 |
| 2025-07-16 | 91.12 |
| 2025-07-15 | 92.49 |
| 2025-07-14 | 87.93 |
| 2025-07-11 | 84.28 |
| 2025-07-10 | 87.01 |
| 2025-07-09 | 75.70 |
| 2025-07-08 | 74.61 |
| 2025-07-07 | 72.05 |
| 2025-07-04 | 59.28 |
| 2025-07-03 | 57.46 |
| 2025-07-02 | 60.56 |
| 2025-06-30 | 66.40 |
| 2025-06-27 | 63.48 |
| 2025-06-26 | 64.57 |
| 2025-06-25 | 64.57 |
| 2025-06-24 | 70.05 |
| 2025-06-23 | 65.48 |
| 2025-06-20 | 65.48 |
| 2025-06-19 | 63.48 |
| 2025-06-18 | 81.54 |
| 2025-06-17 | 86.56 |
| 2025-06-16 | 80.63 |
| 2025-06-13 | 77.53 |
| 2025-06-12 | 76.25 |
| 2025-06-11 | 78.07 |
| 2025-06-10 | 76.80 |
| 2025-06-09 | 76.98 |
| 2025-06-06 | 79.53 |
| 2025-06-05 | 83.37 |
| 2025-06-04 | 108.00 |
| 2025-06-03 | 84.28 |
| 2025-06-02 | 79.35 |
| 2025-05-30 | 76.25 |
| 2025-05-29 | 76.61 |
| 2025-05-28 | 75.25 |
| 2025-05-27 | 79.61 |
| 2025-05-26 | 64.69 |
| 2025-05-23 | 64.87 |
| 2025-05-22 | 60.87 |
| 2025-05-21 | 51.41 |
| 2025-05-20 | 57.78 |
| 2025-05-19 | 59.78 |
| 2025-05-16 | 60.51 |
| 2025-05-15 | 55.96 |
| 2025-05-14 | 57.59 |
| 2025-05-13 | 43.04 |
| 2025-05-12 | 29.57 |
| 2025-05-09 | 27.39 |
| 2025-05-08 | 25.38 |
| 2025-05-07 | 23.02 |
| 2025-05-06 | 26.11 |
| 2025-05-02 | 22.84 |
| 2025-04-30 | 22.47 |
| 2025-04-29 | 23.20 |
| 2025-04-28 | 19.56 |
| 2025-04-25 | 22.84 |
| 2025-04-24 | 15.56 |
| 2025-04-23 | 12.83 |
| 2025-04-22 | 8.10 |
| 2025-04-17 | 4.64 |
| 2025-04-16 | 3.36 |
| 2025-04-15 | 9.55 |
| 2025-04-14 | 10.83 |
| 2025-04-11 | 8.64 |
| 2025-04-10 | 2.82 |
| 2025-04-09 | -6.64 |
| 2025-04-08 | -11.38 |
| 2025-04-07 | -10.92 |
| 2025-04-03 | 16.10 |
| 2025-04-02 | 23.75 |
| 2025-04-01 | 24.66 |
| 2025-03-31 | 20.65 |
| 2025-03-28 | 23.02 |
| 2025-03-27 | 24.29 |
| 2025-03-26 | 22.29 |
| 2025-03-25 | 19.01 |
| 2025-03-24 | 20.11 |
| 2025-03-21 | 17.56 |
| 2025-03-20 | 19.38 |
| 2025-03-19 | 21.02 |
| 2025-03-18 | 34.66 |
| 2025-03-17 | 22.84 |
| 2025-03-14 | 18.29 |
| 2025-03-13 | 20.11 |
| 2025-03-12 | 18.47 |
| 2025-03-11 | 21.74 |
| 2025-03-10 | 15.37 |
| 2025-03-07 | 8.64 |
| 2025-03-06 | 11.55 |
| 2025-03-05 | 8.46 |
| 2025-03-04 | 6.64 |
| 2025-03-03 | 6.64 |
| 2025-02-28 | 5.18 |
| 2025-02-27 | 12.83 |
| 2025-02-26 | 9.73 |
| 2025-02-25 | 7.73 |
| 2025-02-24 | 10.46 |
| 2025-02-21 | 8.64 |
| 2025-02-20 | 12.10 |
| 2025-02-19 | 13.74 |
| 2025-02-18 | 14.65 |
| 2025-02-17 | 17.74 |
| 2025-02-14 | 20.65 |
| 2025-02-13 | 20.11 |
| 2025-02-12 | 21.93 |
| 2025-02-11 | 27.57 |
| 2025-02-10 | 27.20 |
| 2025-02-07 | 27.02 |
| 2025-02-06 | 14.83 |
| 2025-02-05 | 13.56 |
| 2025-02-04 | 17.38 |
| 2025-02-03 | 14.10 |
| 2025-01-28 | 14.28 |
| 2025-01-27 | 13.19 |
| 2025-01-24 | 15.37 |
| 2025-01-23 | 13.19 |
| 2025-01-22 | 18.29 |
| 2025-01-21 | 21.38 |
| 2025-01-20 | 14.65 |
| 2025-01-17 | 13.01 |
| 2025-01-16 | 17.92 |
| 2025-01-15 | 15.37 |
| 2025-01-14 | 14.28 |
| 2025-01-13 | 14.28 |
| 2025-01-10 | 15.37 |
| 2025-01-09 | 20.11 |
| 2025-01-08 | 21.02 |
| 2025-01-07 | 28.66 |
| 2025-01-06 | 32.30 |
| 2025-01-03 | 28.48 |
| 2025-01-02 | 18.29 |
| 2024-12-31 | 21.02 |
| 2024-12-30 | 19.20 |
| 2024-12-27 | 2.45 |
| 2024-12-24 | -8.10 |
| 2024-12-23 | -6.10 |
| 2024-12-20 | -5.55 |
| 2024-12-19 | -4.82 |
| 2024-12-18 | -4.64 |
| 2024-12-17 | -4.82 |
| 2024-12-16 | -3.19 |
| 2024-12-13 | -2.10 |
| 2024-12-12 | 2.82 |
| 2024-12-11 | 1.91 |
| 2024-12-10 | 0.82 |
| 2024-12-09 | 5.37 |
| 2024-12-06 | 1.18 |
| 2024-12-05 | 1.00 |
| 2024-12-04 | 3.00 |
| 2024-12-03 | 0.82 |
| 2024-12-02 | 6.64 |
| 2024-11-29 | 4.64 |
| 2024-11-28 | 1.18 |
| 2024-11-27 | 1.91 |
| 2024-11-26 | -2.10 |
| 2024-11-25 | -2.82 |
| 2024-11-22 | 0.09 |
| 2024-11-21 | 1.36 |
| 2024-11-20 | 5.00 |
| 2024-11-19 | 0.09 |
| 2024-11-18 | -6.83 |
| 2024-11-15 | -11.29 |
| 2024-11-14 | -11.92 |
| 2024-11-13 | -11.19 |
| 2024-11-12 | -5.37 |
| 2024-11-11 | -2.82 |
| 2024-11-08 | -2.28 |
| 2024-11-07 | -0.64 |
| 2024-11-06 | -2.64 |
| 2024-11-05 | -1.00 |
| 2024-11-04 | -4.64 |
| 2024-11-01 | -8.10 |
| 2024-10-31 | -7.55 |
| 2024-10-30 | -5.19 |
| 2024-10-29 | -4.46 |
| 2024-10-28 | -1.19 |
| 2024-10-25 | -0.64 |
| 2024-10-24 | -1.55 |
| 2024-10-23 | 2.45 |
| 2024-10-22 | 1.91 |
| 2024-10-21 | 3.00 |
| 2024-10-18 | 3.00 |
| 2024-10-17 | -2.64 |
| 2024-10-16 | -0.28 |
| 2024-10-15 | 0.45 |
| 2024-10-14 | 8.28 |
| 2024-10-10 | 14.10 |
| 2024-10-09 | 12.46 |
| 2024-10-08 | 17.56 |
| 2024-10-07 | 38.12 |
| 2024-10-04 | 31.93 |
| 2024-10-03 | 32.30 |
| 2024-10-02 | 30.84 |
| 2024-09-30 | 17.38 |
| 2024-09-27 | 5.91 |
| 2024-09-26 | -1.91 |
| 2024-09-25 | -5.37 |
| 2024-09-24 | -4.64 |
| 2024-09-23 | -7.01 |
| 2024-09-20 | -11.56 |
| 2024-09-19 | -12.74 |
| 2024-09-17 | -18.93 |
| 2024-09-16 | -19.02 |
| 2024-09-13 | -17.84 |
| 2024-09-12 | -19.75 |
| 2024-09-11 | -20.20 |
| 2024-09-10 | -20.02 |
| 2024-09-09 | -19.93 |
| 2024-09-05 | -19.02 |
| 2024-09-04 | -19.66 |
| 2024-09-03 | -16.84 |
| 2024-09-02 | -18.38 |
| 2024-08-30 | -18.20 |
| 2024-08-29 | -19.83 |
| 2024-08-28 | -20.28 |
| 2024-08-27 | -19.38 |
| 2024-08-26 | -19.02 |
| 2024-08-23 | -19.11 |
| 2024-08-22 | -16.75 |
| 2024-08-21 | -17.48 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -17.75 |
| 2024-08-16 | -19.38 |
| 2024-08-15 | -22.09 |
| 2024-08-14 | -24.81 |
| 2024-08-13 | -23.00 |
| 2024-08-12 | -23.27 |
| 2024-08-09 | -22.27 |
| 2024-08-08 | -23.09 |
| 2024-08-07 | -23.00 |
| 2024-08-06 | -23.18 |
| 2024-08-05 | -25.89 |
| 2024-08-02 | -21.64 |
| 2024-08-01 | -19.56 |
| 2024-07-31 | -17.39 |
| 2024-07-30 | -21.28 |
| 2024-07-29 | -19.56 |
| 2024-07-26 | -21.55 |
| 2024-07-25 | -22.27 |
| 2024-07-24 | -21.55 |
| 2024-07-23 | -18.56 |
| 2024-07-22 | -15.31 |
| 2024-07-19 | -22.64 |
| 2024-07-18 | -21.91 |
| 2024-07-17 | -23.36 |
| 2024-07-16 | -23.09 |
| 2024-07-15 | -23.36 |
| 2024-07-12 | -21.73 |
| 2024-07-11 | -22.64 |
| 2024-07-10 | -24.08 |
| 2024-07-09 | -24.17 |
| 2024-07-08 | -23.63 |
| 2024-07-05 | -22.09 |
| 2024-07-04 | -21.46 |
| 2024-07-03 | -22.45 |
| 2024-07-02 | -19.65 |
| 2024-06-28 | -14.31 |
| 2024-06-27 | -14.85 |
| 2024-06-26 | -10.87 |
| 2024-06-25 | -8.43 |
| 2024-06-24 | -9.97 |
| 2024-06-21 | -15.22 |
| 2024-06-20 | -15.76 |
| 2024-06-19 | -12.32 |
| 2024-06-18 | -13.13 |
| 2024-06-17 | -12.32 |
| 2024-06-14 | -10.96 |
| 2024-06-13 | -19.74 |
| 2024-06-12 | -20.83 |
| 2024-06-11 | -21.46 |
| 2024-06-07 | -23.09 |
| 2024-06-06 | -22.82 |
| 2024-06-05 | -21.19 |
| 2024-06-04 | -19.38 |
| 2024-06-03 | -21.28 |
| 2024-05-31 | -21.46 |
| 2024-05-30 | -22.82 |
| 2024-05-29 | -23.45 |
| 2024-05-28 | -22.55 |
| 2024-05-27 | -24.89 |
| 2024-05-24 | -25.97 |
| 2024-05-23 | -23.90 |
| 2024-05-22 | -23.45 |
| 2024-05-21 | -27.86 |
| 2024-05-20 | -26.87 |
| 2024-05-17 | -27.59 |
| 2024-05-16 | -32.62 |
| 2024-05-14 | -36.76 |
| 2024-05-13 | -36.85 |
| 2024-05-10 | -37.03 |
| 2024-05-09 | -37.30 |
| 2024-05-08 | -38.38 |
| 2024-05-07 | -35.32 |
| 2024-05-06 | -34.51 |
| 2024-05-03 | -34.51 |
| 2024-05-02 | -34.60 |
| 2024-04-30 | -38.20 |
| 2024-04-29 | -38.11 |
| 2024-04-26 | -38.29 |
| 2024-04-25 | -39.64 |
| 2024-04-24 | -38.47 |
| 2024-04-23 | -38.38 |
| 2024-04-22 | -39.64 |
| 2024-04-19 | -40.63 |
| 2024-04-18 | -39.10 |
| 2024-04-17 | -38.47 |
| 2024-04-16 | -39.10 |
| 2024-04-15 | -37.12 |
| 2024-04-12 | -36.40 |
| 2024-04-11 | -34.42 |
| 2024-04-10 | -33.70 |
| 2024-04-09 | -35.41 |
| 2024-04-08 | -39.10 |
| 2024-04-05 | -39.28 |
| 2024-04-03 | -38.11 |
| 2024-04-02 | -37.48 |
| 2024-03-28 | -40.09 |
| 2024-03-27 | -40.63 |
| 2024-03-26 | -41.08 |
| 2024-03-25 | -38.92 |
| 2024-03-22 | -37.39 |
| 2024-03-21 | -36.40 |
| 2024-03-20 | -38.20 |
| 2024-03-19 | -36.85 |
| 2024-03-18 | -40.99 |
| 2024-03-15 | -40.18 |
| 2024-03-14 | -41.80 |
| 2024-03-13 | -39.64 |
| 2024-03-12 | -42.07 |
| 2024-03-11 | -44.59 |
| 2024-03-08 | -47.83 |
| 2024-03-07 | -51.34 |
| 2024-03-06 | -50.89 |
| 2024-03-05 | -51.16 |
| 2024-03-04 | -50.17 |
| 2024-03-01 | -50.17 |
| 2024-02-29 | -50.80 |
| 2024-02-28 | -51.78 |
| 2024-02-27 | -50.26 |
| 2024-02-26 | -50.89 |
| 2024-02-23 | -50.71 |
| 2024-02-22 | -50.62 |
| 2024-02-21 | -51.52 |
| 2024-02-20 | -52.68 |
| 2024-02-19 | -53.22 |
| 2024-02-16 | -50.71 |
| 2024-02-15 | -54.57 |
| 2024-02-14 | -54.21 |
| 2024-02-09 | -53.85 |
| 2024-02-08 | -52.59 |
| 2024-02-07 | -54.03 |
| 2024-02-06 | -53.67 |
| 2024-02-05 | -57.18 |
| 2024-02-02 | -56.19 |
| 2024-02-01 | -55.47 |
| 2024-01-31 | -57.45 |
| 2024-01-30 | -55.47 |
| 2024-01-29 | -53.31 |
| 2024-01-26 | -51.69 |
| 2024-01-25 | -49.00 |
| 2024-01-24 | -50.89 |
| 2024-01-23 | -53.31 |
| 2024-01-22 | -55.92 |
| 2024-01-19 | -52.59 |
| 2024-01-18 | -52.32 |
| 2024-01-17 | -54.21 |
| 2024-01-16 | -49.00 |
| 2024-01-15 | -47.47 |
| 2024-01-12 | -48.10 |
| 2024-01-11 | -48.10 |
| 2024-01-10 | -49.09 |
| 2024-01-09 | -49.09 |
| 2024-01-08 | -47.74 |
| 2024-01-05 | -46.39 |
| 2024-01-04 | -44.23 |
| 2024-01-03 | -44.14 |
| 2024-01-02 | -42.97 |
| 2023-12-29 | -41.53 |
| 2023-12-28 | -41.98 |
| 2023-12-27 | -43.78 |
| 2023-12-22 | -44.32 |
| 2023-12-21 | -41.98 |
| 2023-12-20 | -43.06 |
| 2023-12-19 | -42.61 |
| 2023-12-18 | -41.35 |
| 2023-12-15 | -41.53 |
| 2023-12-14 | -42.16 |
| 2023-12-13 | -43.78 |
| 2023-12-12 | -42.79 |
| 2023-12-11 | -44.05 |
| 2023-12-08 | -43.51 |
| 2023-12-07 | -43.06 |
| 2023-12-06 | -42.61 |
| 2023-12-05 | -42.70 |
| 2023-12-04 | -39.55 |
| 2023-12-01 | -40.72 |
| 2023-11-30 | -38.74 |
| 2023-11-29 | -37.57 |
| 2023-11-28 | -37.12 |
| 2023-11-27 | -36.67 |
| 2023-11-24 | -36.85 |
| 2023-11-23 | -35.23 |
| 2023-11-22 | -37.12 |
| 2023-11-21 | -37.39 |
| 2023-11-20 | -39.28 |
| 2023-11-17 | -41.71 |
| 2023-11-16 | -40.72 |
| 2023-11-15 | -40.36 |
| 2023-11-14 | -39.91 |
| 2023-11-13 | -41.71 |
| 2023-11-10 | -42.79 |
| 2023-11-09 | -41.80 |
| 2023-11-08 | -40.99 |
| 2023-11-07 | -42.52 |
| 2023-11-06 | -40.81 |
| 2023-11-03 | -43.78 |
| 2023-11-02 | -45.31 |
| 2023-11-01 | -45.67 |
| 2023-10-31 | -45.76 |
| 2023-10-30 | -44.59 |
| 2023-10-27 | -45.49 |
| 2023-10-26 | -47.56 |
| 2023-10-25 | -46.12 |
| 2023-10-24 | -47.38 |
| 2023-10-20 | -47.65 |
| 2023-10-19 | -46.30 |
| 2023-10-18 | -45.40 |
| 2023-10-17 | -44.68 |
| 2023-10-16 | -46.39 |
| 2023-10-13 | -47.83 |
| 2023-10-12 | -36.49 |
| 2023-10-11 | -36.67 |
| 2023-10-10 | -38.20 |
| 2023-10-09 | -37.75 |
| 2023-10-06 | -37.12 |
| 2023-10-05 | -37.57 |
| 2023-10-04 | -37.66 |
| 2023-10-03 | -37.48 |
| 2023-09-29 | -36.04 |
| 2023-09-28 | -36.94 |
| 2023-09-27 | -36.31 |
| 2023-09-26 | -36.67 |
| 2023-09-25 | -36.22 |
| 2023-09-22 | -35.32 |
| 2023-09-21 | -37.03 |
| 2023-09-20 | -36.04 |
| 2023-09-19 | -35.32 |
| 2023-09-18 | -34.96 |
| 2023-09-15 | -33.88 |
| 2023-09-14 | -34.33 |
| 2023-09-13 | -33.16 |
| 2023-09-12 | -32.44 |
| 2023-09-11 | -31.10 |
| 2023-09-07 | -30.56 |
| 2023-09-06 | -30.02 |
| 2023-09-05 | -29.30 |
| 2023-09-04 | -28.40 |
| 2023-08-31 | -29.12 |
| 2023-08-30 | -29.03 |
| 2023-08-29 | -27.96 |
| 2023-08-28 | -30.01 |
| 2023-08-25 | -29.65 |
| 2023-08-24 | -30.91 |
| 2023-08-23 | -35.64 |
| 2023-08-22 | -31.80 |
| 2023-08-21 | -31.53 |
| 2023-08-18 | -31.17 |
| 2023-08-17 | -29.12 |
| 2023-08-16 | -28.49 |
| 2023-08-15 | -28.67 |
| 2023-08-14 | -28.58 |
| 2023-08-11 | -28.40 |
| 2023-08-10 | -27.42 |
| 2023-08-09 | -26.26 |
| 2023-08-08 | -26.61 |
| 2023-08-07 | -23.49 |
| 2023-08-04 | -23.22 |
| 2023-08-03 | -24.92 |
| 2023-08-02 | -25.01 |
| 2023-08-01 | -24.11 |
| 2023-07-31 | -22.32 |
| 2023-07-28 | -22.50 |
| 2023-07-27 | -24.11 |
| 2023-07-26 | -23.40 |
| 2023-07-25 | -25.27 |
| 2023-07-24 | -28.94 |
| 2023-07-21 | -25.81 |
| 2023-07-20 | -27.06 |
| 2023-07-19 | -29.56 |
| 2023-07-18 | -31.98 |
| 2023-07-14 | -32.25 |
| 2023-07-13 | -30.64 |
| 2023-07-12 | -32.60 |
| 2023-07-11 | -30.64 |
| 2023-07-10 | -32.34 |
| 2023-07-07 | -32.78 |
| 2023-07-06 | -30.46 |
| 2023-07-05 | -27.96 |
| 2023-07-04 | -26.53 |
| 2023-07-03 | -26.88 |
| 2023-06-30 | -28.85 |
| 2023-06-29 | -29.56 |
| 2023-06-28 | -27.33 |
| 2023-06-27 | -27.06 |
| 2023-06-26 | -29.12 |
| 2023-06-23 | -30.10 |
| 2023-06-21 | -27.42 |
| 2023-06-20 | -25.01 |
| 2023-06-19 | -22.59 |
| 2023-06-16 | -19.55 |
| 2023-06-15 | -24.11 |
| 2023-06-14 | -27.15 |
| 2023-06-13 | -27.96 |
| 2023-06-12 | -29.56 |
| 2023-06-09 | -28.85 |
| 2023-06-08 | -28.67 |
| 2023-06-07 | -28.49 |
| 2023-06-06 | -27.24 |
| 2023-06-05 | -27.60 |
| 2023-06-02 | -26.26 |
| 2023-06-01 | -29.74 |
| 2023-05-31 | -29.56 |
| 2023-05-30 | -28.22 |
| 2023-05-29 | -28.85 |
| 2023-05-25 | -26.64 |
| 2023-05-24 | -25.22 |
| 2023-05-23 | -24.34 |
| 2023-05-22 | -22.92 |
| 2023-05-19 | -23.89 |
| 2023-05-18 | -23.45 |
| 2023-05-17 | -23.89 |
| 2023-05-16 | -21.59 |
| 2023-05-15 | -21.42 |
| 2023-05-12 | -23.27 |
| 2023-05-11 | -21.06 |
| 2023-05-10 | -22.30 |
| 2023-05-09 | -21.42 |
| 2023-05-08 | -19.91 |
| 2023-05-05 | -18.94 |
| 2023-05-04 | -21.24 |
| 2023-05-03 | -19.73 |
| 2023-05-02 | -17.96 |
| 2023-04-28 | -19.29 |
| 2023-04-27 | -19.38 |
| 2023-04-26 | -19.73 |
| 2023-04-25 | -20.27 |
| 2023-04-24 | -17.52 |
| 2023-04-21 | -17.17 |
| 2023-04-20 | -16.37 |
| 2023-04-19 | -14.87 |
| 2023-04-18 | -11.95 |
| 2023-04-17 | -9.73 |
| 2023-04-14 | -16.46 |
| 2023-04-13 | -14.87 |
| 2023-04-12 | -17.52 |
| 2023-04-11 | -10.09 |
| 2023-04-06 | -11.15 |
| 2023-04-04 | -10.80 |
| 2023-04-03 | -9.20 |
| 2023-03-31 | -10.80 |
| 2023-03-30 | -9.73 |
| 2023-03-29 | -9.03 |
| 2023-03-28 | -10.80 |
| 2023-03-27 | -10.27 |
| 2023-03-24 | -8.32 |
| 2023-03-23 | -6.02 |
| 2023-03-22 | -7.61 |
| 2023-03-21 | -7.96 |
| 2023-03-20 | -15.22 |
| 2023-03-17 | -13.10 |
| 2023-03-16 | -15.04 |
| 2023-03-15 | -15.84 |
| 2023-03-14 | -19.03 |
| 2023-03-13 | -16.81 |
| 2023-03-10 | -16.81 |
| 2023-03-09 | -12.30 |
| 2023-03-08 | -10.62 |
| 2023-03-07 | -9.03 |
| 2023-03-06 | -6.02 |
| 2023-03-03 | -4.78 |
| 2023-03-02 | -6.19 |
| 2023-03-01 | -8.32 |
| 2023-02-28 | -14.25 |
| 2023-02-27 | -12.12 |
| 2023-02-24 | -13.27 |
| 2023-02-23 | -12.83 |
| 2023-02-22 | -12.74 |
| 2023-02-21 | -11.68 |
| 2023-02-20 | -8.85 |
| 2023-02-17 | -10.27 |
| 2023-02-16 | -7.79 |
| 2023-02-15 | -8.85 |
| 2023-02-14 | -6.55 |
| 2023-02-13 | -7.43 |
| 2023-02-10 | -7.43 |
| 2023-02-09 | -4.25 |
| 2023-02-08 | -6.02 |
| 2023-02-07 | -6.19 |
| 2023-02-06 | -6.02 |
| 2023-02-03 | -0.53 |
| 2023-02-02 | 4.96 |
| 2023-02-01 | 7.61 |
| 2023-01-31 | 4.42 |
| 2023-01-30 | 5.49 |
| 2023-01-27 | 12.57 |
| 2023-01-26 | 13.63 |
| 2023-01-20 | 7.26 |
| 2023-01-19 | 7.61 |
| 2023-01-18 | 6.73 |
| 2023-01-17 | 10.09 |
| 2023-01-16 | 17.52 |
| 2023-01-13 | 19.12 |
| 2023-01-12 | 15.58 |
| 2023-01-11 | 15.22 |
| 2023-01-10 | 23.89 |
| 2023-01-09 | 23.89 |
| 2023-01-06 | 13.45 |
| 2023-01-05 | 16.46 |
| 2023-01-04 | 9.38 |
| 2023-01-03 | 6.73 |
| 2022-12-30 | 7.26 |
| 2022-12-29 | 9.73 |
| 2022-12-28 | 14.69 |
| 2022-12-23 | 13.10 |
| 2022-12-22 | 13.63 |
| 2022-12-21 | 8.14 |
| 2022-12-20 | 7.61 |
| 2022-12-19 | 11.50 |
| 2022-12-16 | 14.34 |
| 2022-12-15 | 15.58 |
| 2022-12-14 | 17.70 |
| 2022-12-13 | 22.48 |
| 2022-12-12 | 24.25 |
| 2022-12-09 | 26.90 |
| 2022-12-08 | 17.52 |
| 2022-12-07 | 4.96 |
| 2022-12-06 | 14.69 |
| 2022-12-05 | 13.98 |
| 2022-12-02 | 5.66 |
| 2022-12-01 | 4.78 |
| 2022-11-30 | 5.66 |
| 2022-11-29 | 1.24 |
| 2022-11-28 | -4.42 |
| 2022-11-25 | -2.83 |
| 2022-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy