Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-01-23 | 267.11 |
| 2026-01-22 | 265.91 |
| 2026-01-21 | 269.52 |
| 2026-01-20 | 267.11 |
| 2026-01-19 | 273.13 |
| 2026-01-16 | 267.11 |
| 2026-01-15 | 274.33 |
| 2026-01-14 | 275.54 |
| 2026-01-13 | 277.94 |
| 2026-01-12 | 273.13 |
| 2026-01-09 | 261.09 |
| 2026-01-08 | 270.72 |
| 2026-01-07 | 269.52 |
| 2026-01-06 | 270.72 |
| 2026-01-05 | 270.72 |
| 2026-01-02 | 275.54 |
| 2025-12-31 | 274.33 |
| 2025-12-30 | 274.33 |
| 2025-12-29 | 267.11 |
| 2025-12-24 | 271.93 |
| 2025-12-23 | 267.11 |
| 2025-12-22 | 280.35 |
| 2025-12-19 | 280.35 |
| 2025-12-18 | 285.17 |
| 2025-12-17 | 305.63 |
| 2025-12-16 | 308.04 |
| 2025-12-15 | 323.68 |
| 2025-12-12 | 323.68 |
| 2025-12-11 | 322.48 |
| 2025-12-10 | 321.28 |
| 2025-12-09 | 330.90 |
| 2025-12-08 | 305.63 |
| 2025-12-05 | 297.20 |
| 2025-12-04 | 286.37 |
| 2025-12-03 | 288.78 |
| 2025-12-02 | 285.17 |
| 2025-12-01 | 279.15 |
| 2025-11-28 | 285.17 |
| 2025-11-27 | 289.98 |
| 2025-11-26 | 292.39 |
| 2025-11-25 | 289.98 |
| 2025-11-24 | 294.80 |
| 2025-11-21 | 269.52 |
| 2025-11-20 | 268.32 |
| 2025-11-19 | 287.57 |
| 2025-11-18 | 308.04 |
| 2025-11-17 | 322.48 |
| 2025-11-14 | 322.48 |
| 2025-11-13 | 321.28 |
| 2025-11-12 | 328.50 |
| 2025-11-11 | 316.46 |
| 2025-11-10 | 345.35 |
| 2025-11-07 | 354.98 |
| 2025-11-06 | 357.38 |
| 2025-11-05 | 357.38 |
| 2025-11-04 | 357.38 |
| 2025-11-03 | 363.40 |
| 2025-10-31 | 369.42 |
| 2025-10-30 | 369.42 |
| 2025-10-28 | 369.42 |
| 2025-10-27 | 369.42 |
| 2025-10-24 | 375.44 |
| 2025-10-23 | 363.40 |
| 2025-10-22 | 375.44 |
| 2025-10-21 | 375.44 |
| 2025-10-20 | 375.44 |
| 2025-10-17 | 381.46 |
| 2025-10-16 | 381.46 |
| 2025-10-15 | 381.46 |
| 2025-10-14 | 369.42 |
| 2025-10-13 | 381.46 |
| 2025-10-10 | 375.44 |
| 2025-10-09 | 381.46 |
| 2025-10-08 | 387.48 |
| 2025-10-06 | 387.48 |
| 2025-10-03 | 387.48 |
| 2025-10-02 | 387.48 |
| 2025-09-30 | 387.48 |
| 2025-09-29 | 369.42 |
| 2025-09-26 | 393.49 |
| 2025-09-25 | 393.49 |
| 2025-09-24 | 393.49 |
| 2025-09-23 | 393.49 |
| 2025-09-22 | 387.48 |
| 2025-09-19 | 393.49 |
| 2025-09-18 | 393.49 |
| 2025-09-17 | 393.49 |
| 2025-09-16 | 393.49 |
| 2025-09-15 | 369.42 |
| 2025-09-12 | 369.42 |
| 2025-09-11 | 351.37 |
| 2025-09-10 | 357.38 |
| 2025-09-09 | 357.38 |
| 2025-09-08 | 321.28 |
| 2025-09-05 | 297.20 |
| 2025-09-04 | 285.17 |
| 2025-09-03 | 285.17 |
| 2025-09-02 | 285.17 |
| 2025-09-01 | 279.15 |
| 2025-08-29 | 273.13 |
| 2025-08-28 | 261.09 |
| 2025-08-27 | 261.09 |
| 2025-08-26 | 267.11 |
| 2025-08-25 | 279.15 |
| 2025-08-22 | 255.07 |
| 2025-08-21 | 261.09 |
| 2025-08-20 | 249.06 |
| 2025-08-19 | 237.02 |
| 2025-08-18 | 231.00 |
| 2025-08-15 | 237.02 |
| 2025-08-14 | 231.00 |
| 2025-08-13 | 237.02 |
| 2025-08-12 | 237.02 |
| 2025-08-11 | 237.02 |
| 2025-08-08 | 243.04 |
| 2025-08-07 | 231.00 |
| 2025-08-06 | 237.02 |
| 2025-08-05 | 249.06 |
| 2025-08-04 | 249.06 |
| 2025-08-01 | 224.98 |
| 2025-07-31 | 224.98 |
| 2025-07-30 | 237.02 |
| 2025-07-29 | 261.09 |
| 2025-07-28 | 261.09 |
| 2025-07-25 | 255.07 |
| 2025-07-24 | 249.06 |
| 2025-07-23 | 224.98 |
| 2025-07-22 | 243.04 |
| 2025-07-21 | 237.02 |
| 2025-07-18 | 237.02 |
| 2025-07-17 | 231.00 |
| 2025-07-16 | 218.97 |
| 2025-07-15 | 208.67 |
| 2025-07-14 | 214.50 |
| 2025-07-11 | 243.62 |
| 2025-07-10 | 231.97 |
| 2025-07-09 | 237.79 |
| 2025-07-08 | 243.62 |
| 2025-07-07 | 220.32 |
| 2025-07-04 | 202.85 |
| 2025-07-03 | 202.85 |
| 2025-07-02 | 191.20 |
| 2025-06-30 | 173.73 |
| 2025-06-27 | 176.64 |
| 2025-06-26 | 179.55 |
| 2025-06-25 | 182.47 |
| 2025-06-24 | 179.55 |
| 2025-06-23 | 162.08 |
| 2025-06-20 | 153.35 |
| 2025-06-19 | 159.17 |
| 2025-06-18 | 159.17 |
| 2025-06-17 | 162.08 |
| 2025-06-16 | 153.35 |
| 2025-06-13 | 156.26 |
| 2025-06-12 | 153.35 |
| 2025-06-11 | 150.43 |
| 2025-06-10 | 144.61 |
| 2025-06-09 | 144.61 |
| 2025-06-06 | 144.61 |
| 2025-06-05 | 141.70 |
| 2025-06-04 | 144.61 |
| 2025-06-03 | 150.43 |
| 2025-06-02 | 147.52 |
| 2025-05-30 | 147.52 |
| 2025-05-29 | 147.52 |
| 2025-05-28 | 144.61 |
| 2025-05-27 | 144.61 |
| 2025-05-26 | 138.79 |
| 2025-05-23 | 141.70 |
| 2025-05-22 | 141.70 |
| 2025-05-21 | 144.61 |
| 2025-05-20 | 147.52 |
| 2025-05-19 | 141.70 |
| 2025-05-16 | 144.61 |
| 2025-05-15 | 141.70 |
| 2025-05-14 | 138.79 |
| 2025-05-13 | 135.87 |
| 2025-05-12 | 127.14 |
| 2025-05-09 | 130.05 |
| 2025-05-08 | 132.96 |
| 2025-05-07 | 132.96 |
| 2025-05-06 | 132.96 |
| 2025-05-02 | 138.79 |
| 2025-04-30 | 135.87 |
| 2025-04-29 | 138.79 |
| 2025-04-28 | 135.87 |
| 2025-04-25 | 150.43 |
| 2025-04-24 | 150.43 |
| 2025-04-23 | 156.26 |
| 2025-04-22 | 153.35 |
| 2025-04-17 | 153.35 |
| 2025-04-16 | 150.43 |
| 2025-04-15 | 150.43 |
| 2025-04-14 | 153.35 |
| 2025-04-11 | 153.35 |
| 2025-04-10 | 156.26 |
| 2025-04-09 | 162.08 |
| 2025-04-08 | 164.99 |
| 2025-04-07 | 156.26 |
| 2025-04-03 | 173.73 |
| 2025-04-02 | 173.73 |
| 2025-04-01 | 170.82 |
| 2025-03-31 | 164.99 |
| 2025-03-28 | 164.99 |
| 2025-03-27 | 173.73 |
| 2025-03-26 | 176.64 |
| 2025-03-25 | 176.64 |
| 2025-03-24 | 173.73 |
| 2025-03-21 | 170.82 |
| 2025-03-20 | 173.73 |
| 2025-03-19 | 170.82 |
| 2025-03-18 | 167.91 |
| 2025-03-17 | 164.99 |
| 2025-03-14 | 164.99 |
| 2025-03-13 | 167.91 |
| 2025-03-12 | 167.91 |
| 2025-03-11 | 164.99 |
| 2025-03-10 | 159.17 |
| 2025-03-07 | 159.17 |
| 2025-03-06 | 156.26 |
| 2025-03-05 | 156.26 |
| 2025-03-04 | 162.08 |
| 2025-03-03 | 167.91 |
| 2025-02-28 | 153.35 |
| 2025-02-27 | 150.43 |
| 2025-02-26 | 144.61 |
| 2025-02-25 | 144.61 |
| 2025-02-24 | 144.61 |
| 2025-02-21 | 147.52 |
| 2025-02-20 | 144.61 |
| 2025-02-19 | 144.61 |
| 2025-02-18 | 147.52 |
| 2025-02-17 | 147.52 |
| 2025-02-14 | 150.43 |
| 2025-02-13 | 150.43 |
| 2025-02-12 | 141.70 |
| 2025-02-11 | 141.70 |
| 2025-02-10 | 138.79 |
| 2025-02-07 | 141.70 |
| 2025-02-06 | 141.70 |
| 2025-02-05 | 135.87 |
| 2025-02-04 | 141.70 |
| 2025-02-03 | 138.79 |
| 2025-01-28 | 141.70 |
| 2025-01-27 | 147.52 |
| 2025-01-24 | 150.43 |
| 2025-01-23 | 150.43 |
| 2025-01-22 | 150.43 |
| 2025-01-21 | 150.43 |
| 2025-01-20 | 150.43 |
| 2025-01-17 | 153.35 |
| 2025-01-16 | 153.35 |
| 2025-01-15 | 156.26 |
| 2025-01-14 | 150.43 |
| 2025-01-13 | 150.43 |
| 2025-01-10 | 147.52 |
| 2025-01-09 | 156.26 |
| 2025-01-08 | 150.43 |
| 2025-01-07 | 153.35 |
| 2025-01-06 | 150.43 |
| 2025-01-03 | 156.26 |
| 2025-01-02 | 156.26 |
| 2024-12-31 | 147.52 |
| 2024-12-30 | 159.17 |
| 2024-12-27 | 159.17 |
| 2024-12-24 | 144.61 |
| 2024-12-23 | 144.61 |
| 2024-12-20 | 147.52 |
| 2024-12-19 | 147.52 |
| 2024-12-18 | 144.61 |
| 2024-12-17 | 147.52 |
| 2024-12-16 | 144.61 |
| 2024-12-13 | 147.52 |
| 2024-12-12 | 147.52 |
| 2024-12-11 | 147.52 |
| 2024-12-10 | 147.52 |
| 2024-12-09 | 124.23 |
| 2024-12-06 | 112.58 |
| 2024-12-05 | 112.58 |
| 2024-12-04 | 109.67 |
| 2024-12-03 | 112.58 |
| 2024-12-02 | 112.58 |
| 2024-11-29 | 115.49 |
| 2024-11-28 | 115.49 |
| 2024-11-27 | 118.40 |
| 2024-11-26 | 112.58 |
| 2024-11-25 | 109.67 |
| 2024-11-22 | 118.40 |
| 2024-11-21 | 121.31 |
| 2024-11-20 | 124.23 |
| 2024-11-19 | 118.40 |
| 2024-11-18 | 112.58 |
| 2024-11-15 | 109.67 |
| 2024-11-14 | 109.67 |
| 2024-11-13 | 103.84 |
| 2024-11-12 | 98.02 |
| 2024-11-11 | 100.93 |
| 2024-11-08 | 98.02 |
| 2024-11-07 | 98.02 |
| 2024-11-06 | 103.84 |
| 2024-11-05 | 106.75 |
| 2024-11-04 | 106.75 |
| 2024-11-01 | 106.75 |
| 2024-10-31 | 109.67 |
| 2024-10-30 | 103.84 |
| 2024-10-29 | 100.93 |
| 2024-10-28 | 98.02 |
| 2024-10-25 | 95.11 |
| 2024-10-24 | 100.93 |
| 2024-10-23 | 103.84 |
| 2024-10-22 | 106.75 |
| 2024-10-21 | 109.67 |
| 2024-10-18 | 103.84 |
| 2024-10-17 | 95.11 |
| 2024-10-16 | 98.02 |
| 2024-10-15 | 98.02 |
| 2024-10-14 | 98.02 |
| 2024-10-10 | 100.93 |
| 2024-10-09 | 103.84 |
| 2024-10-08 | 103.84 |
| 2024-10-07 | 106.75 |
| 2024-10-04 | 95.11 |
| 2024-10-03 | 92.19 |
| 2024-10-02 | 83.46 |
| 2024-09-30 | 89.28 |
| 2024-09-27 | 83.46 |
| 2024-09-26 | 86.37 |
| 2024-09-25 | 83.46 |
| 2024-09-24 | 83.46 |
| 2024-09-23 | 86.37 |
| 2024-09-20 | 86.37 |
| 2024-09-19 | 83.46 |
| 2024-09-17 | 74.72 |
| 2024-09-16 | 74.72 |
| 2024-09-13 | 74.72 |
| 2024-09-12 | 77.63 |
| 2024-09-11 | 77.63 |
| 2024-09-10 | 77.63 |
| 2024-09-09 | 80.55 |
| 2024-09-05 | 74.72 |
| 2024-09-04 | 77.63 |
| 2024-09-03 | 80.55 |
| 2024-09-02 | 80.55 |
| 2024-08-30 | 80.55 |
| 2024-08-29 | 80.55 |
| 2024-08-28 | 80.55 |
| 2024-08-27 | 80.55 |
| 2024-08-26 | 83.46 |
| 2024-08-23 | 77.63 |
| 2024-08-22 | 74.72 |
| 2024-08-21 | 68.90 |
| 2024-08-20 | 63.07 |
| 2024-08-19 | 63.07 |
| 2024-08-16 | 63.07 |
| 2024-08-15 | 68.90 |
| 2024-08-14 | 71.81 |
| 2024-08-13 | 68.90 |
| 2024-08-12 | 60.16 |
| 2024-08-09 | 54.34 |
| 2024-08-08 | 45.60 |
| 2024-08-07 | 51.43 |
| 2024-08-06 | 42.69 |
| 2024-08-05 | 42.69 |
| 2024-08-02 | 54.34 |
| 2024-08-01 | 51.43 |
| 2024-07-31 | 48.51 |
| 2024-07-30 | 48.51 |
| 2024-07-29 | 39.78 |
| 2024-07-26 | 42.69 |
| 2024-07-25 | 39.78 |
| 2024-07-24 | 39.78 |
| 2024-07-23 | 39.78 |
| 2024-07-22 | 39.78 |
| 2024-07-19 | 39.78 |
| 2024-07-18 | 39.78 |
| 2024-07-17 | 39.78 |
| 2024-07-16 | 39.78 |
| 2024-07-15 | 36.87 |
| 2024-07-12 | 35.75 |
| 2024-07-11 | 31.28 |
| 2024-07-10 | 36.31 |
| 2024-07-09 | 36.31 |
| 2024-07-08 | 36.87 |
| 2024-07-05 | 36.87 |
| 2024-07-04 | 37.98 |
| 2024-07-03 | 37.98 |
| 2024-07-02 | 37.98 |
| 2024-06-28 | 37.98 |
| 2024-06-27 | 37.98 |
| 2024-06-26 | 34.63 |
| 2024-06-25 | 39.66 |
| 2024-06-24 | 39.10 |
| 2024-06-21 | 39.10 |
| 2024-06-20 | 39.66 |
| 2024-06-19 | 42.45 |
| 2024-06-18 | 34.07 |
| 2024-06-17 | 42.45 |
| 2024-06-14 | 42.45 |
| 2024-06-13 | 42.45 |
| 2024-06-12 | 42.45 |
| 2024-06-11 | 39.10 |
| 2024-06-07 | 39.10 |
| 2024-06-06 | 34.63 |
| 2024-06-05 | 34.63 |
| 2024-06-04 | 37.98 |
| 2024-06-03 | 38.54 |
| 2024-05-31 | 37.98 |
| 2024-05-30 | 37.98 |
| 2024-05-29 | 42.45 |
| 2024-05-28 | 45.24 |
| 2024-05-27 | 45.24 |
| 2024-05-24 | 39.66 |
| 2024-05-23 | 42.45 |
| 2024-05-22 | 45.24 |
| 2024-05-21 | 45.24 |
| 2024-05-20 | 45.24 |
| 2024-05-17 | 45.24 |
| 2024-05-16 | 42.45 |
| 2024-05-14 | 45.24 |
| 2024-05-13 | 45.24 |
| 2024-05-10 | 45.24 |
| 2024-05-09 | 42.45 |
| 2024-05-08 | 39.66 |
| 2024-05-07 | 23.46 |
| 2024-05-06 | 23.46 |
| 2024-05-03 | 22.34 |
| 2024-05-02 | 28.49 |
| 2024-04-30 | 25.69 |
| 2024-04-29 | 22.90 |
| 2024-04-26 | 25.13 |
| 2024-04-25 | 25.69 |
| 2024-04-24 | 25.69 |
| 2024-04-23 | 26.25 |
| 2024-04-22 | 26.81 |
| 2024-04-19 | 25.69 |
| 2024-04-18 | 30.16 |
| 2024-04-17 | 30.16 |
| 2024-04-16 | 30.16 |
| 2024-04-15 | 30.72 |
| 2024-04-12 | 31.28 |
| 2024-04-11 | 31.28 |
| 2024-04-10 | 31.28 |
| 2024-04-09 | 25.69 |
| 2024-04-08 | 25.69 |
| 2024-04-05 | 26.81 |
| 2024-04-03 | 26.81 |
| 2024-04-02 | 20.11 |
| 2024-03-28 | 27.37 |
| 2024-03-27 | 25.69 |
| 2024-03-26 | 25.69 |
| 2024-03-25 | 28.49 |
| 2024-03-22 | 27.37 |
| 2024-03-21 | 27.37 |
| 2024-03-20 | 27.37 |
| 2024-03-19 | 26.25 |
| 2024-03-18 | 25.69 |
| 2024-03-15 | 25.69 |
| 2024-03-14 | 29.60 |
| 2024-03-13 | 27.37 |
| 2024-03-12 | 21.78 |
| 2024-03-11 | 20.11 |
| 2024-03-08 | 21.22 |
| 2024-03-07 | 28.49 |
| 2024-03-06 | 27.37 |
| 2024-03-05 | 25.13 |
| 2024-03-04 | 28.49 |
| 2024-03-01 | 25.13 |
| 2024-02-29 | 25.13 |
| 2024-02-28 | 27.37 |
| 2024-02-27 | 25.69 |
| 2024-02-26 | 22.90 |
| 2024-02-23 | 25.69 |
| 2024-02-22 | 30.16 |
| 2024-02-21 | 23.46 |
| 2024-02-20 | 17.87 |
| 2024-02-19 | 24.02 |
| 2024-02-16 | 25.13 |
| 2024-02-15 | 24.02 |
| 2024-02-14 | 24.58 |
| 2024-02-09 | 25.13 |
| 2024-02-08 | 25.13 |
| 2024-02-07 | 25.69 |
| 2024-02-06 | 25.13 |
| 2024-02-05 | 25.69 |
| 2024-02-02 | 22.90 |
| 2024-02-01 | 25.13 |
| 2024-01-31 | 25.13 |
| 2024-01-30 | 24.02 |
| 2024-01-29 | 25.69 |
| 2024-01-26 | 25.69 |
| 2024-01-25 | 25.69 |
| 2024-01-24 | 20.66 |
| 2024-01-23 | 27.93 |
| 2024-01-22 | 28.49 |
| 2024-01-19 | 28.49 |
| 2024-01-18 | 25.69 |
| 2024-01-17 | 25.69 |
| 2024-01-16 | 28.49 |
| 2024-01-15 | 28.49 |
| 2024-01-12 | 31.28 |
| 2024-01-11 | 31.28 |
| 2024-01-10 | 31.28 |
| 2024-01-09 | 30.16 |
| 2024-01-08 | 30.16 |
| 2024-01-05 | 31.28 |
| 2024-01-04 | 35.19 |
| 2024-01-03 | 35.19 |
| 2024-01-02 | 35.19 |
| 2023-12-29 | 35.19 |
| 2023-12-28 | 32.40 |
| 2023-12-27 | 32.40 |
| 2023-12-22 | 29.60 |
| 2023-12-21 | 28.49 |
| 2023-12-20 | 26.81 |
| 2023-12-19 | 25.13 |
| 2023-12-18 | 24.02 |
| 2023-12-15 | 18.99 |
| 2023-12-14 | 18.99 |
| 2023-12-13 | 18.99 |
| 2023-12-12 | 15.64 |
| 2023-12-11 | 18.43 |
| 2023-12-08 | 20.11 |
| 2023-12-07 | 17.87 |
| 2023-12-06 | 16.20 |
| 2023-12-05 | 12.84 |
| 2023-12-04 | 12.29 |
| 2023-12-01 | 11.73 |
| 2023-11-30 | 8.93 |
| 2023-11-29 | 8.93 |
| 2023-11-28 | 7.26 |
| 2023-11-27 | 6.14 |
| 2023-11-24 | 5.02 |
| 2023-11-23 | 5.02 |
| 2023-11-22 | -1.12 |
| 2023-11-21 | -3.36 |
| 2023-11-20 | 0.55 |
| 2023-11-17 | 3.91 |
| 2023-11-16 | 1.11 |
| 2023-11-15 | 1.67 |
| 2023-11-14 | 2.79 |
| 2023-11-13 | 0.55 |
| 2023-11-10 | 5.02 |
| 2023-11-09 | 3.91 |
| 2023-11-08 | 3.91 |
| 2023-11-07 | 3.91 |
| 2023-11-06 | 3.91 |
| 2023-11-03 | 0.55 |
| 2023-11-02 | -1.68 |
| 2023-11-01 | -1.68 |
| 2023-10-31 | -3.36 |
| 2023-10-30 | -3.36 |
| 2023-10-27 | -6.15 |
| 2023-10-26 | -5.03 |
| 2023-10-25 | -7.83 |
| 2023-10-24 | 0.55 |
| 2023-10-20 | 0.55 |
| 2023-10-19 | 0.55 |
| 2023-10-18 | 0.55 |
| 2023-10-17 | 0.55 |
| 2023-10-16 | 0.55 |
| 2023-10-13 | 0.55 |
| 2023-10-12 | 0.55 |
| 2023-10-11 | -1.68 |
| 2023-10-10 | 0.55 |
| 2023-10-09 | -0.00 |
| 2023-10-06 | -0.00 |
| 2023-10-05 | 0.55 |
| 2023-10-04 | -0.56 |
| 2023-10-03 | -1.68 |
| 2023-09-29 | 2.23 |
| 2023-09-28 | 2.23 |
| 2023-09-27 | 2.79 |
| 2023-09-26 | 2.23 |
| 2023-09-25 | 2.23 |
| 2023-09-22 | 1.67 |
| 2023-09-21 | 1.11 |
| 2023-09-20 | 0.55 |
| 2023-09-19 | -0.00 |
| 2023-09-18 | -0.56 |
| 2023-09-15 | -2.80 |
| 2023-09-14 | -5.03 |
| 2023-09-13 | -5.03 |
| 2023-09-12 | 8.93 |
| 2023-09-11 | 6.14 |
| 2023-09-07 | -6.71 |
| 2023-09-06 | -3.36 |
| 2023-09-05 | -3.36 |
| 2023-09-04 | -3.36 |
| 2023-08-31 | -2.80 |
| 2023-08-30 | -2.24 |
| 2023-08-29 | -8.38 |
| 2023-08-28 | -6.15 |
| 2023-08-25 | -2.80 |
| 2023-08-24 | 1.67 |
| 2023-08-23 | -7.83 |
| 2023-08-22 | -7.83 |
| 2023-08-21 | -9.50 |
| 2023-08-18 | -7.27 |
| 2023-08-17 | -2.24 |
| 2023-08-16 | -2.24 |
| 2023-08-15 | -2.24 |
| 2023-08-14 | -2.24 |
| 2023-08-11 | -2.24 |
| 2023-08-10 | -3.36 |
| 2023-08-09 | -2.80 |
| 2023-08-08 | -2.24 |
| 2023-08-07 | -2.24 |
| 2023-08-04 | 3.35 |
| 2023-08-03 | 6.70 |
| 2023-08-02 | 6.70 |
| 2023-08-01 | 6.70 |
| 2023-07-31 | 4.46 |
| 2023-07-28 | 6.14 |
| 2023-07-27 | 6.14 |
| 2023-07-26 | -0.56 |
| 2023-07-25 | 3.35 |
| 2023-07-24 | 3.35 |
| 2023-07-21 | 0.55 |
| 2023-07-20 | 0.55 |
| 2023-07-19 | 0.55 |
| 2023-07-18 | -3.36 |
| 2023-07-14 | -2.24 |
| 2023-07-13 | -5.76 |
| 2023-07-12 | -5.22 |
| 2023-07-11 | -4.69 |
| 2023-07-10 | -8.97 |
| 2023-07-07 | -8.44 |
| 2023-07-06 | -8.44 |
| 2023-07-05 | -8.44 |
| 2023-07-04 | -7.90 |
| 2023-07-03 | -7.90 |
| 2023-06-30 | -7.36 |
| 2023-06-29 | -12.72 |
| 2023-06-28 | -7.36 |
| 2023-06-27 | -11.11 |
| 2023-06-26 | -3.62 |
| 2023-06-23 | -3.62 |
| 2023-06-21 | -3.62 |
| 2023-06-20 | -3.62 |
| 2023-06-19 | -10.58 |
| 2023-06-16 | -5.76 |
| 2023-06-15 | -6.29 |
| 2023-06-14 | -6.29 |
| 2023-06-13 | -5.22 |
| 2023-06-12 | -6.29 |
| 2023-06-09 | 1.20 |
| 2023-06-08 | 1.20 |
| 2023-06-07 | 1.74 |
| 2023-06-06 | -4.15 |
| 2023-06-05 | -3.08 |
| 2023-06-02 | -2.01 |
| 2023-06-01 | -7.36 |
| 2023-05-31 | -8.97 |
| 2023-05-30 | 0.67 |
| 2023-05-29 | 6.56 |
| 2023-05-25 | 6.56 |
| 2023-05-24 | 6.56 |
| 2023-05-23 | 6.56 |
| 2023-05-22 | 6.56 |
| 2023-05-19 | -0.94 |
| 2023-05-18 | -1.47 |
| 2023-05-17 | -1.47 |
| 2023-05-16 | -0.94 |
| 2023-05-15 | 12.45 |
| 2023-05-12 | 3.34 |
| 2023-05-11 | -3.08 |
| 2023-05-10 | 6.56 |
| 2023-05-09 | 6.56 |
| 2023-05-08 | 1.20 |
| 2023-05-05 | 3.88 |
| 2023-05-04 | 6.02 |
| 2023-05-03 | -5.22 |
| 2023-05-02 | 3.34 |
| 2023-04-28 | 6.02 |
| 2023-04-27 | 6.56 |
| 2023-04-26 | 0.13 |
| 2023-04-25 | 6.02 |
| 2023-04-24 | 7.09 |
| 2023-04-21 | 2.27 |
| 2023-04-20 | 2.27 |
| 2023-04-19 | 2.81 |
| 2023-04-18 | 2.81 |
| 2023-04-17 | 2.81 |
| 2023-04-14 | 0.67 |
| 2023-04-13 | 1.74 |
| 2023-04-12 | 1.74 |
| 2023-04-11 | 1.74 |
| 2023-04-06 | -0.94 |
| 2023-04-04 | -2.01 |
| 2023-04-03 | 10.84 |
| 2023-03-31 | -2.01 |
| 2023-03-30 | 0.13 |
| 2023-03-29 | 2.27 |
| 2023-03-28 | 1.20 |
| 2023-03-27 | 2.81 |
| 2023-03-24 | -5.76 |
| 2023-03-23 | -0.40 |
| 2023-03-22 | -0.40 |
| 2023-03-21 | -0.40 |
| 2023-03-20 | -0.40 |
| 2023-03-17 | 8.16 |
| 2023-03-16 | -2.01 |
| 2023-03-15 | 0.67 |
| 2023-03-14 | -0.40 |
| 2023-03-13 | 3.34 |
| 2023-03-10 | 9.23 |
| 2023-03-09 | 2.27 |
| 2023-03-08 | 0.67 |
| 2023-03-07 | 8.16 |
| 2023-03-06 | 8.70 |
| 2023-03-03 | 4.42 |
| 2023-03-02 | 10.31 |
| 2023-03-01 | 15.12 |
| 2023-02-28 | 7.63 |
| 2023-02-27 | 7.63 |
| 2023-02-24 | 7.63 |
| 2023-02-23 | 9.23 |
| 2023-02-22 | 11.91 |
| 2023-02-21 | 17.80 |
| 2023-02-20 | 17.80 |
| 2023-02-17 | 17.80 |
| 2023-02-16 | 18.87 |
| 2023-02-15 | 19.41 |
| 2023-02-14 | 17.80 |
| 2023-02-13 | 19.41 |
| 2023-02-10 | 18.87 |
| 2023-02-09 | 17.27 |
| 2023-02-08 | 17.27 |
| 2023-02-07 | 12.98 |
| 2023-02-06 | 17.27 |
| 2023-02-03 | 17.80 |
| 2023-02-02 | 16.20 |
| 2023-02-01 | 19.94 |
| 2023-01-31 | 17.80 |
| 2023-01-30 | 18.87 |
| 2023-01-27 | 19.94 |
| 2023-01-26 | 17.27 |
| 2023-01-20 | 22.09 |
| 2023-01-19 | 21.01 |
| 2023-01-18 | 21.55 |
| 2023-01-17 | 14.05 |
| 2023-01-16 | 22.62 |
| 2023-01-13 | 22.62 |
| 2023-01-12 | 22.62 |
| 2023-01-11 | 22.62 |
| 2023-01-10 | 22.62 |
| 2023-01-09 | 22.62 |
| 2023-01-06 | 22.62 |
| 2023-01-05 | 22.62 |
| 2023-01-04 | 22.62 |
| 2023-01-03 | 19.41 |
| 2022-12-30 | 17.80 |
| 2022-12-29 | 17.80 |
| 2022-12-28 | 30.12 |
| 2022-12-23 | 32.79 |
| 2022-12-22 | 32.79 |
| 2022-12-21 | 27.98 |
| 2022-12-20 | 16.73 |
| 2022-12-19 | 25.30 |
| 2022-12-16 | 28.51 |
| 2022-12-15 | 32.79 |
| 2022-12-14 | 32.79 |
| 2022-12-13 | 32.79 |
| 2022-12-12 | 32.79 |
| 2022-12-09 | 33.33 |
| 2022-12-08 | 33.33 |
| 2022-12-07 | 32.26 |
| 2022-12-06 | 28.51 |
| 2022-12-05 | 28.51 |
| 2022-12-02 | 26.37 |
| 2022-12-01 | 26.37 |
| 2022-11-30 | 26.37 |
| 2022-11-29 | 26.90 |
| 2022-11-28 | 23.16 |
| 2022-11-25 | 23.16 |
| 2022-11-24 | 23.16 |
| 2022-11-23 | 23.16 |
| 2022-11-22 | 21.01 |
| 2022-11-21 | 17.80 |
| 2022-11-18 | 17.80 |
| 2022-11-17 | 12.98 |
| 2022-11-16 | 14.05 |
| 2022-11-15 | 8.70 |
| 2022-11-14 | 6.02 |
| 2022-11-11 | 6.02 |
| 2022-11-10 | 1.74 |
| 2022-11-09 | 1.74 |
| 2022-11-08 | 1.74 |
| 2022-11-07 | 1.74 |
| 2022-11-04 | -3.62 |
| 2022-11-03 | -4.15 |
| 2022-11-02 | -6.29 |
| 2022-11-01 | -6.29 |
| 2022-10-31 | -6.29 |
| 2022-10-28 | -6.29 |
| 2022-10-27 | 1.74 |
| 2022-10-26 | -3.62 |
| 2022-10-25 | -15.40 |
| 2022-10-24 | -15.40 |
| 2022-10-21 | -6.29 |
| 2022-10-20 | -7.90 |
| 2022-10-19 | -8.97 |
| 2022-10-18 | -11.65 |
| 2022-10-17 | -6.29 |
| 2022-10-14 | -3.62 |
| 2022-10-13 | -6.29 |
| 2022-10-12 | -3.62 |
| 2022-10-11 | -3.62 |
| 2022-10-10 | -3.62 |
| 2022-10-07 | 3.88 |
| 2022-10-06 | 8.16 |
| 2022-10-05 | 9.77 |
| 2022-10-03 | 9.77 |
| 2022-09-30 | 12.45 |
| 2022-09-29 | 12.45 |
| 2022-09-28 | 12.45 |
| 2022-09-27 | 12.45 |
| 2022-09-26 | 12.45 |
| 2022-09-23 | 12.45 |
| 2022-09-22 | 12.45 |
| 2022-09-21 | 12.45 |
| 2022-09-20 | 9.77 |
| 2022-09-19 | 9.77 |
| 2022-09-16 | 12.45 |
| 2022-09-15 | 23.16 |
| 2022-09-14 | 23.16 |
| 2022-09-13 | 15.12 |
| 2022-09-09 | 15.12 |
| 2022-09-08 | 15.12 |
| 2022-09-07 | 15.12 |
| 2022-09-06 | 19.94 |
| 2022-09-05 | 21.55 |
| 2022-09-02 | 21.55 |
| 2022-09-01 | 21.55 |
| 2022-08-31 | 21.55 |
| 2022-08-30 | 22.09 |
| 2022-08-29 | 22.09 |
| 2022-08-26 | 29.05 |
| 2022-08-25 | 26.37 |
| 2022-08-24 | 26.37 |
| 2022-08-23 | 27.44 |
| 2022-08-22 | 27.44 |
| 2022-08-19 | 28.51 |
| 2022-08-18 | 24.23 |
| 2022-08-17 | 24.23 |
| 2022-08-16 | 24.23 |
| 2022-08-15 | 24.23 |
| 2022-08-12 | 24.23 |
| 2022-08-11 | 24.23 |
| 2022-08-10 | 24.23 |
| 2022-08-09 | 31.19 |
| 2022-08-08 | 24.76 |
| 2022-08-05 | 24.76 |
| 2022-08-04 | 24.76 |
| 2022-08-03 | 24.76 |
| 2022-08-02 | 24.76 |
| 2022-08-01 | 25.83 |
| 2022-07-29 | 25.83 |
| 2022-07-28 | 31.19 |
| 2022-07-27 | 32.26 |
| 2022-07-26 | 32.26 |
| 2022-07-25 | 32.26 |
| 2022-07-22 | 32.26 |
| 2022-07-21 | 31.19 |
| 2022-07-20 | 31.19 |
| 2022-07-19 | 31.19 |
| 2022-07-18 | 28.51 |
| 2022-07-15 | 28.51 |
| 2022-07-14 | 32.79 |
| 2022-07-13 | 33.33 |
| 2022-07-12 | 33.33 |
| 2022-07-11 | 28.51 |
| 2022-07-08 | 30.65 |
| 2022-07-07 | 31.19 |
| 2022-07-06 | 36.23 |
| 2022-07-05 | 36.23 |
| 2022-07-04 | 36.23 |
| 2022-06-30 | 36.23 |
| 2022-06-29 | 28.67 |
| 2022-06-28 | 33.71 |
| 2022-06-27 | 33.71 |
| 2022-06-24 | 33.71 |
| 2022-06-23 | 28.67 |
| 2022-06-22 | 26.14 |
| 2022-06-21 | 25.64 |
| 2022-06-20 | 26.14 |
| 2022-06-17 | 25.13 |
| 2022-06-16 | 26.14 |
| 2022-06-15 | 28.67 |
| 2022-06-14 | 28.67 |
| 2022-06-13 | 31.19 |
| 2022-06-10 | 33.71 |
| 2022-06-09 | 33.71 |
| 2022-06-08 | 33.71 |
| 2022-06-07 | 31.19 |
| 2022-06-06 | 31.19 |
| 2022-06-02 | 31.19 |
| 2022-06-01 | 28.67 |
| 2022-05-31 | 28.67 |
| 2022-05-30 | 28.67 |
| 2022-05-27 | 28.67 |
| 2022-05-26 | 28.67 |
| 2022-05-25 | 28.67 |
| 2022-05-24 | 26.14 |
| 2022-05-23 | 26.14 |
| 2022-05-20 | 28.67 |
| 2022-05-19 | 28.67 |
| 2022-05-18 | 24.12 |
| 2022-05-17 | 25.64 |
| 2022-05-16 | 24.12 |
| 2022-05-13 | 24.63 |
| 2022-05-12 | 23.62 |
| 2022-05-11 | 23.62 |
| 2022-05-10 | 23.62 |
| 2022-05-06 | 24.12 |
| 2022-05-05 | 26.14 |
| 2022-05-04 | 26.14 |
| 2022-05-03 | 28.67 |
| 2022-04-29 | 31.19 |
| 2022-04-28 | 24.12 |
| 2022-04-27 | 23.12 |
| 2022-04-26 | 33.71 |
| 2022-04-25 | 31.19 |
| 2022-04-22 | 36.23 |
| 2022-04-21 | 33.71 |
| 2022-04-20 | 41.28 |
| 2022-04-19 | 38.76 |
| 2022-04-14 | 38.76 |
| 2022-04-13 | 36.23 |
| 2022-04-12 | 36.23 |
| 2022-04-11 | 41.28 |
| 2022-04-08 | 43.80 |
| 2022-04-07 | 43.80 |
| 2022-04-06 | 46.33 |
| 2022-04-04 | 41.28 |
| 2022-04-01 | 38.76 |
| 2022-03-31 | 33.71 |
| 2022-03-30 | 38.76 |
| 2022-03-29 | 43.80 |
| 2022-03-28 | 46.33 |
| 2022-03-25 | 48.85 |
| 2022-03-24 | 46.33 |
| 2022-03-23 | 46.33 |
| 2022-03-22 | 53.89 |
| 2022-03-21 | 48.85 |
| 2022-03-18 | 48.85 |
| 2022-03-17 | 48.85 |
| 2022-03-16 | 31.19 |
| 2022-03-15 | 26.14 |
| 2022-03-14 | 33.71 |
| 2022-03-11 | 38.76 |
| 2022-03-10 | 41.28 |
| 2022-03-09 | 41.28 |
| 2022-03-08 | 43.80 |
| 2022-03-07 | 46.33 |
| 2022-03-04 | 51.37 |
| 2022-03-03 | 53.89 |
| 2022-03-02 | 56.42 |
| 2022-03-01 | 51.37 |
| 2022-02-28 | 48.85 |
| 2022-02-25 | 53.89 |
| 2022-02-24 | 51.37 |
| 2022-02-23 | 56.42 |
| 2022-02-22 | 51.37 |
| 2022-02-21 | 58.94 |
| 2022-02-18 | 74.08 |
| 2022-02-17 | 71.55 |
| 2022-02-16 | 74.08 |
| 2022-02-15 | 71.55 |
| 2022-02-14 | 71.55 |
| 2022-02-11 | 76.60 |
| 2022-02-10 | 81.65 |
| 2022-02-09 | 79.12 |
| 2022-02-08 | 74.08 |
| 2022-02-07 | 66.51 |
| 2022-02-04 | 63.99 |
| 2022-01-31 | 56.42 |
| 2022-01-28 | 53.89 |
| 2022-01-27 | 56.42 |
| 2022-01-26 | 63.99 |
| 2022-01-25 | 61.46 |
| 2022-01-24 | 63.99 |
| 2022-01-21 | 61.46 |
| 2022-01-20 | 63.99 |
| 2022-01-19 | 63.99 |
| 2022-01-18 | 66.51 |
| 2022-01-17 | 63.99 |
| 2022-01-14 | 66.51 |
| 2022-01-13 | 66.51 |
| 2022-01-12 | 69.03 |
| 2022-01-11 | 74.08 |
| 2022-01-10 | 71.55 |
| 2022-01-07 | 71.55 |
| 2022-01-06 | 69.03 |
| 2022-01-05 | 69.03 |
| 2022-01-04 | 76.60 |
| 2022-01-03 | 74.08 |
| 2021-12-31 | 74.08 |
| 2021-12-30 | 76.60 |
| 2021-12-29 | 76.60 |
| 2021-12-28 | 79.12 |
| 2021-12-24 | 79.12 |
| 2021-12-23 | 74.08 |
| 2021-12-22 | 71.55 |
| 2021-12-21 | 74.08 |
| 2021-12-20 | 66.51 |
| 2021-12-17 | 74.08 |
| 2021-12-16 | 79.12 |
| 2021-12-15 | 76.60 |
| 2021-12-14 | 84.17 |
| 2021-12-13 | 89.21 |
| 2021-12-10 | 86.69 |
| 2021-12-09 | 81.65 |
| 2021-12-08 | 84.17 |
| 2021-12-07 | 66.51 |
| 2021-12-06 | 63.99 |
| 2021-12-03 | 74.08 |
| 2021-12-02 | 66.51 |
| 2021-12-01 | 76.60 |
| 2021-11-30 | 81.65 |
| 2021-11-29 | 99.31 |
| 2021-11-26 | 104.35 |
| 2021-11-25 | 116.97 |
| 2021-11-24 | 74.08 |
| 2021-11-23 | 53.89 |
| 2021-11-22 | 56.42 |
| 2021-11-19 | 53.89 |
| 2021-11-18 | 56.42 |
| 2021-11-17 | 58.94 |
| 2021-11-16 | 56.42 |
| 2021-11-15 | 51.37 |
| 2021-11-12 | 56.42 |
| 2021-11-11 | 51.37 |
| 2021-11-10 | 48.85 |
| 2021-11-09 | 41.28 |
| 2021-11-08 | 43.80 |
| 2021-11-05 | 43.80 |
| 2021-11-04 | 46.33 |
| 2021-11-03 | 48.85 |
| 2021-11-02 | 43.80 |
| 2021-11-01 | 38.76 |
| 2021-10-29 | 41.28 |
| 2021-10-28 | 46.33 |
| 2021-10-27 | 41.28 |
| 2021-10-26 | 46.33 |
| 2021-10-25 | 48.85 |
| 2021-10-22 | 48.85 |
| 2021-10-21 | 48.85 |
| 2021-10-20 | 46.33 |
| 2021-10-19 | 43.80 |
| 2021-10-18 | 38.76 |
| 2021-10-15 | 46.33 |
| 2021-10-12 | 48.85 |
| 2021-10-11 | 43.80 |
| 2021-10-08 | 43.80 |
| 2021-10-07 | 41.28 |
| 2021-10-06 | 33.71 |
| 2021-10-05 | 41.28 |
| 2021-10-04 | 41.28 |
| 2021-09-30 | 31.19 |
| 2021-09-29 | 36.23 |
| 2021-09-28 | 36.23 |
| 2021-09-27 | 31.19 |
| 2021-09-24 | 38.76 |
| 2021-09-23 | 38.76 |
| 2021-09-21 | 41.28 |
| 2021-09-20 | 41.28 |
| 2021-09-17 | 41.28 |
| 2021-09-16 | 41.28 |
| 2021-09-15 | 43.80 |
| 2021-09-14 | 43.80 |
| 2021-09-13 | 48.85 |
| 2021-09-10 | 46.33 |
| 2021-09-09 | 46.33 |
| 2021-09-08 | 46.33 |
| 2021-09-07 | 43.80 |
| 2021-09-06 | 38.76 |
| 2021-09-03 | 36.23 |
| 2021-09-02 | 36.23 |
| 2021-09-01 | 31.19 |
| 2021-08-31 | 33.71 |
| 2021-08-30 | 33.71 |
| 2021-08-27 | 33.71 |
| 2021-08-26 | 33.71 |
| 2021-08-25 | 26.14 |
| 2021-08-24 | 28.67 |
| 2021-08-23 | 26.14 |
| 2021-08-20 | 25.64 |
| 2021-08-19 | 33.71 |
| 2021-08-18 | 31.19 |
| 2021-08-17 | 28.67 |
| 2021-08-16 | 33.71 |
| 2021-08-13 | 36.23 |
| 2021-08-12 | 33.71 |
| 2021-08-11 | 41.28 |
| 2021-08-10 | 41.28 |
| 2021-08-09 | 41.28 |
| 2021-08-06 | 41.28 |
| 2021-08-05 | 36.23 |
| 2021-08-04 | 36.23 |
| 2021-08-03 | 36.23 |
| 2021-08-02 | 33.71 |
| 2021-07-30 | 31.19 |
| 2021-07-29 | 28.67 |
| 2021-07-28 | 31.19 |
| 2021-07-27 | 31.19 |
| 2021-07-26 | 33.71 |
| 2021-07-23 | 33.71 |
| 2021-07-22 | 33.71 |
| 2021-07-21 | 31.19 |
| 2021-07-20 | 31.19 |
| 2021-07-19 | 36.23 |
| 2021-07-16 | 33.71 |
| 2021-07-15 | 31.19 |
| 2021-07-14 | 31.19 |
| 2021-07-13 | 31.19 |
| 2021-07-12 | 26.14 |
| 2021-07-09 | 33.71 |
| 2021-07-08 | 33.71 |
| 2021-07-07 | 33.71 |
| 2021-07-06 | 33.71 |
| 2021-07-05 | 33.71 |
| 2021-07-02 | 33.71 |
| 2021-06-30 | 33.71 |
| 2021-06-29 | 36.23 |
| 2021-06-28 | 43.80 |
| 2021-06-25 | 38.76 |
| 2021-06-24 | 36.23 |
| 2021-06-23 | 36.23 |
| 2021-06-22 | 36.23 |
| 2021-06-21 | 38.76 |
| 2021-06-18 | 33.71 |
| 2021-06-17 | 38.76 |
| 2021-06-16 | 38.76 |
| 2021-06-15 | 38.76 |
| 2021-06-11 | 43.54 |
| 2021-06-10 | 48.33 |
| 2021-06-09 | 45.93 |
| 2021-06-08 | 45.93 |
| 2021-06-07 | 45.93 |
| 2021-06-04 | 45.93 |
| 2021-06-03 | 45.93 |
| 2021-06-02 | 43.54 |
| 2021-06-01 | 43.54 |
| 2021-05-31 | 43.54 |
| 2021-05-28 | 43.54 |
| 2021-05-27 | 48.33 |
| 2021-05-26 | 48.33 |
| 2021-05-25 | 45.93 |
| 2021-05-24 | 53.11 |
| 2021-05-21 | 53.11 |
| 2021-05-20 | 50.72 |
| 2021-05-18 | 50.72 |
| 2021-05-17 | 57.90 |
| 2021-05-14 | 53.11 |
| 2021-05-13 | 55.50 |
| 2021-05-12 | 62.68 |
| 2021-05-11 | 43.54 |
| 2021-05-10 | 43.54 |
| 2021-05-07 | 38.76 |
| 2021-05-06 | 38.76 |
| 2021-05-05 | 38.76 |
| 2021-05-04 | 38.76 |
| 2021-05-03 | 31.58 |
| 2021-04-30 | 31.58 |
| 2021-04-29 | 29.19 |
| 2021-04-28 | 31.58 |
| 2021-04-27 | 26.80 |
| 2021-04-26 | 31.58 |
| 2021-04-23 | 31.58 |
| 2021-04-22 | 31.58 |
| 2021-04-21 | 26.80 |
| 2021-04-20 | 29.19 |
| 2021-04-19 | 29.19 |
| 2021-04-16 | 29.19 |
| 2021-04-15 | 26.80 |
| 2021-04-14 | 29.19 |
| 2021-04-13 | 33.97 |
| 2021-04-12 | 33.97 |
| 2021-04-09 | 33.97 |
| 2021-04-08 | 33.97 |
| 2021-04-07 | 36.36 |
| 2021-04-01 | 36.36 |
| 2021-03-31 | 36.36 |
| 2021-03-30 | 38.76 |
| 2021-03-29 | 36.36 |
| 2021-03-26 | 33.97 |
| 2021-03-25 | 33.97 |
| 2021-03-24 | 29.19 |
| 2021-03-23 | 36.36 |
| 2021-03-22 | 38.76 |
| 2021-03-19 | 36.36 |
| 2021-03-18 | 36.36 |
| 2021-03-17 | 29.19 |
| 2021-03-16 | 29.19 |
| 2021-03-15 | 29.19 |
| 2021-03-12 | 31.58 |
| 2021-03-11 | 29.19 |
| 2021-03-10 | 26.80 |
| 2021-03-09 | 22.01 |
| 2021-03-08 | 26.80 |
| 2021-03-05 | 31.58 |
| 2021-03-04 | 36.36 |
| 2021-03-03 | 36.36 |
| 2021-03-02 | 31.58 |
| 2021-03-01 | 36.36 |
| 2021-02-26 | 36.36 |
| 2021-02-25 | 38.76 |
| 2021-02-24 | 36.36 |
| 2021-02-23 | 43.54 |
| 2021-02-22 | 36.36 |
| 2021-02-19 | 38.76 |
| 2021-02-18 | 38.76 |
| 2021-02-17 | 36.36 |
| 2021-02-16 | 41.15 |
| 2021-02-11 | 33.97 |
| 2021-02-10 | 29.19 |
| 2021-02-09 | 29.19 |
| 2021-02-08 | 18.66 |
| 2021-02-05 | 16.75 |
| 2021-02-04 | 16.27 |
| 2021-02-03 | 18.66 |
| 2021-02-02 | 10.05 |
| 2021-02-01 | 5.74 |
| 2021-01-29 | 0.48 |
| 2021-01-28 | 2.39 |
| 2021-01-27 | 4.31 |
| 2021-01-26 | 6.22 |
| 2021-01-25 | 7.66 |
| 2021-01-22 | 6.22 |
| 2021-01-21 | 3.83 |
| 2021-01-20 | 0.96 |
| 2021-01-19 | 0.96 |
| 2021-01-18 | 0.96 |
| 2021-01-15 | 1.44 |
| 2021-01-14 | 4.31 |
| 2021-01-13 | 2.39 |
| 2021-01-12 | 2.39 |
| 2021-01-11 | 5.26 |
| 2021-01-08 | 4.31 |
| 2021-01-07 | 8.13 |
| 2021-01-06 | 8.61 |
| 2021-01-05 | 11.01 |
| 2021-01-04 | 7.18 |
| 2020-12-31 | 6.22 |
| 2020-12-30 | 4.31 |
| 2020-12-29 | -1.91 |
| 2020-12-28 | -0.96 |
| 2020-12-24 | -3.35 |
| 2020-12-23 | -3.35 |
| 2020-12-22 | -3.35 |
| 2020-12-21 | -4.31 |
| 2020-12-18 | -1.91 |
| 2020-12-17 | -1.43 |
| 2020-12-16 | -1.43 |
| 2020-12-15 | 0.48 |
| 2020-12-14 | 0.48 |
| 2020-12-11 | 4.31 |
| 2020-12-10 | 4.79 |
| 2020-12-09 | 2.39 |
| 2020-12-08 | -6.22 |
| 2020-12-07 | -3.35 |
| 2020-12-04 | -3.83 |
| 2020-12-03 | -3.35 |
| 2020-12-02 | -2.87 |
| 2020-12-01 | -1.91 |
| 2020-11-30 | -3.83 |
| 2020-11-27 | -4.31 |
| 2020-11-26 | -4.31 |
| 2020-11-25 | -2.39 |
| 2020-11-24 | -0.96 |
| 2020-11-23 | -0.96 |
| 2020-11-20 | -1.91 |
| 2020-11-19 | -1.43 |
| 2020-11-18 | -1.43 |
| 2020-11-17 | -1.43 |
| 2020-11-16 | -1.43 |
| 2020-11-13 | -1.43 |
| 2020-11-12 | -0.96 |
| 2020-11-11 | -0.96 |
| 2020-11-10 | -3.83 |
| 2020-11-09 | -4.31 |
| 2020-11-06 | -4.31 |
| 2020-11-05 | -4.31 |
| 2020-11-04 | -6.22 |
| 2020-11-03 | -5.74 |
| 2020-11-02 | -5.74 |
| 2020-10-30 | -7.18 |
| 2020-10-29 | -6.22 |
| 2020-10-28 | -5.74 |
| 2020-10-27 | -4.78 |
| 2020-10-23 | -2.87 |
| 2020-10-22 | -4.78 |
| 2020-10-21 | -4.78 |
| 2020-10-20 | -4.31 |
| 2020-10-19 | -8.13 |
| 2020-10-16 | -5.26 |
| 2020-10-15 | -3.35 |
| 2020-10-14 | -2.87 |
| 2020-10-12 | -1.91 |
| 2020-10-09 | -6.22 |
| 2020-10-08 | -4.78 |
| 2020-10-07 | -4.78 |
| 2020-10-06 | -2.87 |
| 2020-10-05 | -5.26 |
| 2020-09-30 | -4.31 |
| 2020-09-29 | -4.31 |
| 2020-09-28 | -4.31 |
| 2020-09-25 | -3.83 |
| 2020-09-24 | -3.83 |
| 2020-09-23 | -3.35 |
| 2020-09-22 | -2.39 |
| 2020-09-21 | -1.91 |
| 2020-09-18 | -1.91 |
| 2020-09-17 | -1.91 |
| 2020-09-16 | -2.87 |
| 2020-09-15 | -2.87 |
| 2020-09-14 | -2.87 |
| 2020-09-11 | -3.35 |
| 2020-09-10 | -3.35 |
| 2020-09-09 | -3.35 |
| 2020-09-08 | -3.35 |
| 2020-09-07 | -3.35 |
| 2020-09-04 | -3.35 |
| 2020-09-03 | 0.48 |
| 2020-09-02 | 1.44 |
| 2020-09-01 | 2.87 |
| 2020-08-31 | -3.83 |
| 2020-08-28 | -3.83 |
| 2020-08-27 | -4.31 |
| 2020-08-26 | -4.78 |
| 2020-08-25 | -2.87 |
| 2020-08-24 | -2.87 |
| 2020-08-21 | -1.91 |
| 2020-08-20 | -1.91 |
| 2020-08-19 | -1.91 |
| 2020-08-18 | -3.35 |
| 2020-08-17 | 5.26 |
| 2020-08-14 | -1.91 |
| 2020-08-13 | -1.43 |
| 2020-08-12 | -1.43 |
| 2020-08-11 | -3.35 |
| 2020-08-10 | -2.87 |
| 2020-08-07 | -2.87 |
| 2020-08-06 | -2.39 |
| 2020-08-05 | -1.91 |
| 2020-08-04 | -1.43 |
| 2020-08-03 | -1.43 |
| 2020-07-31 | -1.91 |
| 2020-07-30 | -3.35 |
| 2020-07-29 | -2.87 |
| 2020-07-28 | -2.39 |
| 2020-07-27 | -2.39 |
| 2020-07-24 | -1.91 |
| 2020-07-23 | -0.96 |
| 2020-07-22 | -5.26 |
| 2020-07-21 | 0.96 |
| 2020-07-20 | 1.44 |
| 2020-07-17 | 1.44 |
| 2020-07-16 | 1.44 |
| 2020-07-15 | 1.44 |
| 2020-07-14 | 1.44 |
| 2020-07-13 | 1.44 |
| 2020-07-10 | 3.35 |
| 2020-07-09 | 2.87 |
| 2020-07-08 | 1.91 |
| 2020-07-07 | 2.39 |
| 2020-07-06 | 0.48 |
| 2020-07-03 | -0.96 |
| 2020-07-02 | -1.91 |
| 2020-06-30 | -5.26 |
| 2020-06-29 | -2.39 |
| 2020-06-26 | -2.39 |
| 2020-06-24 | -2.39 |
| 2020-06-23 | -1.91 |
| 2020-06-22 | -0.96 |
| 2020-06-19 | -0.48 |
| 2020-06-18 | -0.48 |
| 2020-06-17 | 0.96 |
| 2020-06-16 | -3.83 |
| 2020-06-15 | -3.35 |
| 2020-06-12 | -1.91 |
| 2020-06-11 | -2.39 |
| 2020-06-10 | -4.31 |
| 2020-06-09 | -6.70 |
| 2020-06-08 | -4.78 |
| 2020-06-05 | -8.13 |
| 2020-06-04 | -8.13 |
| 2020-06-03 | -8.13 |
| 2020-06-02 | -8.13 |
| 2020-06-01 | -8.13 |
| 2020-05-29 | -8.13 |
| 2020-05-28 | -10.41 |
| 2020-05-27 | -10.41 |
| 2020-05-26 | -9.95 |
| 2020-05-25 | -9.50 |
| 2020-05-22 | -9.04 |
| 2020-05-21 | -9.04 |
| 2020-05-20 | -9.04 |
| 2020-05-19 | -5.86 |
| 2020-05-18 | -5.86 |
| 2020-05-15 | -5.86 |
| 2020-05-14 | -5.86 |
| 2020-05-13 | -5.40 |
| 2020-05-12 | -4.50 |
| 2020-05-11 | -4.95 |
| 2020-05-08 | -4.95 |
| 2020-05-07 | -4.95 |
| 2020-05-06 | -4.50 |
| 2020-05-05 | -4.50 |
| 2020-05-04 | -6.31 |
| 2020-04-29 | -5.40 |
| 2020-04-28 | -5.40 |
| 2020-04-27 | -4.95 |
| 2020-04-24 | -4.95 |
| 2020-04-23 | -5.40 |
| 2020-04-22 | -4.95 |
| 2020-04-21 | -4.95 |
| 2020-04-20 | -4.04 |
| 2020-04-17 | -4.04 |
| 2020-04-16 | -4.50 |
| 2020-04-15 | -3.59 |
| 2020-04-14 | -3.13 |
| 2020-04-09 | -2.68 |
| 2020-04-08 | -2.22 |
| 2020-04-07 | -4.50 |
| 2020-04-06 | -4.50 |
| 2020-04-03 | -4.95 |
| 2020-04-02 | -4.50 |
| 2020-04-01 | -4.50 |
| 2020-03-31 | -6.31 |
| 2020-03-30 | -5.40 |
| 2020-03-27 | -7.22 |
| 2020-03-26 | -4.95 |
| 2020-03-25 | -6.77 |
| 2020-03-24 | -4.95 |
| 2020-03-23 | -9.04 |
| 2020-03-20 | -9.04 |
| 2020-03-19 | -9.04 |
| 2020-03-18 | -13.59 |
| 2020-03-17 | -9.50 |
| 2020-03-16 | -9.50 |
| 2020-03-13 | -9.04 |
| 2020-03-12 | -0.40 |
| 2020-03-11 | 2.33 |
| 2020-03-10 | 1.87 |
| 2020-03-09 | 1.87 |
| 2020-03-06 | -0.40 |
| 2020-03-05 | -0.86 |
| 2020-03-04 | -2.22 |
| 2020-03-03 | 4.15 |
| 2020-03-02 | 4.60 |
| 2020-02-28 | 3.24 |
| 2020-02-27 | 3.69 |
| 2020-02-26 | 2.33 |
| 2020-02-25 | 3.69 |
| 2020-02-24 | 8.24 |
| 2020-02-21 | 9.15 |
| 2020-02-20 | 8.24 |
| 2020-02-19 | 6.42 |
| 2020-02-18 | 5.51 |
| 2020-02-17 | 3.24 |
| 2020-02-14 | 3.69 |
| 2020-02-13 | 3.24 |
| 2020-02-12 | 4.15 |
| 2020-02-11 | 5.51 |
| 2020-02-10 | 0.96 |
| 2020-02-07 | -4.50 |
| 2020-02-06 | -4.50 |
| 2020-02-05 | -4.50 |
| 2020-02-04 | -2.68 |
| 2020-02-03 | -2.68 |
| 2020-01-31 | -2.22 |
| 2020-01-30 | -2.22 |
| 2020-01-29 | -1.77 |
| 2020-01-24 | -1.77 |
| 2020-01-23 | -1.77 |
| 2020-01-22 | -2.22 |
| 2020-01-21 | -1.77 |
| 2020-01-20 | -1.31 |
| 2020-01-17 | -0.40 |
| 2020-01-16 | 0.05 |
| 2020-01-15 | 0.05 |
| 2020-01-14 | -5.40 |
| 2020-01-13 | -5.40 |
| 2020-01-10 | -5.40 |
| 2020-01-09 | -4.04 |
| 2020-01-08 | -4.04 |
| 2020-01-07 | -6.31 |
| 2020-01-06 | -9.04 |
| 2020-01-03 | -8.59 |
| 2020-01-02 | -9.04 |
| 2019-12-31 | -8.59 |
| 2019-12-30 | -8.59 |
| 2019-12-27 | -8.13 |
| 2019-12-24 | -8.13 |
| 2019-12-23 | -9.50 |
| 2019-12-20 | -9.50 |
| 2019-12-19 | -10.86 |
| 2019-12-18 | -10.86 |
| 2019-12-17 | -10.41 |
| 2019-12-16 | -11.32 |
| 2019-12-13 | -11.32 |
| 2019-12-12 | -12.68 |
| 2019-12-11 | -12.68 |
| 2019-12-10 | -11.32 |
| 2019-12-09 | -11.77 |
| 2019-12-06 | -11.77 |
| 2019-12-05 | -13.59 |
| 2019-12-04 | -13.59 |
| 2019-12-03 | -14.96 |
| 2019-12-02 | -14.96 |
| 2019-11-29 | -14.96 |
| 2019-11-28 | -15.86 |
| 2019-11-27 | -15.86 |
| 2019-11-26 | -15.86 |
| 2019-11-25 | -15.86 |
| 2019-11-22 | -15.86 |
| 2019-11-21 | -15.86 |
| 2019-11-20 | -16.77 |
| 2019-11-19 | -14.05 |
| 2019-11-18 | -18.59 |
| 2019-11-15 | -18.59 |
| 2019-11-14 | -15.86 |
| 2019-11-13 | -20.41 |
| 2019-11-12 | -20.41 |
| 2019-11-11 | -20.41 |
| 2019-11-08 | -20.41 |
| 2019-11-07 | -19.05 |
| 2019-11-06 | -19.05 |
| 2019-11-05 | -19.05 |
| 2019-11-04 | -22.69 |
| 2019-11-01 | -22.69 |
| 2019-10-31 | -21.78 |
| 2019-10-30 | -21.78 |
| 2019-10-29 | -19.96 |
| 2019-10-28 | -19.05 |
| 2019-10-25 | -27.23 |
| 2019-10-24 | -27.23 |
| 2019-10-23 | -29.51 |
| 2019-10-22 | -30.87 |
| 2019-10-21 | -30.87 |
| 2019-10-18 | -30.87 |
| 2019-10-17 | -35.42 |
| 2019-10-16 | -29.51 |
| 2019-10-15 | -29.51 |
| 2019-10-14 | -33.15 |
| 2019-10-11 | -33.15 |
| 2019-10-10 | -38.15 |
| 2019-10-09 | -38.60 |
| 2019-10-08 | -36.33 |
| 2019-10-04 | -36.33 |
| 2019-10-03 | -36.33 |
| 2019-10-02 | -33.60 |
| 2019-09-30 | -33.60 |
| 2019-09-27 | -33.60 |
| 2019-09-26 | -29.05 |
| 2019-09-25 | -27.23 |
| 2019-09-24 | -27.23 |
| 2019-09-23 | -30.87 |
| 2019-09-20 | -30.87 |
| 2019-09-19 | -30.87 |
| 2019-09-18 | -23.14 |
| 2019-09-17 | -23.14 |
| 2019-09-16 | -23.14 |
| 2019-09-13 | -23.14 |
| 2019-09-12 | -29.05 |
| 2019-09-11 | -29.05 |
| 2019-09-10 | -29.05 |
| 2019-09-09 | -29.05 |
| 2019-09-06 | -29.51 |
| 2019-09-05 | -23.14 |
| 2019-09-04 | -23.14 |
| 2019-09-03 | -23.14 |
| 2019-09-02 | -22.69 |
| 2019-08-30 | -19.50 |
| 2019-08-29 | -25.42 |
| 2019-08-28 | -24.96 |
| 2019-08-27 | -21.78 |
| 2019-08-26 | -21.78 |
| 2019-08-23 | -26.32 |
| 2019-08-22 | -23.14 |
| 2019-08-21 | -24.96 |
| 2019-08-20 | -24.96 |
| 2019-08-19 | -23.14 |
| 2019-08-16 | -23.14 |
| 2019-08-15 | -23.14 |
| 2019-08-14 | -24.51 |
| 2019-08-13 | -24.51 |
| 2019-08-12 | -24.51 |
| 2019-08-09 | -22.69 |
| 2019-08-08 | -29.96 |
| 2019-08-07 | -29.96 |
| 2019-08-06 | -30.42 |
| 2019-08-05 | -19.96 |
| 2019-08-02 | -19.50 |
| 2019-08-01 | -18.59 |
| 2019-07-31 | -18.59 |
| 2019-07-30 | -16.77 |
| 2019-07-29 | -23.60 |
| 2019-07-26 | -23.60 |
| 2019-07-25 | -23.60 |
| 2019-07-24 | -33.15 |
| 2019-07-23 | -33.15 |
| 2019-07-22 | -33.60 |
| 2019-07-19 | -22.69 |
| 2019-07-18 | -22.69 |
| 2019-07-17 | -21.32 |
| 2019-07-16 | -20.41 |
| 2019-07-15 | -21.78 |
| 2019-07-12 | -21.78 |
| 2019-07-11 | -21.78 |
| 2019-07-10 | -19.96 |
| 2019-07-09 | -21.32 |
| 2019-07-08 | -21.78 |
| 2019-07-05 | -21.78 |
| 2019-07-04 | -20.87 |
| 2019-07-03 | -22.23 |
| 2019-07-02 | -22.23 |
| 2019-06-28 | -23.14 |
| 2019-06-27 | -23.14 |
| 2019-06-26 | -23.14 |
| 2019-06-25 | -23.14 |
| 2019-06-24 | -23.60 |
| 2019-06-21 | -22.69 |
| 2019-06-20 | -22.69 |
| 2019-06-19 | -22.69 |
| 2019-06-18 | -22.69 |
| 2019-06-17 | -22.69 |
| 2019-06-14 | -22.69 |
| 2019-06-13 | -22.69 |
| 2019-06-12 | -24.96 |
| 2019-06-11 | -28.60 |
| 2019-06-10 | -20.87 |
| 2019-06-06 | -20.87 |
| 2019-06-05 | -20.87 |
| 2019-06-04 | -20.87 |
| 2019-06-03 | -20.87 |
| 2019-05-31 | -20.41 |
| 2019-05-30 | -20.87 |
| 2019-05-29 | -20.41 |
| 2019-05-28 | -20.41 |
| 2019-05-27 | -21.78 |
| 2019-05-24 | -21.78 |
| 2019-05-23 | -20.87 |
| 2019-05-22 | -21.78 |
| 2019-05-21 | -21.78 |
| 2019-05-20 | -21.78 |
| 2019-05-17 | -21.32 |
| 2019-05-16 | -19.96 |
| 2019-05-15 | -19.96 |
| 2019-05-14 | -19.96 |
| 2019-05-10 | -19.96 |
| 2019-05-09 | -20.41 |
| 2019-05-08 | -15.41 |
| 2019-05-07 | -19.96 |
| 2019-05-06 | -19.96 |
| 2019-05-03 | -16.32 |
| 2019-05-02 | -16.32 |
| 2019-04-30 | -16.32 |
| 2019-04-29 | -14.05 |
| 2019-04-26 | -18.14 |
| 2019-04-25 | -14.96 |
| 2019-04-24 | -14.05 |
| 2019-04-23 | -17.23 |
| 2019-04-18 | -17.23 |
| 2019-04-17 | -16.77 |
| 2019-04-16 | -19.05 |
| 2019-04-15 | -18.14 |
| 2019-04-12 | -16.32 |
| 2019-04-11 | -18.14 |
| 2019-04-10 | -18.14 |
| 2019-04-09 | -18.14 |
| 2019-04-08 | -18.14 |
| 2019-04-04 | -18.59 |
| 2019-04-03 | -17.68 |
| 2019-04-02 | -17.23 |
| 2019-04-01 | -17.23 |
| 2019-03-29 | -16.32 |
| 2019-03-28 | -15.41 |
| 2019-03-27 | -18.14 |
| 2019-03-26 | -22.69 |
| 2019-03-25 | -23.60 |
| 2019-03-22 | -20.41 |
| 2019-03-21 | -20.41 |
| 2019-03-20 | -18.59 |
| 2019-03-19 | -22.69 |
| 2019-03-18 | -22.69 |
| 2019-03-15 | -22.69 |
| 2019-03-14 | -23.60 |
| 2019-03-13 | -20.41 |
| 2019-03-12 | -18.59 |
| 2019-03-11 | -18.59 |
| 2019-03-08 | -18.59 |
| 2019-03-07 | -18.14 |
| 2019-03-06 | -18.14 |
| 2019-03-05 | -17.68 |
| 2019-03-04 | -16.77 |
| 2019-03-01 | -18.14 |
| 2019-02-28 | -18.14 |
| 2019-02-27 | -18.14 |
| 2019-02-26 | -18.14 |
| 2019-02-25 | -15.86 |
| 2019-02-22 | -14.50 |
| 2019-02-21 | -14.50 |
| 2019-02-20 | -15.86 |
| 2019-02-19 | -14.05 |
| 2019-02-18 | -14.96 |
| 2019-02-15 | -16.77 |
| 2019-02-14 | -16.77 |
| 2019-02-13 | -16.77 |
| 2019-02-12 | -16.32 |
| 2019-02-11 | -15.86 |
| 2019-02-08 | -13.59 |
| 2019-02-04 | -16.77 |
| 2019-02-01 | -16.77 |
| 2019-01-31 | -15.86 |
| 2019-01-30 | -15.86 |
| 2019-01-29 | -18.59 |
| 2019-01-28 | -18.59 |
| 2019-01-25 | -17.68 |
| 2019-01-24 | -15.86 |
| 2019-01-23 | -21.32 |
| 2019-01-22 | -16.32 |
| 2019-01-21 | -15.41 |
| 2019-01-18 | -18.59 |
| 2019-01-17 | -21.32 |
| 2019-01-16 | -18.59 |
| 2019-01-15 | -18.59 |
| 2019-01-14 | -18.14 |
| 2019-01-11 | -18.14 |
| 2019-01-10 | -22.23 |
| 2019-01-09 | -16.77 |
| 2019-01-08 | -22.23 |
| 2019-01-07 | -22.69 |
| 2019-01-04 | -21.32 |
| 2019-01-03 | -20.87 |
| 2019-01-02 | -18.59 |
| 2018-12-31 | -14.50 |
| 2018-12-28 | -18.14 |
| 2018-12-27 | -21.32 |
| 2018-12-24 | -19.96 |
| 2018-12-21 | -21.32 |
| 2018-12-20 | -18.59 |
| 2018-12-19 | -17.68 |
| 2018-12-18 | -18.14 |
| 2018-12-17 | -20.87 |
| 2018-12-14 | -16.32 |
| 2018-12-13 | -18.59 |
| 2018-12-12 | -21.32 |
| 2018-12-11 | -21.32 |
| 2018-12-10 | -21.32 |
| 2018-12-07 | -19.50 |
| 2018-12-06 | -18.59 |
| 2018-12-05 | -17.68 |
| 2018-12-04 | -18.14 |
| 2018-12-03 | -14.50 |
| 2018-11-30 | -15.41 |
| 2018-11-29 | -15.41 |
| 2018-11-28 | -14.96 |
| 2018-11-27 | -14.96 |
| 2018-11-26 | -14.96 |
| 2018-11-23 | -12.23 |
| 2018-11-22 | -5.40 |
| 2018-11-21 | -16.77 |
| 2018-11-20 | -18.59 |
| 2018-11-19 | -24.51 |
| 2018-11-16 | -28.60 |
| 2018-11-15 | -26.32 |
| 2018-11-14 | -26.32 |
| 2018-11-13 | -28.14 |
| 2018-11-12 | -27.69 |
| 2018-11-09 | -28.60 |
| 2018-11-08 | -28.60 |
| 2018-11-07 | -29.51 |
| 2018-11-06 | -29.51 |
| 2018-11-05 | -28.14 |
| 2018-11-02 | -27.23 |
| 2018-11-01 | -26.78 |
| 2018-10-31 | -28.60 |
| 2018-10-30 | -29.51 |
| 2018-10-29 | -28.60 |
| 2018-10-26 | -29.96 |
| 2018-10-25 | -31.78 |
| 2018-10-24 | -30.87 |
| 2018-10-23 | -35.42 |
| 2018-10-22 | -29.51 |
| 2018-10-19 | -36.33 |
| 2018-10-18 | -38.15 |
| 2018-10-16 | -36.78 |
| 2018-10-15 | -36.78 |
| 2018-10-12 | -39.51 |
| 2018-10-11 | -36.33 |
| 2018-10-10 | -34.51 |
| 2018-10-09 | -39.06 |
| 2018-10-08 | -37.24 |
| 2018-10-05 | -34.97 |
| 2018-10-04 | -33.15 |
| 2018-10-03 | -33.15 |
| 2018-10-02 | -31.78 |
| 2018-09-28 | -33.15 |
| 2018-09-27 | -31.78 |
| 2018-09-26 | -31.78 |
| 2018-09-24 | -31.78 |
| 2018-09-21 | -31.78 |
| 2018-09-20 | -29.05 |
| 2018-09-19 | -29.05 |
| 2018-09-18 | -29.05 |
| 2018-09-17 | -33.60 |
| 2018-09-14 | -26.32 |
| 2018-09-13 | -25.87 |
| 2018-09-12 | -28.14 |
| 2018-09-11 | -28.14 |
| 2018-09-10 | -25.42 |
| 2018-09-07 | -31.33 |
| 2018-09-06 | -29.05 |
| 2018-09-05 | -29.05 |
| 2018-09-04 | -31.78 |
| 2018-09-03 | -30.42 |
| 2018-08-31 | -29.96 |
| 2018-08-30 | -29.96 |
| 2018-08-29 | -28.60 |
| 2018-08-28 | -30.42 |
| 2018-08-27 | -21.78 |
| 2018-08-24 | -22.69 |
| 2018-08-23 | -18.14 |
| 2018-08-22 | -18.14 |
| 2018-08-21 | -17.68 |
| 2018-08-20 | -23.14 |
| 2018-08-17 | -16.77 |
| 2018-08-16 | -16.77 |
| 2018-08-15 | -13.59 |
| 2018-08-14 | -13.59 |
| 2018-08-13 | -9.04 |
| 2018-08-10 | -14.05 |
| 2018-08-09 | -13.59 |
| 2018-08-08 | -9.50 |
| 2018-08-07 | -9.04 |
| 2018-08-06 | -9.04 |
| 2018-08-03 | -9.04 |
| 2018-08-02 | -8.13 |
| 2018-08-01 | -7.68 |
| 2018-07-31 | -7.68 |
| 2018-07-30 | -7.68 |
| 2018-07-27 | -7.68 |
| 2018-07-26 | -7.68 |
| 2018-07-25 | -7.68 |
| 2018-07-24 | -10.86 |
| 2018-07-23 | -13.59 |
| 2018-07-20 | -16.77 |
| 2018-07-19 | -16.77 |
| 2018-07-18 | -16.77 |
| 2018-07-17 | -16.32 |
| 2018-07-16 | -15.86 |
| 2018-07-13 | -14.96 |
| 2018-07-12 | -15.86 |
| 2018-07-11 | -18.59 |
| 2018-07-10 | -17.68 |
| 2018-07-09 | -9.04 |
| 2018-07-06 | -13.59 |
| 2018-07-05 | -13.59 |
| 2018-07-04 | -13.59 |
| 2018-07-03 | -13.59 |
| 2018-06-29 | -13.59 |
| 2018-06-28 | -14.96 |
| 2018-06-27 | -15.41 |
| 2018-06-26 | -13.59 |
| 2018-06-25 | -5.86 |
| 2018-06-22 | -5.40 |
| 2018-06-21 | -9.04 |
| 2018-06-20 | -6.77 |
| 2018-06-19 | -5.86 |
| 2018-06-15 | -0.86 |
| 2018-06-14 | -7.22 |
| 2018-06-13 | -7.22 |
| 2018-06-12 | -6.77 |
| 2018-06-11 | -8.13 |
| 2018-06-08 | -9.04 |
| 2018-06-07 | -9.04 |
| 2018-06-06 | -9.95 |
| 2018-06-05 | -9.50 |
| 2018-06-04 | -9.50 |
| 2018-06-01 | -13.59 |
| 2018-05-31 | -9.95 |
| 2018-05-30 | -9.95 |
| 2018-05-29 | -10.41 |
| 2018-05-28 | -10.41 |
| 2018-05-25 | -9.50 |
| 2018-05-24 | -9.04 |
| 2018-05-23 | -10.86 |
| 2018-05-21 | -6.31 |
| 2018-05-18 | -8.13 |
| 2018-05-17 | -8.13 |
| 2018-05-16 | -9.50 |
| 2018-05-15 | -11.77 |
| 2018-05-14 | -3.59 |
| 2018-05-11 | -3.59 |
| 2018-05-10 | -5.86 |
| 2018-05-09 | -9.04 |
| 2018-05-08 | -5.40 |
| 2018-05-07 | -9.04 |
| 2018-05-04 | -4.04 |
| 2018-05-03 | -7.68 |
| 2018-05-02 | -9.50 |
| 2018-04-30 | -9.50 |
| 2018-04-27 | -9.50 |
| 2018-04-26 | -9.50 |
| 2018-04-25 | -9.50 |
| 2018-04-24 | -4.95 |
| 2018-04-23 | -10.86 |
| 2018-04-20 | -10.86 |
| 2018-04-19 | -10.86 |
| 2018-04-18 | -12.23 |
| 2018-04-17 | -12.23 |
| 2018-04-16 | -11.32 |
| 2018-04-13 | -9.95 |
| 2018-04-12 | -13.59 |
| 2018-04-11 | -13.59 |
| 2018-04-10 | -13.14 |
| 2018-04-09 | -13.59 |
| 2018-04-06 | -13.59 |
| 2018-04-04 | -9.95 |
| 2018-04-03 | -14.96 |
| 2018-03-29 | -10.86 |
| 2018-03-28 | -9.04 |
| 2018-03-27 | -5.40 |
| 2018-03-26 | -5.40 |
| 2018-03-23 | -2.68 |
| 2018-03-22 | 6.87 |
| 2018-03-21 | 6.87 |
| 2018-03-20 | 6.87 |
| 2018-03-19 | 6.87 |
| 2018-03-16 | 5.96 |
| 2018-03-15 | 5.96 |
| 2018-03-14 | 6.42 |
| 2018-03-13 | 7.33 |
| 2018-03-12 | 8.69 |
| 2018-03-09 | 8.24 |
| 2018-03-08 | 6.87 |
| 2018-03-07 | 6.87 |
| 2018-03-06 | 8.24 |
| 2018-03-05 | 8.24 |
| 2018-03-02 | 8.69 |
| 2018-03-01 | 10.06 |
| 2018-02-28 | 10.51 |
| 2018-02-27 | 10.06 |
| 2018-02-26 | 10.06 |
| 2018-02-23 | 6.87 |
| 2018-02-22 | 6.87 |
| 2018-02-21 | 6.87 |
| 2018-02-20 | 6.87 |
| 2018-02-15 | 9.15 |
| 2018-02-14 | 7.78 |
| 2018-02-13 | 9.15 |
| 2018-02-12 | 9.15 |
| 2018-02-09 | 11.42 |
| 2018-02-08 | 12.33 |
| 2018-02-07 | 13.70 |
| 2018-02-06 | 12.79 |
| 2018-02-05 | 13.70 |
| 2018-02-02 | 13.70 |
| 2018-02-01 | 15.97 |
| 2018-01-31 | 13.70 |
| 2018-01-30 | 13.70 |
| 2018-01-29 | 13.70 |
| 2018-01-26 | 10.06 |
| 2018-01-25 | 11.42 |
| 2018-01-24 | 12.79 |
| 2018-01-23 | 15.97 |
| 2018-01-22 | 15.97 |
| 2018-01-19 | 13.70 |
| 2018-01-18 | 18.24 |
| 2018-01-17 | 18.24 |
| 2018-01-16 | 18.24 |
| 2018-01-15 | 20.52 |
| 2018-01-12 | 15.97 |
| 2018-01-11 | 13.24 |
| 2018-01-10 | 10.97 |
| 2018-01-09 | 15.97 |
| 2018-01-08 | 13.24 |
| 2018-01-05 | 10.06 |
| 2018-01-04 | 13.24 |
| 2018-01-03 | 13.24 |
| 2018-01-02 | 12.79 |
| 2017-12-29 | 11.88 |
| 2017-12-28 | 11.42 |
| 2017-12-27 | 7.33 |
| 2017-12-22 | 9.15 |
| 2017-12-21 | 5.51 |
| 2017-12-20 | 5.96 |
| 2017-12-19 | 5.96 |
| 2017-12-18 | 6.87 |
| 2017-12-15 | 9.15 |
| 2017-12-14 | 10.06 |
| 2017-12-13 | 10.06 |
| 2017-12-12 | 4.60 |
| 2017-12-11 | 9.60 |
| 2017-12-08 | 6.42 |
| 2017-12-07 | 6.87 |
| 2017-12-06 | 7.78 |
| 2017-12-05 | 10.51 |
| 2017-12-04 | 10.97 |
| 2017-12-01 | 9.15 |
| 2017-11-30 | 8.24 |
| 2017-11-29 | 7.78 |
| 2017-11-28 | 8.69 |
| 2017-11-27 | 6.87 |
| 2017-11-24 | 10.97 |
| 2017-11-23 | 9.15 |
| 2017-11-22 | 8.69 |
| 2017-11-21 | 5.06 |
| 2017-11-20 | 9.15 |
| 2017-11-17 | 9.60 |
| 2017-11-16 | 8.69 |
| 2017-11-15 | 9.15 |
| 2017-11-14 | 9.15 |
| 2017-11-13 | 9.15 |
| 2017-11-10 | 9.15 |
| 2017-11-09 | 12.33 |
| 2017-11-08 | 10.51 |
| 2017-11-07 | 13.24 |
| 2017-11-06 | 11.42 |
| 2017-11-03 | 10.51 |
| 2017-11-02 | 8.69 |
| 2017-11-01 | 11.42 |
| 2017-10-31 | 11.42 |
| 2017-10-30 | 11.42 |
| 2017-10-27 | 10.97 |
| 2017-10-26 | 12.33 |
| 2017-10-25 | 9.60 |
| 2017-10-24 | 6.42 |
| 2017-10-23 | 12.33 |
| 2017-10-20 | 13.70 |
| 2017-10-19 | 11.42 |
| 2017-10-18 | 18.24 |
| 2017-10-17 | 22.79 |
| 2017-10-16 | 25.07 |
| 2017-10-13 | 25.07 |
| 2017-10-12 | 25.07 |
| 2017-10-11 | 25.07 |
| 2017-10-10 | 25.07 |
| 2017-10-09 | 22.79 |
| 2017-10-06 | 25.07 |
| 2017-10-04 | 25.07 |
| 2017-10-03 | 27.34 |
| 2017-09-29 | 25.07 |
| 2017-09-28 | 22.79 |
| 2017-09-27 | 20.52 |
| 2017-09-26 | 22.79 |
| 2017-09-25 | 22.79 |
| 2017-09-22 | 29.61 |
| 2017-09-21 | 27.34 |
| 2017-09-20 | 20.52 |
| 2017-09-19 | 22.79 |
| 2017-09-18 | 22.79 |
| 2017-09-15 | 22.79 |
| 2017-09-14 | 20.52 |
| 2017-09-13 | 20.52 |
| 2017-09-12 | 22.79 |
| 2017-09-11 | 22.79 |
| 2017-09-08 | 25.07 |
| 2017-09-07 | 22.79 |
| 2017-09-06 | 15.97 |
| 2017-09-05 | 20.52 |
| 2017-09-04 | 27.34 |
| 2017-09-01 | 27.34 |
| 2017-08-31 | 22.79 |
| 2017-08-30 | 29.61 |
| 2017-08-29 | 29.61 |
| 2017-08-28 | 29.61 |
| 2017-08-25 | 31.89 |
| 2017-08-24 | 27.34 |
| 2017-08-22 | 31.89 |
| 2017-08-21 | 25.07 |
| 2017-08-18 | 25.07 |
| 2017-08-17 | 27.34 |
| 2017-08-16 | 27.34 |
| 2017-08-15 | 20.52 |
| 2017-08-14 | 22.79 |
| 2017-08-11 | 20.52 |
| 2017-08-10 | 25.07 |
| 2017-08-09 | 29.61 |
| 2017-08-08 | 29.61 |
| 2017-08-07 | 20.52 |
| 2017-08-04 | 27.34 |
| 2017-08-03 | 27.34 |
| 2017-08-02 | 27.34 |
| 2017-08-01 | 22.79 |
| 2017-07-31 | 22.79 |
| 2017-07-28 | 18.24 |
| 2017-07-27 | 15.97 |
| 2017-07-26 | 18.24 |
| 2017-07-25 | 25.07 |
| 2017-07-24 | 22.79 |
| 2017-07-21 | 22.79 |
| 2017-07-20 | 18.24 |
| 2017-07-19 | 18.24 |
| 2017-07-18 | 12.79 |
| 2017-07-17 | 12.33 |
| 2017-07-14 | 12.33 |
| 2017-07-13 | 15.97 |
| 2017-07-12 | 13.70 |
| 2017-07-11 | 15.97 |
| 2017-07-10 | 18.24 |
| 2017-07-07 | 15.97 |
| 2017-07-06 | 11.88 |
| 2017-07-05 | 12.79 |
| 2017-07-04 | 13.70 |
| 2017-07-03 | 18.24 |
| 2017-06-30 | 13.70 |
| 2017-06-29 | 13.70 |
| 2017-06-28 | 13.70 |
| 2017-06-27 | 15.97 |
| 2017-06-26 | 18.24 |
| 2017-06-23 | 15.97 |
| 2017-06-22 | 15.97 |
| 2017-06-21 | 15.97 |
| 2017-06-20 | 15.97 |
| 2017-06-19 | 13.70 |
| 2017-06-16 | 13.70 |
| 2017-06-15 | 15.97 |
| 2017-06-14 | 15.97 |
| 2017-06-13 | 15.97 |
| 2017-06-12 | 15.97 |
| 2017-06-09 | 15.97 |
| 2017-06-08 | 13.70 |
| 2017-06-07 | 13.70 |
| 2017-06-06 | 20.52 |
| 2017-06-05 | 13.70 |
| 2017-06-02 | 13.70 |
| 2017-06-01 | 13.70 |
| 2017-05-31 | 15.97 |
| 2017-05-29 | 15.97 |
| 2017-05-26 | 22.79 |
| 2017-05-25 | 18.24 |
| 2017-05-24 | 13.70 |
| 2017-05-23 | 15.97 |
| 2017-05-22 | 15.97 |
| 2017-05-19 | 18.24 |
| 2017-05-18 | 13.70 |
| 2017-05-17 | 15.97 |
| 2017-05-16 | 15.97 |
| 2017-05-15 | 13.70 |
| 2017-05-12 | 11.42 |
| 2017-05-11 | 13.70 |
| 2017-05-10 | 12.79 |
| 2017-05-09 | 13.70 |
| 2017-05-08 | 15.97 |
| 2017-05-05 | 18.24 |
| 2017-05-04 | 18.24 |
| 2017-05-02 | 20.52 |
| 2017-04-28 | 20.52 |
| 2017-04-27 | 22.79 |
| 2017-04-26 | 20.52 |
| 2017-04-25 | 20.52 |
| 2017-04-24 | 25.07 |
| 2017-04-21 | 25.07 |
| 2017-04-20 | 27.34 |
| 2017-04-19 | 27.34 |
| 2017-04-18 | 29.61 |
| 2017-04-13 | 36.44 |
| 2017-04-12 | 36.44 |
| 2017-04-11 | 38.71 |
| 2017-04-10 | 27.34 |
| 2017-04-07 | 25.07 |
| 2017-04-06 | 25.07 |
| 2017-04-05 | 27.34 |
| 2017-04-03 | 25.07 |
| 2017-03-31 | 29.61 |
| 2017-03-30 | 27.34 |
| 2017-03-29 | 27.34 |
| 2017-03-28 | 27.34 |
| 2017-03-27 | 27.34 |
| 2017-03-24 | 29.61 |
| 2017-03-23 | 31.89 |
| 2017-03-22 | 29.61 |
| 2017-03-21 | 31.89 |
| 2017-03-20 | 34.16 |
| 2017-03-17 | 34.16 |
| 2017-03-16 | 34.16 |
| 2017-03-15 | 29.61 |
| 2017-03-14 | 31.89 |
| 2017-03-13 | 34.16 |
| 2017-03-10 | 34.16 |
| 2017-03-09 | 34.16 |
| 2017-03-08 | 31.89 |
| 2017-03-07 | 34.16 |
| 2017-03-06 | 31.89 |
| 2017-03-03 | 31.89 |
| 2017-03-02 | 31.89 |
| 2017-03-01 | 31.89 |
| 2017-02-28 | 34.16 |
| 2017-02-27 | 34.16 |
| 2017-02-24 | 34.16 |
| 2017-02-23 | 34.16 |
| 2017-02-22 | 38.71 |
| 2017-02-21 | 29.61 |
| 2017-02-20 | 31.89 |
| 2017-02-17 | 31.89 |
| 2017-02-16 | 34.16 |
| 2017-02-15 | 34.16 |
| 2017-02-14 | 27.34 |
| 2017-02-13 | 29.61 |
| 2017-02-10 | 31.89 |
| 2017-02-09 | 25.07 |
| 2017-02-08 | 22.79 |
| 2017-02-07 | 22.79 |
| 2017-02-06 | 20.52 |
| 2017-02-03 | 27.34 |
| 2017-02-02 | 22.79 |
| 2017-02-01 | 20.52 |
| 2017-01-27 | 20.52 |
| 2017-01-26 | 20.52 |
| 2017-01-25 | 18.24 |
| 2017-01-24 | 20.52 |
| 2017-01-23 | 25.07 |
| 2017-01-20 | 20.52 |
| 2017-01-19 | 25.07 |
| 2017-01-18 | 15.97 |
| 2017-01-17 | 10.51 |
| 2017-01-16 | 13.70 |
| 2017-01-13 | 13.70 |
| 2017-01-12 | 13.70 |
| 2017-01-11 | 18.24 |
| 2017-01-10 | 15.97 |
| 2017-01-09 | 15.97 |
| 2017-01-06 | 15.97 |
| 2017-01-05 | 13.70 |
| 2017-01-04 | 18.24 |
| 2017-01-03 | 22.79 |
| 2016-12-30 | 18.24 |
| 2016-12-29 | 18.24 |
| 2016-12-28 | 22.79 |
| 2016-12-23 | 25.07 |
| 2016-12-22 | 25.07 |
| 2016-12-21 | 25.07 |
| 2016-12-20 | 22.79 |
| 2016-12-19 | 25.07 |
| 2016-12-16 | 25.07 |
| 2016-12-15 | 25.07 |
| 2016-12-14 | 31.89 |
| 2016-12-13 | 34.16 |
| 2016-12-12 | 20.52 |
| 2016-12-09 | 27.34 |
| 2016-12-08 | 27.34 |
| 2016-12-07 | 34.16 |
| 2016-12-06 | 34.16 |
| 2016-12-05 | 29.61 |
| 2016-12-02 | 31.89 |
| 2016-12-01 | 27.34 |
| 2016-11-30 | 31.89 |
| 2016-11-29 | 29.61 |
| 2016-11-28 | 29.61 |
| 2016-11-25 | 29.61 |
| 2016-11-24 | 27.34 |
| 2016-11-23 | 27.34 |
| 2016-11-22 | 29.61 |
| 2016-11-21 | 27.34 |
| 2016-11-18 | 34.16 |
| 2016-11-17 | 34.16 |
| 2016-11-16 | 36.44 |
| 2016-11-15 | 29.61 |
| 2016-11-14 | 27.34 |
| 2016-11-11 | 29.61 |
| 2016-11-10 | 29.61 |
| 2016-11-09 | 22.79 |
| 2016-11-08 | 27.34 |
| 2016-11-07 | 27.34 |
| 2016-11-04 | 31.89 |
| 2016-11-03 | 25.07 |
| 2016-11-02 | 27.34 |
| 2016-11-01 | 27.34 |
| 2016-10-31 | 27.34 |
| 2016-10-28 | 27.34 |
| 2016-10-27 | 31.89 |
| 2016-10-26 | 38.71 |
| 2016-10-25 | 38.71 |
| 2016-10-24 | 38.71 |
| 2016-10-20 | 40.98 |
| 2016-10-19 | 43.26 |
| 2016-10-18 | 34.16 |
| 2016-10-17 | 27.34 |
| 2016-10-14 | 29.61 |
| 2016-10-13 | 31.89 |
| 2016-10-12 | 34.16 |
| 2016-10-11 | 36.44 |
| 2016-10-07 | 40.98 |
| 2016-10-06 | 40.98 |
| 2016-10-05 | 43.26 |
| 2016-10-04 | 45.53 |
| 2016-10-03 | 43.26 |
| 2016-09-30 | 50.08 |
| 2016-09-29 | 45.53 |
| 2016-09-28 | 27.34 |
| 2016-09-27 | 29.61 |
| 2016-09-26 | 25.07 |
| 2016-09-23 | 29.61 |
| 2016-09-22 | 29.61 |
| 2016-09-21 | 38.71 |
| 2016-09-20 | 25.07 |
| 2016-09-19 | 15.97 |
| 2016-09-15 | 18.24 |
| 2016-09-14 | 4.60 |
| 2016-09-13 | 4.60 |
| 2016-09-12 | 5.96 |
| 2016-09-09 | 4.60 |
| 2016-09-08 | 4.15 |
| 2016-09-07 | 8.69 |
| 2016-09-06 | -0.86 |
| 2016-09-05 | -2.22 |
| 2016-09-02 | -4.95 |
| 2016-09-01 | -6.31 |
| 2016-08-31 | -6.77 |
| 2016-08-30 | -5.40 |
| 2016-08-29 | -5.86 |
| 2016-08-26 | -3.13 |
| 2016-08-25 | -11.77 |
| 2016-08-24 | -9.50 |
| 2016-08-23 | -9.04 |
| 2016-08-22 | -9.04 |
| 2016-08-19 | -10.86 |
| 2016-08-18 | -9.50 |
| 2016-08-17 | -9.50 |
| 2016-08-16 | -8.13 |
| 2016-08-15 | -8.59 |
| 2016-08-12 | -9.95 |
| 2016-08-11 | -7.68 |
| 2016-08-10 | -8.59 |
| 2016-08-09 | -9.04 |
| 2016-08-08 | -6.31 |
| 2016-08-05 | -9.04 |
| 2016-08-04 | -9.04 |
| 2016-08-03 | -11.32 |
| 2016-08-01 | -12.23 |
| 2016-07-29 | -12.23 |
| 2016-07-28 | -9.04 |
| 2016-07-27 | -9.50 |
| 2016-07-26 | -9.50 |
| 2016-07-25 | -9.50 |
| 2016-07-22 | -9.04 |
| 2016-07-21 | -9.04 |
| 2016-07-20 | -9.04 |
| 2016-07-19 | -9.04 |
| 2016-07-18 | -4.95 |
| 2016-07-15 | -6.77 |
| 2016-07-14 | 1.42 |
| 2016-07-13 | -6.77 |
| 2016-07-12 | -7.22 |
| 2016-07-11 | -6.31 |
| 2016-07-08 | -5.86 |
| 2016-07-07 | -6.77 |
| 2016-07-06 | -9.04 |
| 2016-07-05 | -11.77 |
| 2016-07-04 | -11.77 |
| 2016-06-30 | -12.23 |
| 2016-06-29 | -12.23 |
| 2016-06-28 | -12.23 |
| 2016-06-27 | -12.23 |
| 2016-06-24 | -14.50 |
| 2016-06-23 | -13.14 |
| 2016-06-22 | -9.04 |
| 2016-06-21 | -13.59 |
| 2016-06-20 | -13.59 |
| 2016-06-17 | -11.32 |
| 2016-06-16 | -14.50 |
| 2016-06-15 | -11.77 |
| 2016-06-14 | -11.32 |
| 2016-06-13 | -11.32 |
| 2016-06-10 | -5.40 |
| 2016-06-08 | -5.40 |
| 2016-06-07 | -5.40 |
| 2016-06-06 | -10.41 |
| 2016-06-03 | -10.41 |
| 2016-06-02 | -7.22 |
| 2016-06-01 | -12.23 |
| 2016-05-31 | -11.32 |
| 2016-05-30 | -13.59 |
| 2016-05-27 | -13.59 |
| 2016-05-26 | -14.05 |
| 2016-05-25 | -11.32 |
| 2016-05-24 | -14.96 |
| 2016-05-23 | -14.96 |
| 2016-05-20 | -11.77 |
| 2016-05-19 | -13.59 |
| 2016-05-18 | -13.59 |
| 2016-05-17 | -10.86 |
| 2016-05-16 | -10.86 |
| 2016-05-13 | -11.77 |
| 2016-05-12 | -10.86 |
| 2016-05-11 | -9.95 |
| 2016-05-10 | -10.41 |
| 2016-05-09 | -9.04 |
| 2016-05-06 | -7.68 |
| 2016-05-05 | -6.31 |
| 2016-05-04 | -4.50 |
| 2016-05-03 | -5.86 |
| 2016-04-29 | 1.87 |
| 2016-04-28 | 1.87 |
| 2016-04-27 | -3.13 |
| 2016-04-26 | 0.05 |
| 2016-04-25 | -2.22 |
| 2016-04-22 | 0.96 |
| 2016-04-21 | 0.96 |
| 2016-04-20 | 0.96 |
| 2016-04-19 | 6.87 |
| 2016-04-18 | 0.51 |
| 2016-04-15 | -2.22 |
| 2016-04-14 | -0.86 |
| 2016-04-13 | -1.31 |
| 2016-04-12 | 0.05 |
| 2016-04-11 | -11.32 |
| 2016-04-08 | -9.50 |
| 2016-04-07 | -9.50 |
| 2016-04-06 | -9.50 |
| 2016-04-05 | -9.50 |
| 2016-04-01 | -9.50 |
| 2016-03-31 | -10.41 |
| 2016-03-30 | -9.04 |
| 2016-03-29 | -9.04 |
| 2016-03-24 | -8.59 |
| 2016-03-23 | -8.59 |
| 2016-03-22 | -8.59 |
| 2016-03-21 | -8.59 |
| 2016-03-18 | -13.14 |
| 2016-03-17 | -13.59 |
| 2016-03-16 | -15.86 |
| 2016-03-15 | -15.41 |
| 2016-03-14 | -13.14 |
| 2016-03-11 | -9.50 |
| 2016-03-10 | -9.04 |
| 2016-03-09 | -9.04 |
| 2016-03-08 | -6.77 |
| 2016-03-07 | -9.04 |
| 2016-03-04 | -11.32 |
| 2016-03-03 | -11.32 |
| 2016-03-02 | -10.86 |
| 2016-03-01 | -12.68 |
| 2016-02-29 | -9.50 |
| 2016-02-26 | -11.32 |
| 2016-02-25 | -13.59 |
| 2016-02-24 | -9.95 |
| 2016-02-23 | -11.77 |
| 2016-02-22 | -14.05 |
| 2016-02-19 | -17.68 |
| 2016-02-18 | -17.23 |
| 2016-02-17 | -17.23 |
| 2016-02-16 | -15.86 |
| 2016-02-15 | -16.32 |
| 2016-02-12 | -18.14 |
| 2016-02-11 | -19.05 |
| 2016-02-05 | -15.86 |
| 2016-02-04 | -15.86 |
| 2016-02-03 | -22.23 |
| 2016-02-02 | -21.78 |
| 2016-02-01 | -21.78 |
| 2016-01-29 | -22.23 |
| 2016-01-28 | -21.78 |
| 2016-01-27 | -19.96 |
| 2016-01-26 | -20.41 |
| 2016-01-25 | -19.96 |
| 2016-01-22 | -16.77 |
| 2016-01-21 | -18.14 |
| 2016-01-20 | -15.41 |
| 2016-01-19 | -11.32 |
| 2016-01-18 | -10.86 |
| 2016-01-15 | -9.95 |
| 2016-01-14 | -9.04 |
| 2016-01-13 | -11.77 |
| 2016-01-12 | -15.41 |
| 2016-01-11 | -9.04 |
| 2016-01-08 | -11.32 |
| 2016-01-07 | -12.68 |
| 2016-01-06 | -6.77 |
| 2016-01-05 | -6.31 |
| 2016-01-04 | -7.22 |
| 2015-12-31 | -4.95 |
| 2015-12-30 | -4.50 |
| 2015-12-29 | -8.59 |
| 2015-12-28 | -5.86 |
| 2015-12-24 | -4.50 |
| 2015-12-23 | -1.31 |
| 2015-12-22 | 3.24 |
| 2015-12-21 | 3.24 |
| 2015-12-18 | 3.69 |
| 2015-12-17 | 4.15 |
| 2015-12-16 | 3.24 |
| 2015-12-15 | 4.60 |
| 2015-12-14 | 4.15 |
| 2015-12-11 | 3.69 |
| 2015-12-10 | 3.24 |
| 2015-12-09 | 4.15 |
| 2015-12-08 | 6.42 |
| 2015-12-07 | 8.24 |
| 2015-12-04 | 7.33 |
| 2015-12-03 | 9.60 |
| 2015-12-02 | 10.97 |
| 2015-12-01 | 12.79 |
| 2015-11-30 | 13.70 |
| 2015-11-27 | 12.33 |
| 2015-11-26 | 18.24 |
| 2015-11-25 | 27.34 |
| 2015-11-24 | 36.44 |
| 2015-11-23 | 36.44 |
| 2015-11-20 | 36.44 |
| 2015-11-19 | 36.44 |
| 2015-11-18 | 31.89 |
| 2015-11-17 | 31.89 |
| 2015-11-16 | 31.89 |
| 2015-11-13 | 36.44 |
| 2015-11-12 | 36.44 |
| 2015-11-11 | 31.89 |
| 2015-11-10 | 36.44 |
| 2015-11-09 | 38.71 |
| 2015-11-06 | 38.71 |
| 2015-11-05 | 36.44 |
| 2015-11-04 | 40.98 |
| 2015-11-03 | 38.71 |
| 2015-11-02 | 38.71 |
| 2015-10-30 | 40.98 |
| 2015-10-29 | 40.98 |
| 2015-10-28 | 40.98 |
| 2015-10-27 | 40.98 |
| 2015-10-26 | 43.26 |
| 2015-10-23 | 38.71 |
| 2015-10-22 | 45.53 |
| 2015-10-20 | 45.53 |
| 2015-10-19 | 38.71 |
| 2015-10-16 | 45.53 |
| 2015-10-15 | 45.53 |
| 2015-10-14 | 38.71 |
| 2015-10-13 | 43.26 |
| 2015-10-12 | 47.81 |
| 2015-10-09 | 43.26 |
| 2015-10-08 | 36.44 |
| 2015-10-07 | 40.98 |
| 2015-10-06 | 34.16 |
| 2015-10-05 | 34.16 |
| 2015-10-02 | 34.16 |
| 2015-09-30 | 36.44 |
| 2015-09-29 | 34.16 |
| 2015-09-25 | 38.71 |
| 2015-09-24 | 29.61 |
| 2015-09-23 | 31.89 |
| 2015-09-22 | 40.98 |
| 2015-09-21 | 31.89 |
| 2015-09-18 | 38.71 |
| 2015-09-17 | 38.71 |
| 2015-09-16 | 43.26 |
| 2015-09-15 | 40.98 |
| 2015-09-14 | 40.98 |
| 2015-09-11 | 40.98 |
| 2015-09-10 | 45.53 |
| 2015-09-09 | 31.89 |
| 2015-09-08 | 36.44 |
| 2015-09-07 | 27.34 |
| 2015-09-04 | 27.34 |
| 2015-09-02 | 22.79 |
| 2015-09-01 | 27.34 |
| 2015-08-31 | 31.89 |
| 2015-08-28 | 31.89 |
| 2015-08-27 | 31.89 |
| 2015-08-26 | 25.07 |
| 2015-08-25 | 25.07 |
| 2015-08-24 | 31.89 |
| 2015-08-21 | 40.98 |
| 2015-08-20 | 47.81 |
| 2015-08-19 | 50.08 |
| 2015-08-18 | 52.35 |
| 2015-08-17 | 45.53 |
| 2015-08-14 | 50.08 |
| 2015-08-13 | 45.53 |
| 2015-08-12 | 50.08 |
| 2015-08-11 | 54.63 |
| 2015-08-10 | 61.45 |
| 2015-08-07 | 56.90 |
| 2015-08-06 | 56.90 |
| 2015-08-05 | 56.90 |
| 2015-08-04 | 50.08 |
| 2015-08-03 | 45.53 |
| 2015-07-31 | 40.98 |
| 2015-07-30 | 38.71 |
| 2015-07-29 | 45.53 |
| 2015-07-28 | 45.53 |
| 2015-07-27 | 36.44 |
| 2015-07-24 | 61.45 |
| 2015-07-23 | 66.00 |
| 2015-07-22 | 61.45 |
| 2015-07-21 | 63.72 |
| 2015-07-20 | 72.82 |
| 2015-07-17 | 72.82 |
| 2015-07-16 | 68.27 |
| 2015-07-15 | 68.27 |
| 2015-07-14 | 68.27 |
| 2015-07-13 | 68.27 |
| 2015-07-10 | 54.63 |
| 2015-07-09 | 47.81 |
| 2015-07-08 | 12.79 |
| 2015-07-07 | 31.89 |
| 2015-07-06 | 45.53 |
| 2015-07-03 | 61.45 |
| 2015-07-02 | 81.91 |
| 2015-06-30 | 93.28 |
| 2015-06-29 | 95.56 |
| 2015-06-26 | 109.20 |
| 2015-06-25 | 120.57 |
| 2015-06-24 | 125.12 |
| 2015-06-23 | 111.48 |
| 2015-06-22 | 109.20 |
| 2015-06-19 | 113.75 |
| 2015-06-18 | 122.84 |
| 2015-06-17 | 106.93 |
| 2015-06-16 | 100.11 |
| 2015-06-15 | 106.93 |
| 2015-06-12 | 109.20 |
| 2015-06-11 | 106.93 |
| 2015-06-10 | 109.20 |
| 2015-06-09 | 109.20 |
| 2015-06-08 | 120.57 |
| 2015-06-05 | 120.57 |
| 2015-06-04 | 122.84 |
| 2015-06-03 | 127.39 |
| 2015-06-02 | 131.94 |
| 2015-06-01 | 136.49 |
| 2015-05-29 | 141.04 |
| 2015-05-28 | 125.12 |
| 2015-05-27 | 145.58 |
| 2015-05-26 | 125.12 |
| 2015-05-22 | 122.84 |
| 2015-05-21 | 131.94 |
| 2015-05-20 | 109.20 |
| 2015-05-19 | 113.75 |
| 2015-05-18 | 116.02 |
| 2015-05-15 | 104.65 |
| 2015-05-14 | 109.20 |
| 2015-05-13 | 102.38 |
| 2015-05-12 | 104.65 |
| 2015-05-11 | 113.75 |
| 2015-05-08 | 111.48 |
| 2015-05-07 | 106.93 |
| 2015-05-06 | 118.30 |
| 2015-05-05 | 141.04 |
| 2015-05-04 | 100.11 |
| 2015-04-30 | 102.38 |
| 2015-04-29 | 102.38 |
| 2015-04-28 | 102.38 |
| 2015-04-27 | 79.64 |
| 2015-04-24 | 81.91 |
| 2015-04-23 | 86.46 |
| 2015-04-22 | 81.91 |
| 2015-04-21 | 81.91 |
| 2015-04-20 | 72.82 |
| 2015-04-17 | 77.37 |
| 2015-04-16 | 84.19 |
| 2015-04-15 | 79.64 |
| 2015-04-14 | 79.64 |
| 2015-04-13 | 84.19 |
| 2015-04-10 | 75.09 |
| 2015-04-09 | 70.54 |
| 2015-04-08 | 72.82 |
| 2015-04-02 | 70.54 |
| 2015-04-01 | 66.00 |
| 2015-03-31 | 59.17 |
| 2015-03-30 | 36.44 |
| 2015-03-27 | 36.44 |
| 2015-03-26 | 38.71 |
| 2015-03-25 | 25.07 |
| 2015-03-24 | 25.07 |
| 2015-03-23 | 22.79 |
| 2015-03-20 | 20.52 |
| 2015-03-19 | 22.79 |
| 2015-03-18 | 20.52 |
| 2015-03-17 | 25.07 |
| 2015-03-16 | 20.52 |
| 2015-03-13 | 25.07 |
| 2015-03-12 | 25.07 |
| 2015-03-11 | 22.79 |
| 2015-03-10 | 13.70 |
| 2015-03-09 | 22.79 |
| 2015-03-06 | 22.79 |
| 2015-03-05 | 22.79 |
| 2015-03-04 | 25.07 |
| 2015-03-03 | 22.79 |
| 2015-03-02 | 22.79 |
| 2015-02-27 | 29.61 |
| 2015-02-26 | 29.61 |
| 2015-02-25 | 25.07 |
| 2015-02-24 | 29.61 |
| 2015-02-23 | 27.34 |
| 2015-02-18 | 22.79 |
| 2015-02-17 | 20.52 |
| 2015-02-16 | 29.61 |
| 2015-02-13 | 25.07 |
| 2015-02-12 | 27.34 |
| 2015-02-11 | 27.34 |
| 2015-02-10 | 27.34 |
| 2015-02-09 | 22.79 |
| 2015-02-06 | 22.79 |
| 2015-02-05 | 20.52 |
| 2015-02-04 | 22.79 |
| 2015-02-03 | 20.52 |
| 2015-02-02 | 15.97 |
| 2015-01-30 | 22.79 |
| 2015-01-29 | 27.34 |
| 2015-01-28 | 34.16 |
| 2015-01-27 | 34.16 |
| 2015-01-26 | 36.44 |
| 2015-01-23 | 36.44 |
| 2015-01-22 | 34.16 |
| 2015-01-21 | 31.89 |
| 2015-01-20 | 31.89 |
| 2015-01-19 | 36.44 |
| 2015-01-16 | 38.71 |
| 2015-01-15 | 38.71 |
| 2015-01-14 | 38.71 |
| 2015-01-13 | 40.98 |
| 2015-01-12 | 40.98 |
| 2015-01-09 | 43.26 |
| 2015-01-08 | 40.98 |
| 2015-01-07 | 43.26 |
| 2015-01-06 | 45.53 |
| 2015-01-05 | 45.53 |
| 2015-01-02 | 38.71 |
| 2014-12-31 | 43.26 |
| 2014-12-30 | 40.98 |
| 2014-12-29 | 40.98 |
| 2014-12-24 | 40.98 |
| 2014-12-23 | 36.44 |
| 2014-12-22 | 36.44 |
| 2014-12-19 | 50.08 |
| 2014-12-18 | 47.81 |
| 2014-12-17 | 50.08 |
| 2014-12-16 | 52.35 |
| 2014-12-15 | 52.35 |
| 2014-12-12 | 54.63 |
| 2014-12-11 | 54.63 |
| 2014-12-10 | 54.63 |
| 2014-12-09 | 52.35 |
| 2014-12-08 | 54.63 |
| 2014-12-05 | 56.90 |
| 2014-12-04 | 54.63 |
| 2014-12-03 | 59.17 |
| 2014-12-02 | 59.17 |
| 2014-12-01 | 56.90 |
| 2014-11-28 | 61.45 |
| 2014-11-27 | 63.72 |
| 2014-11-26 | 66.00 |
| 2014-11-25 | 61.45 |
| 2014-11-24 | 70.54 |
| 2014-11-21 | 66.00 |
| 2014-11-20 | 66.00 |
| 2014-11-19 | 66.00 |
| 2014-11-18 | 63.72 |
| 2014-11-17 | 66.00 |
| 2014-11-14 | 63.72 |
| 2014-11-13 | 66.00 |
| 2014-11-12 | 66.00 |
| 2014-11-11 | 68.27 |
| 2014-11-10 | 66.00 |
| 2014-11-07 | 68.27 |
| 2014-11-06 | 66.00 |
| 2014-11-05 | 61.45 |
| 2014-11-04 | 68.27 |
| 2014-11-03 | 61.45 |
| 2014-10-31 | 63.72 |
| 2014-10-30 | 63.72 |
| 2014-10-29 | 63.72 |
| 2014-10-28 | 59.17 |
| 2014-10-27 | 56.90 |
| 2014-10-24 | 59.17 |
| 2014-10-23 | 56.90 |
| 2014-10-22 | 61.45 |
| 2014-10-21 | 56.90 |
| 2014-10-20 | 61.45 |
| 2014-10-17 | 66.00 |
| 2014-10-16 | 63.72 |
| 2014-10-15 | 68.27 |
| 2014-10-14 | 63.72 |
| 2014-10-13 | 68.27 |
| 2014-10-10 | 70.54 |
| 2014-10-09 | 72.82 |
| 2014-10-08 | 70.54 |
| 2014-10-07 | 63.72 |
| 2014-10-06 | 61.45 |
| 2014-10-03 | 59.17 |
| 2014-09-30 | 56.90 |
| 2014-09-29 | 72.82 |
| 2014-09-26 | 79.64 |
| 2014-09-25 | 77.37 |
| 2014-09-24 | 75.09 |
| 2014-09-23 | 77.37 |
| 2014-09-22 | 77.37 |
| 2014-09-19 | 77.37 |
| 2014-09-18 | 77.37 |
| 2014-09-17 | 81.91 |
| 2014-09-16 | 79.64 |
| 2014-09-15 | 70.54 |
| 2014-09-12 | 70.54 |
| 2014-09-11 | 70.54 |
| 2014-09-10 | 70.54 |
| 2014-09-08 | 72.82 |
| 2014-09-05 | 77.37 |
| 2014-09-04 | 70.54 |
| 2014-09-03 | 70.54 |
| 2014-09-02 | 68.27 |
| 2014-09-01 | 68.27 |
| 2014-08-29 | 68.27 |
| 2014-08-28 | 68.27 |
| 2014-08-27 | 75.09 |
| 2014-08-26 | 75.09 |
| 2014-08-25 | 79.64 |
| 2014-08-22 | 81.91 |
| 2014-08-21 | 81.91 |
| 2014-08-20 | 79.64 |
| 2014-08-19 | 79.64 |
| 2014-08-18 | 81.91 |
| 2014-08-15 | 84.19 |
| 2014-08-14 | 81.91 |
| 2014-08-13 | 75.09 |
| 2014-08-12 | 72.82 |
| 2014-08-11 | 81.91 |
| 2014-08-08 | 77.37 |
| 2014-08-07 | 81.91 |
| 2014-08-06 | 91.01 |
| 2014-08-05 | 81.91 |
| 2014-08-04 | 59.17 |
| 2014-08-01 | 50.08 |
| 2014-07-31 | 54.63 |
| 2014-07-30 | 52.35 |
| 2014-07-29 | 52.35 |
| 2014-07-28 | 52.35 |
| 2014-07-25 | 50.08 |
| 2014-07-24 | 50.08 |
| 2014-07-23 | 50.08 |
| 2014-07-22 | 56.90 |
| 2014-07-21 | 59.17 |
| 2014-07-18 | 59.17 |
| 2014-07-17 | 61.45 |
| 2014-07-16 | 66.00 |
| 2014-07-15 | 66.00 |
| 2014-07-14 | 70.54 |
| 2014-07-11 | 36.44 |
| 2014-07-10 | 34.16 |
| 2014-07-09 | 31.89 |
| 2014-07-08 | 31.89 |
| 2014-07-07 | 34.16 |
| 2014-07-04 | 27.34 |
| 2014-07-03 | 25.07 |
| 2014-07-02 | 25.07 |
| 2014-06-30 | 25.07 |
| 2014-06-27 | 20.52 |
| 2014-06-26 | 20.52 |
| 2014-06-25 | 20.52 |
| 2014-06-24 | 20.52 |
| 2014-06-23 | 25.07 |
| 2014-06-20 | 25.07 |
| 2014-06-19 | 27.34 |
| 2014-06-18 | 27.34 |
| 2014-06-17 | 27.34 |
| 2014-06-16 | 27.34 |
| 2014-06-13 | 27.34 |
| 2014-06-12 | 22.79 |
| 2014-06-11 | 22.79 |
| 2014-06-10 | 22.79 |
| 2014-06-09 | 22.79 |
| 2014-06-06 | 22.79 |
| 2014-06-05 | 20.52 |
| 2014-06-04 | 13.70 |
| 2014-06-03 | 22.79 |
| 2014-05-30 | 18.24 |
| 2014-05-29 | 18.24 |
| 2014-05-28 | 20.52 |
| 2014-05-27 | 20.52 |
| 2014-05-26 | 20.52 |
| 2014-05-23 | 18.24 |
| 2014-05-22 | 18.24 |
| 2014-05-21 | 18.24 |
| 2014-05-20 | 18.24 |
| 2014-05-19 | 18.24 |
| 2014-05-16 | 18.24 |
| 2014-05-15 | 18.24 |
| 2014-05-14 | 15.97 |
| 2014-05-13 | 18.24 |
| 2014-05-12 | 18.24 |
| 2014-05-09 | 12.33 |
| 2014-05-08 | 12.33 |
| 2014-05-07 | 27.34 |
| 2014-05-05 | 27.34 |
| 2014-05-02 | 25.07 |
| 2014-04-30 | 25.07 |
| 2014-04-29 | 25.07 |
| 2014-04-28 | 29.61 |
| 2014-04-25 | 29.61 |
| 2014-04-24 | 27.34 |
| 2014-04-23 | 27.34 |
| 2014-04-22 | 27.34 |
| 2014-04-17 | 31.89 |
| 2014-04-16 | 31.89 |
| 2014-04-15 | 31.89 |
| 2014-04-14 | 34.16 |
| 2014-04-11 | 34.16 |
| 2014-04-10 | 31.89 |
| 2014-04-09 | 31.89 |
| 2014-04-08 | 34.16 |
| 2014-04-07 | 34.16 |
| 2014-04-04 | 34.16 |
| 2014-04-03 | 34.16 |
| 2014-04-02 | 34.16 |
| 2014-04-01 | 34.16 |
| 2014-03-31 | 31.89 |
| 2014-03-28 | 31.89 |
| 2014-03-27 | 29.61 |
| 2014-03-26 | 29.61 |
| 2014-03-25 | 27.34 |
| 2014-03-24 | 25.07 |
| 2014-03-21 | 27.34 |
| 2014-03-20 | 27.34 |
| 2014-03-19 | 29.61 |
| 2014-03-18 | 29.61 |
| 2014-03-17 | 29.61 |
| 2014-03-14 | 29.61 |
| 2014-03-13 | 29.61 |
| 2014-03-12 | 29.61 |
| 2014-03-11 | 29.61 |
| 2014-03-10 | 34.16 |
| 2014-03-07 | 34.16 |
| 2014-03-06 | 31.89 |
| 2014-03-05 | 31.89 |
| 2014-03-04 | 31.89 |
| 2014-03-03 | 31.89 |
| 2014-02-28 | 43.26 |
| 2014-02-27 | 45.53 |
| 2014-02-26 | 45.53 |
| 2014-02-25 | 45.53 |
| 2014-02-24 | 47.81 |
| 2014-02-21 | 47.81 |
| 2014-02-20 | 45.53 |
| 2014-02-19 | 40.98 |
| 2014-02-18 | 40.98 |
| 2014-02-17 | 40.98 |
| 2014-02-14 | 40.98 |
| 2014-02-13 | 40.98 |
| 2014-02-12 | 38.71 |
| 2014-02-11 | 40.98 |
| 2014-02-10 | 38.71 |
| 2014-02-07 | 36.44 |
| 2014-02-06 | 36.44 |
| 2014-02-05 | 34.16 |
| 2014-02-04 | 34.16 |
| 2014-01-30 | 36.44 |
| 2014-01-29 | 34.16 |
| 2014-01-28 | 31.89 |
| 2014-01-27 | 31.89 |
| 2014-01-24 | 34.16 |
| 2014-01-23 | 34.16 |
| 2014-01-22 | 34.16 |
| 2014-01-21 | 34.16 |
| 2014-01-20 | 34.16 |
| 2014-01-17 | 34.16 |
| 2014-01-16 | 34.16 |
| 2014-01-15 | 36.44 |
| 2014-01-14 | 34.16 |
| 2014-01-13 | 36.44 |
| 2014-01-10 | 36.44 |
| 2014-01-09 | 36.44 |
| 2014-01-08 | 36.44 |
| 2014-01-07 | 36.44 |
| 2014-01-06 | 36.44 |
| 2014-01-03 | 36.44 |
| 2014-01-02 | 38.71 |
| 2013-12-31 | 40.98 |
| 2013-12-30 | 36.44 |
| 2013-12-27 | 40.98 |
| 2013-12-24 | 40.98 |
| 2013-12-23 | 38.71 |
| 2013-12-20 | 38.71 |
| 2013-12-19 | 40.98 |
| 2013-12-18 | 43.26 |
| 2013-12-17 | 45.53 |
| 2013-12-16 | 45.53 |
| 2013-12-13 | 45.53 |
| 2013-12-12 | 47.81 |
| 2013-12-11 | 45.53 |
| 2013-12-10 | 47.81 |
| 2013-12-09 | 43.26 |
| 2013-12-06 | 45.53 |
| 2013-12-05 | 45.53 |
| 2013-12-04 | 47.81 |
| 2013-12-03 | 47.81 |
| 2013-12-02 | 45.53 |
| 2013-11-29 | 45.53 |
| 2013-11-28 | 43.26 |
| 2013-11-27 | 45.53 |
| 2013-11-26 | 45.53 |
| 2013-11-25 | 40.98 |
| 2013-11-22 | 40.98 |
| 2013-11-21 | 38.71 |
| 2013-11-20 | 40.98 |
| 2013-11-19 | 43.26 |
| 2013-11-18 | 40.98 |
| 2013-11-15 | 38.71 |
| 2013-11-14 | 38.71 |
| 2013-11-13 | 34.16 |
| 2013-11-12 | 38.71 |
| 2013-11-11 | 38.71 |
| 2013-11-08 | 36.44 |
| 2013-11-07 | 36.44 |
| 2013-11-06 | 40.98 |
| 2013-11-05 | 40.98 |
| 2013-11-04 | 45.53 |
| 2013-11-01 | 38.71 |
| 2013-10-31 | 40.98 |
| 2013-10-30 | 40.98 |
| 2013-10-29 | 38.71 |
| 2013-10-28 | 38.71 |
| 2013-10-25 | 40.98 |
| 2013-10-24 | 40.98 |
| 2013-10-23 | 40.98 |
| 2013-10-22 | 45.53 |
| 2013-10-21 | 40.98 |
| 2013-10-18 | 40.98 |
| 2013-10-17 | 38.71 |
| 2013-10-16 | 40.98 |
| 2013-10-15 | 40.98 |
| 2013-10-11 | 47.81 |
| 2013-10-10 | 47.81 |
| 2013-10-09 | 47.81 |
| 2013-10-08 | 40.98 |
| 2013-10-07 | 38.71 |
| 2013-10-04 | 38.71 |
| 2013-10-03 | 38.71 |
| 2013-10-02 | 38.71 |
| 2013-09-30 | 40.98 |
| 2013-09-27 | 40.98 |
| 2013-09-26 | 38.71 |
| 2013-09-25 | 38.71 |
| 2013-09-24 | 38.71 |
| 2013-09-23 | 40.98 |
| 2013-09-19 | 38.71 |
| 2013-09-18 | 38.71 |
| 2013-09-17 | 38.71 |
| 2013-09-16 | 38.71 |
| 2013-09-13 | 38.71 |
| 2013-09-12 | 36.44 |
| 2013-09-11 | 34.16 |
| 2013-09-10 | 43.26 |
| 2013-09-09 | 36.44 |
| 2013-09-06 | 34.16 |
| 2013-09-05 | 31.89 |
| 2013-09-04 | 31.89 |
| 2013-09-03 | 31.89 |
| 2013-09-02 | 29.61 |
| 2013-08-30 | 31.89 |
| 2013-08-29 | 34.16 |
| 2013-08-28 | 27.34 |
| 2013-08-27 | 31.89 |
| 2013-08-26 | 31.89 |
| 2013-08-23 | 29.61 |
| 2013-08-22 | 27.34 |
| 2013-08-21 | 25.07 |
| 2013-08-20 | 25.07 |
| 2013-08-19 | 31.89 |
| 2013-08-16 | 29.61 |
| 2013-08-15 | 27.34 |
| 2013-08-13 | 31.89 |
| 2013-08-12 | 22.79 |
| 2013-08-09 | 20.52 |
| 2013-08-08 | 15.97 |
| 2013-08-07 | 18.24 |
| 2013-08-06 | 20.52 |
| 2013-08-05 | 20.52 |
| 2013-08-02 | 18.24 |
| 2013-08-01 | 18.24 |
| 2013-07-31 | 18.24 |
| 2013-07-30 | 18.24 |
| 2013-07-29 | 18.24 |
| 2013-07-26 | 18.24 |
| 2013-07-25 | 20.52 |
| 2013-07-24 | 20.52 |
| 2013-07-23 | 20.52 |
| 2013-07-22 | 18.24 |
| 2013-07-19 | 22.79 |
| 2013-07-18 | 25.07 |
| 2013-07-17 | 25.07 |
| 2013-07-16 | 27.34 |
| 2013-07-15 | 27.34 |
| 2013-07-12 | 27.34 |
| 2013-07-11 | 25.07 |
| 2013-07-10 | 27.34 |
| 2013-07-09 | 29.61 |
| 2013-07-08 | 22.79 |
| 2013-07-05 | 22.79 |
| 2013-07-04 | 20.52 |
| 2013-07-03 | 15.97 |
| 2013-07-02 | 18.24 |
| 2013-06-28 | 22.79 |
| 2013-06-27 | 20.52 |
| 2013-06-26 | 18.24 |
| 2013-06-25 | 20.52 |
| 2013-06-24 | 20.52 |
| 2013-06-21 | 22.79 |
| 2013-06-20 | 27.34 |
| 2013-06-19 | 27.34 |
| 2013-06-18 | 29.61 |
| 2013-06-17 | 29.61 |
| 2013-06-14 | 29.61 |
| 2013-06-13 | 25.07 |
| 2013-06-11 | 29.61 |
| 2013-06-10 | 25.07 |
| 2013-06-07 | 27.34 |
| 2013-06-06 | 31.89 |
| 2013-06-05 | 31.89 |
| 2013-06-04 | 29.61 |
| 2013-06-03 | 31.89 |
| 2013-05-31 | 34.16 |
| 2013-05-30 | 34.16 |
| 2013-05-29 | 34.16 |
| 2013-05-28 | 34.16 |
| 2013-05-27 | 34.16 |
| 2013-05-24 | 34.16 |
| 2013-05-23 | 36.44 |
| 2013-05-22 | 36.44 |
| 2013-05-21 | 40.98 |
| 2013-05-20 | 38.71 |
| 2013-05-16 | 36.44 |
| 2013-05-15 | 36.44 |
| 2013-05-14 | 36.44 |
| 2013-05-13 | 40.98 |
| 2013-05-10 | 40.98 |
| 2013-05-09 | 40.98 |
| 2013-05-08 | 36.44 |
| 2013-05-07 | 34.16 |
| 2013-05-06 | 36.44 |
| 2013-05-03 | 31.89 |
| 2013-05-02 | 29.61 |
| 2013-04-30 | 29.61 |
| 2013-04-29 | 34.16 |
| 2013-04-26 | 34.16 |
| 2013-04-25 | 31.89 |
| 2013-04-24 | 27.34 |
| 2013-04-23 | 27.34 |
| 2013-04-22 | 31.89 |
| 2013-04-19 | 29.61 |
| 2013-04-18 | 25.07 |
| 2013-04-17 | 25.07 |
| 2013-04-16 | 27.34 |
| 2013-04-15 | 27.34 |
| 2013-04-12 | 34.16 |
| 2013-04-11 | 38.71 |
| 2013-04-10 | 38.71 |
| 2013-04-09 | 36.44 |
| 2013-04-08 | 34.16 |
| 2013-04-05 | 27.34 |
| 2013-04-03 | 27.34 |
| 2013-04-02 | 29.61 |
| 2013-03-28 | 29.61 |
| 2013-03-27 | 36.44 |
| 2013-03-26 | 31.89 |
| 2013-03-25 | 36.44 |
| 2013-03-22 | 36.44 |
| 2013-03-21 | 38.71 |
| 2013-03-20 | 38.71 |
| 2013-03-19 | 36.44 |
| 2013-03-18 | 34.16 |
| 2013-03-15 | 40.98 |
| 2013-03-14 | 36.44 |
| 2013-03-13 | 36.44 |
| 2013-03-12 | 36.44 |
| 2013-03-11 | 36.44 |
| 2013-03-08 | 38.71 |
| 2013-03-07 | 38.71 |
| 2013-03-06 | 38.71 |
| 2013-03-05 | 38.71 |
| 2013-03-04 | 38.71 |
| 2013-03-01 | 40.98 |
| 2013-02-28 | 40.98 |
| 2013-02-27 | 40.98 |
| 2013-02-26 | 40.98 |
| 2013-02-25 | 40.98 |
| 2013-02-22 | 40.98 |
| 2013-02-21 | 40.98 |
| 2013-02-20 | 43.26 |
| 2013-02-19 | 45.53 |
| 2013-02-18 | 50.08 |
| 2013-02-15 | 50.08 |
| 2013-02-14 | 52.35 |
| 2013-02-08 | 50.08 |
| 2013-02-07 | 50.08 |
| 2013-02-06 | 52.35 |
| 2013-02-05 | 50.08 |
| 2013-02-04 | 54.63 |
| 2013-02-01 | 54.63 |
| 2013-01-31 | 54.63 |
| 2013-01-30 | 54.63 |
| 2013-01-29 | 50.08 |
| 2013-01-28 | 50.08 |
| 2013-01-25 | 54.63 |
| 2013-01-24 | 59.17 |
| 2013-01-23 | 63.72 |
| 2013-01-22 | 56.90 |
| 2013-01-21 | 52.35 |
| 2013-01-18 | 54.63 |
| 2013-01-17 | 56.90 |
| 2013-01-16 | 54.63 |
| 2013-01-15 | 56.90 |
| 2013-01-14 | 56.90 |
| 2013-01-11 | 52.35 |
| 2013-01-10 | 59.17 |
| 2013-01-09 | 59.17 |
| 2013-01-08 | 56.90 |
| 2013-01-07 | 63.72 |
| 2013-01-04 | 59.17 |
| 2013-01-03 | 59.17 |
| 2013-01-02 | 52.35 |
| 2012-12-31 | 47.81 |
| 2012-12-28 | 50.08 |
| 2012-12-27 | 45.53 |
| 2012-12-24 | 45.53 |
| 2012-12-21 | 43.26 |
| 2012-12-20 | 45.53 |
| 2012-12-19 | 50.08 |
| 2012-12-18 | 45.53 |
| 2012-12-17 | 50.08 |
| 2012-12-14 | 45.53 |
| 2012-12-13 | 45.53 |
| 2012-12-12 | 38.71 |
| 2012-12-11 | 38.71 |
| 2012-12-10 | 38.71 |
| 2012-12-07 | 36.44 |
| 2012-12-06 | 36.44 |
| 2012-12-05 | 36.44 |
| 2012-12-04 | 34.16 |
| 2012-12-03 | 29.61 |
| 2012-11-30 | 31.89 |
| 2012-11-29 | 31.89 |
| 2012-11-28 | 29.61 |
| 2012-11-27 | 34.16 |
| 2012-11-26 | 34.16 |
| 2012-11-23 | 34.16 |
| 2012-11-22 | 36.44 |
| 2012-11-21 | 34.16 |
| 2012-11-20 | 34.16 |
| 2012-11-19 | 31.89 |
| 2012-11-16 | 31.89 |
| 2012-11-15 | 29.61 |
| 2012-11-14 | 31.89 |
| 2012-11-13 | 34.16 |
| 2012-11-12 | 34.16 |
| 2012-11-09 | 38.71 |
| 2012-11-08 | 36.44 |
| 2012-11-07 | 45.53 |
| 2012-11-06 | 43.26 |
| 2012-11-05 | 45.53 |
| 2012-11-02 | 40.98 |
| 2012-11-01 | 38.71 |
| 2012-10-31 | 31.89 |
| 2012-10-30 | 31.89 |
| 2012-10-29 | 31.89 |
| 2012-10-26 | 36.44 |
| 2012-10-25 | 36.44 |
| 2012-10-24 | 38.71 |
| 2012-10-22 | 31.89 |
| 2012-10-19 | 31.89 |
| 2012-10-18 | 31.89 |
| 2012-10-17 | 27.34 |
| 2012-10-16 | 27.34 |
| 2012-10-15 | 22.79 |
| 2012-10-12 | 20.52 |
| 2012-10-11 | 18.24 |
| 2012-10-10 | 18.24 |
| 2012-10-09 | 18.24 |
| 2012-10-08 | 22.79 |
| 2012-10-05 | 25.07 |
| 2012-10-04 | 18.24 |
| 2012-10-03 | 18.24 |
| 2012-09-28 | 18.24 |
| 2012-09-27 | 13.70 |
| 2012-09-26 | 18.24 |
| 2012-09-25 | 15.97 |
| 2012-09-24 | 18.24 |
| 2012-09-21 | 18.24 |
| 2012-09-20 | 20.52 |
| 2012-09-19 | 22.79 |
| 2012-09-18 | 27.34 |
| 2012-09-17 | 27.34 |
| 2012-09-14 | 22.79 |
| 2012-09-13 | 20.52 |
| 2012-09-12 | 22.79 |
| 2012-09-11 | 25.07 |
| 2012-09-10 | 25.07 |
| 2012-09-07 | 25.07 |
| 2012-09-06 | 25.07 |
| 2012-09-05 | 18.24 |
| 2012-09-04 | 18.24 |
| 2012-09-03 | 22.79 |
| 2012-08-31 | 22.79 |
| 2012-08-30 | 15.97 |
| 2012-08-29 | 22.79 |
| 2012-08-28 | 22.79 |
| 2012-08-27 | 20.52 |
| 2012-08-24 | 27.34 |
| 2012-08-23 | 27.34 |
| 2012-08-22 | 25.07 |
| 2012-08-21 | 25.07 |
| 2012-08-20 | 29.61 |
| 2012-08-17 | 29.61 |
| 2012-08-16 | 31.89 |
| 2012-08-15 | 31.89 |
| 2012-08-14 | 31.89 |
| 2012-08-13 | 31.89 |
| 2012-08-10 | 31.89 |
| 2012-08-09 | 31.89 |
| 2012-08-08 | 31.89 |
| 2012-08-07 | 27.34 |
| 2012-08-06 | 22.79 |
| 2012-08-03 | 27.34 |
| 2012-08-02 | 27.34 |
| 2012-08-01 | 27.34 |
| 2012-07-31 | 27.34 |
| 2012-07-30 | 34.16 |
| 2012-07-27 | 34.16 |
| 2012-07-26 | 34.16 |
| 2012-07-25 | 34.16 |
| 2012-07-24 | 34.16 |
| 2012-07-23 | 27.34 |
| 2012-07-20 | 31.89 |
| 2012-07-19 | 31.89 |
| 2012-07-18 | 29.61 |
| 2012-07-17 | 27.34 |
| 2012-07-16 | 27.34 |
| 2012-07-13 | 27.34 |
| 2012-07-12 | 27.34 |
| 2012-07-11 | 29.61 |
| 2012-07-10 | 31.89 |
| 2012-07-09 | 38.71 |
| 2012-07-06 | 45.53 |
| 2012-07-05 | 40.98 |
| 2012-07-04 | 40.98 |
| 2012-07-03 | 40.98 |
| 2012-06-29 | 40.98 |
| 2012-06-28 | 40.98 |
| 2012-06-27 | 40.98 |
| 2012-06-26 | 40.98 |
| 2012-06-25 | 40.98 |
| 2012-06-22 | 31.89 |
| 2012-06-21 | 29.61 |
| 2012-06-20 | 36.44 |
| 2012-06-19 | 34.16 |
| 2012-06-18 | 31.89 |
| 2012-06-15 | 40.98 |
| 2012-06-14 | 40.98 |
| 2012-06-13 | 43.26 |
| 2012-06-12 | 38.71 |
| 2012-06-11 | 29.61 |
| 2012-06-08 | 31.89 |
| 2012-06-07 | 29.61 |
| 2012-06-06 | 29.61 |
| 2012-06-05 | 22.79 |
| 2012-06-04 | 27.34 |
| 2012-06-01 | 27.34 |
| 2012-05-31 | 27.34 |
| 2012-05-30 | 31.89 |
| 2012-05-29 | 31.89 |
| 2012-05-28 | 29.61 |
| 2012-05-25 | 27.34 |
| 2012-05-24 | 27.34 |
| 2012-05-23 | 27.34 |
| 2012-05-22 | 31.89 |
| 2012-05-21 | 27.34 |
| 2012-05-18 | 27.34 |
| 2012-05-17 | 29.61 |
| 2012-05-16 | 34.16 |
| 2012-05-15 | 40.98 |
| 2012-05-14 | 36.44 |
| 2012-05-11 | 38.71 |
| 2012-05-10 | 38.71 |
| 2012-05-09 | 40.98 |
| 2012-05-08 | 43.26 |
| 2012-05-07 | 45.53 |
| 2012-05-04 | 50.08 |
| 2012-05-03 | 45.53 |
| 2012-05-02 | 50.08 |
| 2012-04-30 | 50.08 |
| 2012-04-27 | 50.08 |
| 2012-04-26 | 50.08 |
| 2012-04-25 | 47.81 |
| 2012-04-24 | 54.63 |
| 2012-04-23 | 59.17 |
| 2012-04-20 | 59.17 |
| 2012-04-19 | 63.72 |
| 2012-04-18 | 52.35 |
| 2012-04-17 | 52.35 |
| 2012-04-16 | 56.90 |
| 2012-04-13 | 59.17 |
| 2012-04-12 | 61.45 |
| 2012-04-11 | 63.72 |
| 2012-04-10 | 63.72 |
| 2012-04-05 | 68.27 |
| 2012-04-03 | 68.27 |
| 2012-04-02 | 54.63 |
| 2012-03-30 | 56.90 |
| 2012-03-29 | 56.90 |
| 2012-03-28 | 59.17 |
| 2012-03-27 | 54.63 |
| 2012-03-26 | 54.63 |
| 2012-03-23 | 61.45 |
| 2012-03-22 | 61.45 |
| 2012-03-21 | 59.17 |
| 2012-03-20 | 68.27 |
| 2012-03-19 | 70.54 |
| 2012-03-16 | 72.82 |
| 2012-03-15 | 72.82 |
| 2012-03-14 | 77.37 |
| 2012-03-13 | 70.54 |
| 2012-03-12 | 68.27 |
| 2012-03-09 | 72.82 |
| 2012-03-08 | 70.54 |
| 2012-03-07 | 70.54 |
| 2012-03-06 | 68.27 |
| 2012-03-05 | 72.82 |
| 2012-03-02 | 77.37 |
| 2012-03-01 | 72.82 |
| 2012-02-29 | 79.64 |
| 2012-02-28 | 81.91 |
| 2012-02-27 | 77.37 |
| 2012-02-24 | 86.46 |
| 2012-02-23 | 81.91 |
| 2012-02-22 | 86.46 |
| 2012-02-21 | 84.19 |
| 2012-02-20 | 91.01 |
| 2012-02-17 | 86.46 |
| 2012-02-16 | 86.46 |
| 2012-02-15 | 84.19 |
| 2012-02-14 | 77.37 |
| 2012-02-13 | 81.91 |
| 2012-02-10 | 77.37 |
| 2012-02-09 | 81.91 |
| 2012-02-08 | 75.09 |
| 2012-02-07 | 66.00 |
| 2012-02-06 | 70.54 |
| 2012-02-03 | 68.27 |
| 2012-02-02 | 70.54 |
| 2012-02-01 | 66.00 |
| 2012-01-31 | 63.72 |
| 2012-01-30 | 63.72 |
| 2012-01-27 | 68.27 |
| 2012-01-26 | 70.54 |
| 2012-01-20 | 54.63 |
| 2012-01-19 | 54.63 |
| 2012-01-18 | 54.63 |
| 2012-01-17 | 59.17 |
| 2012-01-16 | 54.63 |
| 2012-01-13 | 54.63 |
| 2012-01-12 | 52.35 |
| 2012-01-11 | 50.08 |
| 2012-01-10 | 45.53 |
| 2012-01-09 | 43.26 |
| 2012-01-06 | 45.53 |
| 2012-01-05 | 52.35 |
| 2012-01-04 | 50.08 |
| 2012-01-03 | 45.53 |
| 2011-12-30 | 50.08 |
| 2011-12-29 | 45.53 |
| 2011-12-28 | 45.53 |
| 2011-12-23 | 50.08 |
| 2011-12-22 | 45.53 |
| 2011-12-21 | 45.53 |
| 2011-12-20 | 50.08 |
| 2011-12-19 | 50.08 |
| 2011-12-16 | 56.90 |
| 2011-12-15 | 59.17 |
| 2011-12-14 | 59.17 |
| 2011-12-13 | 61.45 |
| 2011-12-12 | 63.72 |
| 2011-12-09 | 66.00 |
| 2011-12-08 | 70.54 |
| 2011-12-07 | 72.82 |
| 2011-12-06 | 72.82 |
| 2011-12-05 | 72.82 |
| 2011-12-02 | 68.27 |
| 2011-12-01 | 77.37 |
| 2011-11-30 | 68.27 |
| 2011-11-29 | 75.09 |
| 2011-11-28 | 72.82 |
| 2011-11-25 | 75.09 |
| 2011-11-24 | 72.82 |
| 2011-11-23 | 68.27 |
| 2011-11-22 | 70.54 |
| 2011-11-21 | 79.64 |
| 2011-11-18 | 81.91 |
| 2011-11-17 | 81.91 |
| 2011-11-16 | 81.91 |
| 2011-11-15 | 86.46 |
| 2011-11-14 | 86.46 |
| 2011-11-11 | 81.91 |
| 2011-11-10 | 81.91 |
| 2011-11-09 | 91.01 |
| 2011-11-08 | 88.74 |
| 2011-11-07 | 95.56 |
| 2011-11-04 | 100.11 |
| 2011-11-03 | 86.46 |
| 2011-11-02 | 91.01 |
| 2011-11-01 | 95.56 |
| 2011-10-31 | 88.74 |
| 2011-10-28 | 95.56 |
| 2011-10-27 | 86.46 |
| 2011-10-26 | 72.82 |
| 2011-10-25 | 72.82 |
| 2011-10-24 | 72.82 |
| 2011-10-21 | 68.27 |
| 2011-10-20 | 63.72 |
| 2011-10-19 | 72.82 |
| 2011-10-18 | 68.27 |
| 2011-10-17 | 77.37 |
| 2011-10-14 | 70.54 |
| 2011-10-13 | 79.64 |
| 2011-10-12 | 66.00 |
| 2011-10-11 | 61.45 |
| 2011-10-10 | 61.45 |
| 2011-10-07 | 56.90 |
| 2011-10-06 | 50.08 |
| 2011-10-04 | 43.26 |
| 2011-10-03 | 47.81 |
| 2011-09-30 | 59.17 |
| 2011-09-28 | 68.27 |
| 2011-09-27 | 70.54 |
| 2011-09-26 | 72.82 |
| 2011-09-23 | 81.91 |
| 2011-09-22 | 79.64 |
| 2011-09-21 | 79.64 |
| 2011-09-20 | 75.09 |
| 2011-09-19 | 84.19 |
| 2011-09-16 | 84.19 |
| 2011-09-15 | 81.91 |
| 2011-09-14 | 84.19 |
| 2011-09-12 | 84.19 |
| 2011-09-09 | 91.01 |
| 2011-09-08 | 88.74 |
| 2011-09-07 | 93.28 |
| 2011-09-06 | 86.46 |
| 2011-09-05 | 91.01 |
| 2011-09-02 | 100.11 |
| 2011-09-01 | 100.11 |
| 2011-08-31 | 97.83 |
| 2011-08-30 | 91.01 |
| 2011-08-29 | 88.74 |
| 2011-08-26 | 86.46 |
| 2011-08-25 | 95.56 |
| 2011-08-24 | 91.01 |
| 2011-08-23 | 95.56 |
| 2011-08-22 | 91.01 |
| 2011-08-19 | 97.83 |
| 2011-08-18 | 109.20 |
| 2011-08-17 | 109.20 |
| 2011-08-16 | 109.20 |
| 2011-08-15 | 102.38 |
| 2011-08-12 | 91.01 |
| 2011-08-11 | 91.01 |
| 2011-08-10 | 100.11 |
| 2011-08-09 | 95.56 |
| 2011-08-08 | 106.93 |
| 2011-08-05 | 120.57 |
| 2011-08-04 | 136.49 |
| 2011-08-03 | 141.04 |
| 2011-08-02 | 136.49 |
| 2011-08-01 | 136.49 |
| 2011-07-29 | 131.94 |
| 2011-07-28 | 131.94 |
| 2011-07-27 | 131.94 |
| 2011-07-26 | 136.49 |
| 2011-07-25 | 136.49 |
| 2011-07-22 | 136.49 |
| 2011-07-21 | 131.94 |
| 2011-07-20 | 131.94 |
| 2011-07-19 | 127.39 |
| 2011-07-18 | 131.94 |
| 2011-07-15 | 136.49 |
| 2011-07-14 | 131.94 |
| 2011-07-13 | 150.13 |
| 2011-07-12 | 150.13 |
| 2011-07-11 | 163.78 |
| 2011-07-08 | 168.32 |
| 2011-07-07 | 163.78 |
| 2011-07-06 | 168.32 |
| 2011-07-05 | 163.78 |
| 2011-07-04 | 163.78 |
| 2011-06-30 | 191.06 |
| 2011-06-29 | 177.42 |
| 2011-06-28 | 168.32 |
| 2011-06-27 | 168.32 |
| 2011-06-24 | 168.32 |
| 2011-06-23 | 163.78 |
| 2011-06-22 | 163.78 |
| 2011-06-21 | 154.68 |
| 2011-06-20 | 145.58 |
| 2011-06-17 | 145.58 |
| 2011-06-16 | 154.68 |
| 2011-06-15 | 168.32 |
| 2011-06-14 | 172.87 |
| 2011-06-13 | 172.87 |
| 2011-06-10 | 177.42 |
| 2011-06-09 | 172.87 |
| 2011-06-08 | 218.35 |
| 2011-06-07 | 227.45 |
| 2011-06-03 | 222.90 |
| 2011-06-02 | 222.90 |
| 2011-06-01 | 231.99 |
| 2011-05-31 | 227.45 |
| 2011-05-30 | 227.45 |
| 2011-05-27 | 231.99 |
| 2011-05-26 | 222.90 |
| 2011-05-25 | 213.80 |
| 2011-05-24 | 222.90 |
| 2011-05-23 | 227.45 |
| 2011-05-20 | 227.45 |
| 2011-05-19 | 236.54 |
| 2011-05-18 | 236.54 |
| 2011-05-17 | 236.54 |
| 2011-05-16 | 245.64 |
| 2011-05-13 | 245.64 |
| 2011-05-12 | 238.81 |
| 2011-05-11 | 243.27 |
| 2011-05-09 | 238.81 |
| 2011-05-06 | 247.73 |
| 2011-05-05 | 238.81 |
| 2011-05-04 | 234.36 |
| 2011-05-03 | 243.27 |
| 2011-04-29 | 243.27 |
| 2011-04-28 | 247.73 |
| 2011-04-27 | 247.73 |
| 2011-04-26 | 261.11 |
| 2011-04-21 | 265.56 |
| 2011-04-20 | 243.27 |
| 2011-04-19 | 247.73 |
| 2011-04-18 | 243.27 |
| 2011-04-15 | 247.73 |
| 2011-04-14 | 243.27 |
| 2011-04-13 | 252.19 |
| 2011-04-12 | 247.73 |
| 2011-04-11 | 247.73 |
| 2011-04-08 | 252.19 |
| 2011-04-07 | 247.73 |
| 2011-04-06 | 243.27 |
| 2011-04-04 | 252.19 |
| 2011-04-01 | 247.73 |
| 2011-03-31 | 243.27 |
| 2011-03-30 | 247.73 |
| 2011-03-29 | 238.81 |
| 2011-03-28 | 234.36 |
| 2011-03-25 | 252.19 |
| 2011-03-24 | 261.11 |
| 2011-03-23 | 256.65 |
| 2011-03-22 | 256.65 |
| 2011-03-21 | 265.56 |
| 2011-03-18 | 319.06 |
| 2011-03-17 | 225.44 |
| 2011-03-16 | 234.36 |
| 2011-03-15 | 243.27 |
| 2011-03-14 | 256.65 |
| 2011-03-11 | 247.73 |
| 2011-03-10 | 256.65 |
| 2011-03-09 | 256.65 |
| 2011-03-08 | 256.65 |
| 2011-03-07 | 252.19 |
| 2011-03-04 | 261.11 |
| 2011-03-03 | 256.65 |
| 2011-03-02 | 234.36 |
| 2011-03-01 | 243.27 |
| 2011-02-28 | 243.27 |
| 2011-02-25 | 234.36 |
| 2011-02-24 | 229.90 |
| 2011-02-23 | 238.81 |
| 2011-02-22 | 243.27 |
| 2011-02-21 | 256.65 |
| 2011-02-18 | 252.19 |
| 2011-02-17 | 252.19 |
| 2011-02-16 | 256.65 |
| 2011-02-15 | 252.19 |
| 2011-02-14 | 256.65 |
| 2011-02-11 | 252.19 |
| 2011-02-10 | 252.19 |
| 2011-02-09 | 256.65 |
| 2011-02-08 | 274.48 |
| 2011-02-07 | 270.02 |
| 2011-02-02 | 278.94 |
| 2011-02-01 | 274.48 |
| 2011-01-31 | 265.56 |
| 2011-01-28 | 274.48 |
| 2011-01-27 | 270.02 |
| 2011-01-26 | 274.48 |
| 2011-01-25 | 274.48 |
| 2011-01-24 | 283.40 |
| 2011-01-21 | 287.85 |
| 2011-01-20 | 292.31 |
| 2011-01-19 | 305.69 |
| 2011-01-18 | 296.77 |
| 2011-01-17 | 296.77 |
| 2011-01-14 | 301.23 |
| 2011-01-13 | 305.69 |
| 2011-01-12 | 332.43 |
| 2011-01-11 | 319.06 |
| 2011-01-10 | 319.06 |
| 2011-01-07 | 314.60 |
| 2011-01-06 | 310.14 |
| 2011-01-05 | 310.14 |
| 2011-01-04 | 319.06 |
| 2011-01-03 | 319.06 |
| 2010-12-31 | 314.60 |
| 2010-12-30 | 310.14 |
| 2010-12-29 | 305.69 |
| 2010-12-28 | 296.77 |
| 2010-12-24 | 310.14 |
| 2010-12-23 | 310.14 |
| 2010-12-22 | 296.77 |
| 2010-12-21 | 301.23 |
| 2010-12-20 | 292.31 |
| 2010-12-17 | 296.77 |
| 2010-12-16 | 305.69 |
| 2010-12-15 | 319.06 |
| 2010-12-14 | 319.06 |
| 2010-12-13 | 310.14 |
| 2010-12-10 | 314.60 |
| 2010-12-09 | 319.06 |
| 2010-12-08 | 319.06 |
| 2010-12-07 | 323.52 |
| 2010-12-06 | 305.69 |
| 2010-12-03 | 305.69 |
| 2010-12-02 | 305.69 |
| 2010-12-01 | 301.23 |
| 2010-11-30 | 292.31 |
| 2010-11-29 | 292.31 |
| 2010-11-26 | 301.23 |
| 2010-11-25 | 296.77 |
| 2010-11-24 | 287.85 |
| 2010-11-23 | 287.85 |
| 2010-11-22 | 301.23 |
| 2010-11-19 | 305.69 |
| 2010-11-18 | 305.69 |
| 2010-11-17 | 319.06 |
| 2010-11-16 | 319.06 |
| 2010-11-15 | 327.98 |
| 2010-11-12 | 341.35 |
| 2010-11-11 | 350.27 |
| 2010-11-10 | 350.27 |
| 2010-11-09 | 345.81 |
| 2010-11-08 | 350.27 |
| 2010-11-05 | 345.81 |
| 2010-11-04 | 345.81 |
| 2010-11-03 | 350.27 |
| 2010-11-02 | 350.27 |
| 2010-11-01 | 350.27 |
| 2010-10-29 | 354.73 |
| 2010-10-28 | 354.73 |
| 2010-10-27 | 354.73 |
| 2010-10-26 | 354.73 |
| 2010-10-25 | 377.02 |
| 2010-10-22 | 377.02 |
| 2010-10-21 | 350.27 |
| 2010-10-20 | 345.81 |
| 2010-10-19 | 350.27 |
| 2010-10-18 | 345.81 |
| 2010-10-15 | 354.73 |
| 2010-10-14 | 319.06 |
| 2010-10-13 | 319.06 |
| 2010-10-12 | 314.60 |
| 2010-10-11 | 301.23 |
| 2010-10-08 | 314.60 |
| 2010-10-07 | 319.06 |
| 2010-10-06 | 323.52 |
| 2010-10-05 | 323.52 |
| 2010-10-04 | 327.98 |
| 2010-09-30 | 301.23 |
| 2010-09-29 | 301.23 |
| 2010-09-28 | 296.77 |
| 2010-09-27 | 310.14 |
| 2010-09-24 | 296.77 |
| 2010-09-22 | 310.14 |
| 2010-09-21 | 314.60 |
| 2010-09-20 | 310.14 |
| 2010-09-17 | 305.69 |
| 2010-09-16 | 301.23 |
| 2010-09-15 | 296.77 |
| 2010-09-14 | 292.31 |
| 2010-09-13 | 278.94 |
| 2010-09-10 | 274.53 |
| 2010-09-09 | 270.13 |
| 2010-09-08 | 265.72 |
| 2010-09-07 | 274.53 |
| 2010-09-06 | 278.94 |
| 2010-09-03 | 252.50 |
| 2010-09-02 | 248.09 |
| 2010-09-01 | 248.09 |
| 2010-08-31 | 243.69 |
| 2010-08-30 | 243.69 |
| 2010-08-27 | 248.09 |
| 2010-08-26 | 248.09 |
| 2010-08-25 | 252.50 |
| 2010-08-24 | 252.50 |
| 2010-08-23 | 256.91 |
| 2010-08-20 | 248.09 |
| 2010-08-19 | 252.50 |
| 2010-08-18 | 252.50 |
| 2010-08-17 | 248.09 |
| 2010-08-16 | 243.69 |
| 2010-08-13 | 252.50 |
| 2010-08-12 | 252.50 |
| 2010-08-11 | 261.31 |
| 2010-08-10 | 252.50 |
| 2010-08-09 | 265.72 |
| 2010-08-06 | 256.91 |
| 2010-08-05 | 256.91 |
| 2010-08-04 | 256.91 |
| 2010-08-03 | 243.69 |
| 2010-08-02 | 261.31 |
| 2010-07-30 | 256.91 |
| 2010-07-29 | 252.50 |
| 2010-07-28 | 239.28 |
| 2010-07-27 | 234.88 |
| 2010-07-26 | 234.88 |
| 2010-07-23 | 234.88 |
| 2010-07-22 | 226.06 |
| 2010-07-21 | 217.25 |
| 2010-07-20 | 217.25 |
| 2010-07-19 | 221.66 |
| 2010-07-16 | 226.06 |
| 2010-07-15 | 234.88 |
| 2010-07-14 | 243.69 |
| 2010-07-13 | 252.50 |
| 2010-07-12 | 248.09 |
| 2010-07-09 | 248.09 |
| 2010-07-08 | 248.09 |
| 2010-07-07 | 248.09 |
| 2010-07-06 | 248.09 |
| 2010-07-05 | 252.50 |
| 2010-07-02 | 256.91 |
| 2010-06-30 | 256.91 |
| 2010-06-29 | 256.91 |
| 2010-06-28 | 239.28 |
| 2010-06-25 | 248.09 |
| 2010-06-24 | 265.72 |
| 2010-06-23 | 265.72 |
| 2010-06-22 | 265.72 |
| 2010-06-21 | 270.13 |
| 2010-06-18 | 261.31 |
| 2010-06-17 | 261.31 |
| 2010-06-15 | 252.50 |
| 2010-06-14 | 252.50 |
| 2010-06-11 | 252.50 |
| 2010-06-10 | 248.09 |
| 2010-06-09 | 252.50 |
| 2010-06-08 | 248.09 |
| 2010-06-07 | 248.09 |
| 2010-06-04 | 256.91 |
| 2010-06-03 | 256.91 |
| 2010-06-02 | 252.50 |
| 2010-06-01 | 254.70 |
| 2010-05-31 | 263.35 |
| 2010-05-28 | 267.68 |
| 2010-05-27 | 276.33 |
| 2010-05-26 | 280.66 |
| 2010-05-25 | 259.03 |
| 2010-05-24 | 280.66 |
| 2010-05-20 | 280.66 |
| 2010-05-19 | 306.61 |
| 2010-05-18 | 319.59 |
| 2010-05-17 | 319.59 |
| 2010-05-14 | 332.57 |
| 2010-05-13 | 332.57 |
| 2010-05-12 | 323.91 |
| 2010-05-11 | 328.24 |
| 2010-05-10 | 336.89 |
| 2010-05-07 | 323.91 |
| 2010-05-06 | 323.91 |
| 2010-05-05 | 332.57 |
| 2010-05-04 | 341.22 |
| 2010-05-03 | 349.87 |
| 2010-04-30 | 341.22 |
| 2010-04-29 | 345.54 |
| 2010-04-28 | 341.22 |
| 2010-04-27 | 354.19 |
| 2010-04-26 | 349.87 |
| 2010-04-23 | 349.87 |
| 2010-04-22 | 362.84 |
| 2010-04-21 | 354.19 |
| 2010-04-20 | 358.52 |
| 2010-04-19 | 332.57 |
| 2010-04-16 | 362.84 |
| 2010-04-15 | 384.47 |
| 2010-04-14 | 375.82 |
| 2010-04-13 | 371.50 |
| 2010-04-12 | 380.15 |
| 2010-04-09 | 367.17 |
| 2010-04-08 | 362.84 |
| 2010-04-07 | 362.84 |
| 2010-04-01 | 345.54 |
| 2010-03-31 | 332.57 |
| 2010-03-30 | 341.22 |
| 2010-03-29 | 349.87 |
| 2010-03-26 | 345.54 |
| 2010-03-25 | 332.57 |
| 2010-03-24 | 336.89 |
| 2010-03-23 | 332.57 |
| 2010-03-22 | 332.57 |
| 2010-03-19 | 332.57 |
| 2010-03-18 | 328.24 |
| 2010-03-17 | 328.24 |
| 2010-03-16 | 341.22 |
| 2010-03-15 | 306.61 |
| 2010-03-12 | 306.61 |
| 2010-03-11 | 302.29 |
| 2010-03-10 | 306.61 |
| 2010-03-09 | 310.94 |
| 2010-03-08 | 315.26 |
| 2010-03-05 | 306.61 |
| 2010-03-04 | 310.94 |
| 2010-03-03 | 310.94 |
| 2010-03-02 | 306.61 |
| 2010-03-01 | 310.94 |
| 2010-02-26 | 319.59 |
| 2010-02-25 | 306.61 |
| 2010-02-24 | 302.29 |
| 2010-02-23 | 302.29 |
| 2010-02-22 | 297.96 |
| 2010-02-19 | 289.31 |
| 2010-02-18 | 297.96 |
| 2010-02-17 | 302.29 |
| 2010-02-12 | 306.61 |
| 2010-02-11 | 302.29 |
| 2010-02-10 | 302.29 |
| 2010-02-09 | 289.31 |
| 2010-02-08 | 302.29 |
| 2010-02-05 | 297.96 |
| 2010-02-04 | 315.26 |
| 2010-02-03 | 328.24 |
| 2010-02-02 | 323.91 |
| 2010-02-01 | 310.94 |
| 2010-01-29 | 306.61 |
| 2010-01-28 | 306.61 |
| 2010-01-27 | 302.29 |
| 2010-01-26 | 310.94 |
| 2010-01-25 | 310.94 |
| 2010-01-22 | 315.26 |
| 2010-01-21 | 323.91 |
| 2010-01-20 | 336.89 |
| 2010-01-19 | 336.89 |
| 2010-01-18 | 341.22 |
| 2010-01-15 | 345.54 |
| 2010-01-14 | 336.89 |
| 2010-01-13 | 336.89 |
| 2010-01-12 | 349.87 |
| 2010-01-11 | 345.54 |
| 2010-01-08 | 345.54 |
| 2010-01-07 | 345.54 |
| 2010-01-06 | 354.19 |
| 2010-01-05 | 354.19 |
| 2010-01-04 | 354.19 |
| 2009-12-31 | 345.54 |
| 2009-12-30 | 345.54 |
| 2009-12-29 | 349.87 |
| 2009-12-28 | 341.22 |
| 2009-12-24 | 345.54 |
| 2009-12-23 | 332.57 |
| 2009-12-22 | 323.91 |
| 2009-12-21 | 328.24 |
| 2009-12-18 | 345.54 |
| 2009-12-17 | 354.19 |
| 2009-12-16 | 345.54 |
| 2009-12-15 | 328.24 |
| 2009-12-14 | 345.54 |
| 2009-12-11 | 354.19 |
| 2009-12-10 | 345.54 |
| 2009-12-09 | 336.89 |
| 2009-12-08 | 349.87 |
| 2009-12-07 | 354.19 |
| 2009-12-04 | 315.26 |
| 2009-12-03 | 302.29 |
| 2009-12-02 | 302.29 |
| 2009-12-01 | 310.94 |
| 2009-11-30 | 297.96 |
| 2009-11-27 | 297.96 |
| 2009-11-26 | 306.61 |
| 2009-11-25 | 315.26 |
| 2009-11-24 | 306.61 |
| 2009-11-23 | 306.61 |
| 2009-11-20 | 297.96 |
| 2009-11-19 | 302.29 |
| 2009-11-18 | 302.29 |
| 2009-11-17 | 323.91 |
| 2009-11-16 | 323.91 |
| 2009-11-13 | 336.89 |
| 2009-11-12 | 328.24 |
| 2009-11-11 | 302.29 |
| 2009-11-10 | 306.61 |
| 2009-11-09 | 306.61 |
| 2009-11-06 | 280.66 |
| 2009-11-05 | 263.35 |
| 2009-11-04 | 263.35 |
| 2009-11-03 | 267.68 |
| 2009-11-02 | 254.70 |
| 2009-10-30 | 263.35 |
| 2009-10-29 | 250.38 |
| 2009-10-28 | 267.68 |
| 2009-10-27 | 259.03 |
| 2009-10-23 | 263.35 |
| 2009-10-22 | 254.70 |
| 2009-10-21 | 259.03 |
| 2009-10-20 | 250.38 |
| 2009-10-19 | 250.38 |
| 2009-10-16 | 246.05 |
| 2009-10-15 | 246.05 |
| 2009-10-14 | 246.05 |
| 2009-10-13 | 228.75 |
| 2009-10-12 | 215.77 |
| 2009-10-09 | 220.10 |
| 2009-10-08 | 220.10 |
| 2009-10-07 | 228.75 |
| 2009-10-06 | 215.77 |
| 2009-10-05 | 215.77 |
| 2009-10-02 | 215.77 |
| 2009-09-30 | 220.10 |
| 2009-09-29 | 215.77 |
| 2009-09-28 | 220.10 |
| 2009-09-25 | 220.10 |
| 2009-09-24 | 220.10 |
| 2009-09-23 | 224.42 |
| 2009-09-22 | 228.75 |
| 2009-09-21 | 233.08 |
| 2009-09-18 | 237.40 |
| 2009-09-17 | 241.73 |
| 2009-09-16 | 250.38 |
| 2009-09-15 | 241.73 |
| 2009-09-14 | 237.40 |
| 2009-09-11 | 250.38 |
| 2009-09-10 | 259.03 |
| 2009-09-09 | 267.68 |
| 2009-09-08 | 267.68 |
| 2009-09-07 | 250.38 |
| 2009-09-04 | 259.03 |
| 2009-09-03 | 254.70 |
| 2009-09-02 | 241.73 |
| 2009-09-01 | 250.38 |
| 2009-08-31 | 241.73 |
| 2009-08-28 | 250.38 |
| 2009-08-27 | 250.38 |
| 2009-08-26 | 254.70 |
| 2009-08-25 | 259.03 |
| 2009-08-24 | 259.03 |
| 2009-08-21 | 237.40 |
| 2009-08-20 | 233.08 |
| 2009-08-19 | 228.75 |
| 2009-08-18 | 228.75 |
| 2009-08-17 | 215.77 |
| 2009-08-14 | 241.73 |
| 2009-08-13 | 259.03 |
| 2009-08-12 | 254.70 |
| 2009-08-11 | 259.03 |
| 2009-08-10 | 250.38 |
| 2009-08-07 | 241.73 |
| 2009-08-06 | 254.70 |
| 2009-08-05 | 259.03 |
| 2009-08-04 | 241.73 |
| 2009-08-03 | 276.33 |
| 2009-07-31 | 263.35 |
| 2009-07-30 | 233.08 |
| 2009-07-29 | 220.10 |
| 2009-07-28 | 233.08 |
| 2009-07-27 | 237.40 |
| 2009-07-24 | 211.45 |
| 2009-07-23 | 215.77 |
| 2009-07-22 | 215.77 |
| 2009-07-21 | 220.10 |
| 2009-07-20 | 215.77 |
| 2009-07-17 | 211.45 |
| 2009-07-16 | 202.80 |
| 2009-07-15 | 207.12 |
| 2009-07-14 | 207.12 |
| 2009-07-13 | 194.14 |
| 2009-07-10 | 189.82 |
| 2009-07-09 | 181.17 |
| 2009-07-08 | 172.52 |
| 2009-07-07 | 181.17 |
| 2009-07-06 | 176.84 |
| 2009-07-03 | 168.19 |
| 2009-07-02 | 168.19 |
| 2009-06-30 | 168.19 |
| 2009-06-29 | 189.82 |
| 2009-06-26 | 194.14 |
| 2009-06-25 | 189.82 |
| 2009-06-24 | 202.80 |
| 2009-06-23 | 168.19 |
| 2009-06-22 | 181.17 |
| 2009-06-19 | 207.12 |
| 2009-06-18 | 211.45 |
| 2009-06-17 | 211.45 |
| 2009-06-16 | 194.14 |
| 2009-06-15 | 207.12 |
| 2009-06-12 | 194.14 |
| 2009-06-11 | 202.80 |
| 2009-06-10 | 207.12 |
| 2009-06-09 | 207.12 |
| 2009-06-08 | 220.10 |
| 2009-06-05 | 228.75 |
| 2009-06-04 | 207.12 |
| 2009-06-03 | 176.84 |
| 2009-06-02 | 168.19 |
| 2009-06-01 | 163.86 |
| 2009-05-29 | 155.21 |
| 2009-05-27 | 163.86 |
| 2009-05-26 | 163.86 |
| 2009-05-25 | 168.19 |
| 2009-05-22 | 163.86 |
| 2009-05-21 | 168.19 |
| 2009-05-20 | 163.86 |
| 2009-05-19 | 155.21 |
| 2009-05-18 | 155.21 |
| 2009-05-15 | 142.24 |
| 2009-05-14 | 142.24 |
| 2009-05-13 | 146.56 |
| 2009-05-12 | 155.21 |
| 2009-05-11 | 150.89 |
| 2009-05-08 | 133.59 |
| 2009-05-07 | 94.65 |
| 2009-05-06 | 90.33 |
| 2009-05-05 | 70.86 |
| 2009-05-04 | 79.51 |
| 2009-04-30 | 60.05 |
| 2009-04-29 | 55.72 |
| 2009-04-28 | 55.72 |
| 2009-04-27 | 57.89 |
| 2009-04-24 | 68.70 |
| 2009-04-23 | 57.89 |
| 2009-04-22 | 53.56 |
| 2009-04-21 | 57.89 |
| 2009-04-20 | 62.21 |
| 2009-04-17 | 57.89 |
| 2009-04-16 | 57.89 |
| 2009-04-15 | 51.40 |
| 2009-04-14 | 47.07 |
| 2009-04-09 | 42.75 |
| 2009-04-08 | 38.42 |
| 2009-04-07 | 44.91 |
| 2009-04-06 | 42.75 |
| 2009-04-03 | 47.07 |
| 2009-04-02 | 38.42 |
| 2009-04-01 | 36.26 |
| 2009-03-31 | 36.26 |
| 2009-03-30 | 36.26 |
| 2009-03-27 | 40.58 |
| 2009-03-26 | 42.75 |
| 2009-03-25 | 44.91 |
| 2009-03-24 | 42.75 |
| 2009-03-23 | 44.91 |
| 2009-03-20 | 40.58 |
| 2009-03-19 | 42.75 |
| 2009-03-18 | 38.42 |
| 2009-03-17 | 40.58 |
| 2009-03-16 | 44.91 |
| 2009-03-13 | 38.42 |
| 2009-03-12 | 34.10 |
| 2009-03-11 | 36.26 |
| 2009-03-10 | 36.26 |
| 2009-03-09 | 34.10 |
| 2009-03-06 | 40.58 |
| 2009-03-05 | 44.91 |
| 2009-03-04 | 49.23 |
| 2009-03-03 | 47.07 |
| 2009-03-02 | 44.91 |
| 2009-02-27 | 47.07 |
| 2009-02-26 | 51.40 |
| 2009-02-25 | 55.72 |
| 2009-02-24 | 55.72 |
| 2009-02-23 | 62.21 |
| 2009-02-20 | 55.72 |
| 2009-02-19 | 62.21 |
| 2009-02-18 | 62.21 |
| 2009-02-17 | 53.56 |
| 2009-02-16 | 62.21 |
| 2009-02-13 | 51.40 |
| 2009-02-12 | 47.07 |
| 2009-02-11 | 51.40 |
| 2009-02-10 | 53.56 |
| 2009-02-09 | 55.72 |
| 2009-02-06 | 57.89 |
| 2009-02-05 | 51.40 |
| 2009-02-04 | 49.23 |
| 2009-02-03 | 47.07 |
| 2009-02-02 | 42.75 |
| 2009-01-30 | 49.23 |
| 2009-01-29 | 42.75 |
| 2009-01-23 | 44.91 |
| 2009-01-22 | 40.58 |
| 2009-01-21 | 40.58 |
| 2009-01-20 | 44.91 |
| 2009-01-19 | 42.75 |
| 2009-01-16 | 47.07 |
| 2009-01-15 | 49.23 |
| 2009-01-14 | 57.89 |
| 2009-01-13 | 49.23 |
| 2009-01-12 | 51.40 |
| 2009-01-09 | 60.05 |
| 2009-01-08 | 60.05 |
| 2009-01-07 | 68.70 |
| 2009-01-06 | 73.03 |
| 2009-01-05 | 66.54 |
| 2009-01-02 | 55.72 |
| 2008-12-31 | 49.23 |
| 2008-12-30 | 51.40 |
| 2008-12-29 | 57.89 |
| 2008-12-24 | 57.89 |
| 2008-12-23 | 53.56 |
| 2008-12-22 | 60.05 |
| 2008-12-19 | 70.86 |
| 2008-12-18 | 75.19 |
| 2008-12-17 | 55.72 |
| 2008-12-16 | 42.75 |
| 2008-12-15 | 42.75 |
| 2008-12-12 | 44.91 |
| 2008-12-11 | 55.72 |
| 2008-12-10 | 55.72 |
| 2008-12-09 | 47.07 |
| 2008-12-08 | 49.23 |
| 2008-12-05 | 42.75 |
| 2008-12-04 | 38.42 |
| 2008-12-03 | 42.75 |
| 2008-12-02 | 40.58 |
| 2008-12-01 | 44.91 |
| 2008-11-28 | 34.10 |
| 2008-11-27 | 34.10 |
| 2008-11-26 | 31.93 |
| 2008-11-25 | 34.10 |
| 2008-11-24 | 38.42 |
| 2008-11-21 | 38.42 |
| 2008-11-20 | 31.93 |
| 2008-11-19 | 42.75 |
| 2008-11-18 | 51.40 |
| 2008-11-17 | 38.42 |
| 2008-11-14 | 40.58 |
| 2008-11-13 | 42.75 |
| 2008-11-12 | 38.42 |
| 2008-11-11 | 34.10 |
| 2008-11-10 | 27.61 |
| 2008-11-07 | 14.63 |
| 2008-11-06 | 12.47 |
| 2008-11-05 | 23.28 |
| 2008-11-04 | 21.12 |
| 2008-11-03 | 16.79 |
| 2008-10-31 | 14.63 |
| 2008-10-30 | 2.95 |
| 2008-10-29 | -4.84 |
| 2008-10-28 | -2.67 |
| 2008-10-27 | -2.67 |
| 2008-10-24 | 7.71 |
| 2008-10-23 | 8.14 |
| 2008-10-22 | 18.96 |
| 2008-10-21 | 18.96 |
| 2008-10-20 | 31.93 |
| 2008-10-17 | 25.44 |
| 2008-10-16 | 25.44 |
| 2008-10-15 | 27.61 |
| 2008-10-14 | 44.91 |
| 2008-10-13 | 47.07 |
| 2008-10-10 | 34.10 |
| 2008-10-09 | 51.40 |
| 2008-10-08 | 51.40 |
| 2008-10-06 | 83.84 |
| 2008-10-03 | 86.00 |
| 2008-10-02 | 86.00 |
| 2008-09-30 | 81.68 |
| 2008-09-29 | 90.33 |
| 2008-09-26 | 88.17 |
| 2008-09-25 | 96.82 |
| 2008-09-24 | 96.82 |
| 2008-09-23 | 90.33 |
| 2008-09-22 | 94.65 |
| 2008-09-19 | 86.00 |
| 2008-09-18 | 70.86 |
| 2008-09-17 | 96.18 |
| 2008-09-16 | 100.40 |
| 2008-09-12 | 106.72 |
| 2008-09-11 | 102.50 |
| 2008-09-10 | 102.50 |
| 2008-09-09 | 102.50 |
| 2008-09-08 | 98.29 |
| 2008-09-05 | 100.40 |
| 2008-09-04 | 102.50 |
| 2008-09-03 | 102.50 |
| 2008-09-02 | 106.72 |
| 2008-09-01 | 106.72 |
| 2008-08-29 | 102.50 |
| 2008-08-28 | 102.50 |
| 2008-08-27 | 106.72 |
| 2008-08-26 | 106.72 |
| 2008-08-25 | 100.40 |
| 2008-08-21 | 98.29 |
| 2008-08-20 | 102.50 |
| 2008-08-19 | 102.50 |
| 2008-08-18 | 100.40 |
| 2008-08-15 | 100.40 |
| 2008-08-14 | 102.50 |
| 2008-08-13 | 108.83 |
| 2008-08-12 | 102.50 |
| 2008-08-11 | 100.40 |
| 2008-08-08 | 115.16 |
| 2008-08-07 | 123.60 |
| 2008-08-05 | 132.04 |
| 2008-08-04 | 140.47 |
| 2008-08-01 | 144.69 |
| 2008-07-31 | 148.91 |
| 2008-07-30 | 148.91 |
| 2008-07-29 | 144.69 |
| 2008-07-28 | 148.91 |
| 2008-07-25 | 148.91 |
| 2008-07-24 | 153.13 |
| 2008-07-23 | 153.13 |
| 2008-07-22 | 153.13 |
| 2008-07-21 | 153.13 |
| 2008-07-18 | 153.13 |
| 2008-07-17 | 148.91 |
| 2008-07-16 | 148.91 |
| 2008-07-15 | 153.13 |
| 2008-07-14 | 157.35 |
| 2008-07-11 | 161.57 |
| 2008-07-10 | 161.57 |
| 2008-07-09 | 161.57 |
| 2008-07-08 | 153.13 |
| 2008-07-07 | 148.91 |
| 2008-07-04 | 153.13 |
| 2008-07-03 | 161.57 |
| 2008-07-02 | 161.57 |
| 2008-06-30 | 153.13 |
| 2008-06-27 | 140.47 |
| 2008-06-26 | 132.04 |
| 2008-06-25 | 132.04 |
| 2008-06-24 | 132.04 |
| 2008-06-23 | 127.82 |
| 2008-06-20 | 136.26 |
| 2008-06-19 | 132.04 |
| 2008-06-18 | 140.47 |
| 2008-06-17 | 132.04 |
| 2008-06-16 | 127.82 |
| 2008-06-13 | 123.60 |
| 2008-06-12 | 132.04 |
| 2008-06-11 | 140.47 |
| 2008-06-10 | 140.47 |
| 2008-06-06 | 161.57 |
| 2008-06-05 | 157.35 |
| 2008-06-04 | 165.79 |
| 2008-06-03 | 170.01 |
| 2008-06-02 | 174.22 |
| 2008-05-30 | 170.01 |
| 2008-05-29 | 170.01 |
| 2008-05-28 | 170.01 |
| 2008-05-27 | 165.85 |
| 2008-05-26 | 165.85 |
| 2008-05-23 | 178.31 |
| 2008-05-22 | 178.31 |
| 2008-05-21 | 178.31 |
| 2008-05-20 | 182.47 |
| 2008-05-19 | 190.78 |
| 2008-05-16 | 199.08 |
| 2008-05-15 | 194.93 |
| 2008-05-14 | 190.78 |
| 2008-05-13 | 182.47 |
| 2008-05-09 | 178.31 |
| 2008-05-08 | 182.47 |
| 2008-05-07 | 186.62 |
| 2008-05-06 | 199.08 |
| 2008-05-05 | 190.78 |
| 2008-05-02 | 186.62 |
| 2008-04-30 | 182.47 |
| 2008-04-29 | 182.47 |
| 2008-04-28 | 182.47 |
| 2008-04-25 | 186.62 |
| 2008-04-24 | 194.93 |
| 2008-04-23 | 182.47 |
| 2008-04-22 | 186.62 |
| 2008-04-21 | 186.62 |
| 2008-04-18 | 165.85 |
| 2008-04-17 | 182.47 |
| 2008-04-16 | 190.78 |
| 2008-04-15 | 186.62 |
| 2008-04-14 | 178.31 |
| 2008-04-11 | 190.78 |
| 2008-04-10 | 190.78 |
| 2008-04-09 | 194.93 |
| 2008-04-08 | 199.08 |
| 2008-04-07 | 199.08 |
| 2008-04-03 | 199.08 |
| 2008-04-02 | 199.08 |
| 2008-04-01 | 199.08 |
| 2008-03-31 | 199.08 |
| 2008-03-28 | 194.93 |
| 2008-03-27 | 190.78 |
| 2008-03-26 | 178.31 |
| 2008-03-25 | 182.47 |
| 2008-03-20 | 174.16 |
| 2008-03-19 | 186.62 |
| 2008-03-18 | 178.31 |
| 2008-03-17 | 178.31 |
| 2008-03-14 | 203.24 |
| 2008-03-13 | 215.70 |
| 2008-03-12 | 232.32 |
| 2008-03-11 | 224.01 |
| 2008-03-10 | 228.16 |
| 2008-03-07 | 236.47 |
| 2008-03-06 | 244.78 |
| 2008-03-05 | 257.24 |
| 2008-03-04 | 236.47 |
| 2008-03-03 | 236.47 |
| 2008-02-29 | 244.78 |
| 2008-02-28 | 240.62 |
| 2008-02-27 | 232.32 |
| 2008-02-26 | 228.16 |
| 2008-02-25 | 236.47 |
| 2008-02-22 | 232.32 |
| 2008-02-21 | 240.62 |
| 2008-02-20 | 253.08 |
| 2008-02-19 | 248.93 |
| 2008-02-18 | 232.32 |
| 2008-02-15 | 219.85 |
| 2008-02-14 | 211.55 |
| 2008-02-13 | 203.24 |
| 2008-02-12 | 199.08 |
| 2008-02-11 | 207.39 |
| 2008-02-06 | 224.01 |
| 2008-02-05 | 219.85 |
| 2008-02-04 | 219.85 |
| 2008-02-01 | 207.39 |
| 2008-01-31 | 199.08 |
| 2008-01-30 | 203.24 |
| 2008-01-29 | 228.16 |
| 2008-01-28 | 232.32 |
| 2008-01-25 | 248.93 |
| 2008-01-24 | 236.47 |
| 2008-01-23 | 257.24 |
| 2008-01-22 | 248.93 |
| 2008-01-21 | 302.93 |
| 2008-01-18 | 319.55 |
| 2008-01-17 | 319.55 |
| 2008-01-16 | 327.86 |
| 2008-01-15 | 356.93 |
| 2008-01-14 | 348.63 |
| 2008-01-11 | 344.47 |
| 2008-01-10 | 365.24 |
| 2008-01-09 | 344.47 |
| 2008-01-08 | 332.01 |
| 2008-01-07 | 336.16 |
| 2008-01-04 | 340.32 |
| 2008-01-03 | 344.47 |
| 2008-01-02 | 340.32 |
| 2007-12-31 | 348.63 |
| 2007-12-28 | 340.32 |
| 2007-12-27 | 344.47 |
| 2007-12-24 | 356.93 |
| 2007-12-21 | 344.47 |
| 2007-12-20 | 332.01 |
| 2007-12-19 | 344.47 |
| 2007-12-18 | 340.32 |
| 2007-12-17 | 344.47 |
| 2007-12-14 | 361.09 |
| 2007-12-13 | 373.55 |
| 2007-12-12 | 390.16 |
| 2007-12-11 | 415.09 |
| 2007-12-10 | 419.24 |
| 2007-12-07 | 444.17 |
| 2007-12-06 | 440.01 |
| 2007-12-05 | 415.09 |
| 2007-12-04 | 431.70 |
| 2007-12-03 | 410.93 |
| 2007-11-30 | 356.93 |
| 2007-11-29 | 356.93 |
| 2007-11-28 | 356.93 |
| 2007-11-27 | 340.32 |
| 2007-11-26 | 365.24 |
| 2007-11-23 | 348.63 |
| 2007-11-22 | 365.24 |
| 2007-11-21 | 365.24 |
| 2007-11-20 | 381.86 |
| 2007-11-19 | 377.70 |
| 2007-11-16 | 381.86 |
| 2007-11-15 | 398.47 |
| 2007-11-14 | 427.55 |
| 2007-11-13 | 390.16 |
| 2007-11-12 | 398.47 |
| 2007-11-09 | 452.47 |
| 2007-11-08 | 456.63 |
| 2007-11-07 | 498.17 |
| 2007-11-06 | 452.47 |
| 2007-11-05 | 452.47 |
| 2007-11-02 | 477.40 |
| 2007-11-01 | 502.32 |
| 2007-10-31 | 444.17 |
| 2007-10-30 | 386.01 |
| 2007-10-29 | 348.63 |
| 2007-10-26 | 340.32 |
| 2007-10-25 | 340.32 |
| 2007-10-24 | 327.86 |
| 2007-10-23 | 361.09 |
| 2007-10-22 | 340.32 |
| 2007-10-18 | 356.93 |
| 2007-10-17 | 373.55 |
| 2007-10-16 | 356.93 |
| 2007-10-15 | 386.01 |
| 2007-10-12 | 390.16 |
| 2007-10-11 | 369.40 |
| 2007-10-10 | 315.39 |
| 2007-10-09 | 315.39 |
| 2007-10-08 | 307.09 |
| 2007-10-05 | 336.16 |
| 2007-10-04 | 257.24 |
| 2007-10-03 | 269.70 |
| 2007-10-02 | 273.85 |
| 2007-09-28 | 253.08 |
| 2007-09-27 | 261.39 |
| 2007-09-25 | 257.24 |
| 2007-09-24 | 261.39 |
| 2007-09-21 | 286.32 |
| 2007-09-20 | 282.16 |
| 2007-09-19 | 294.62 |
| 2007-09-18 | 298.78 |
| 2007-09-17 | 286.32 |
| 2007-09-14 | 290.47 |
| 2007-09-13 | 294.62 |
| 2007-09-12 | 298.78 |
| 2007-09-11 | 302.93 |
| 2007-09-10 | 298.78 |
| 2007-09-07 | 294.62 |
| 2007-09-06 | 294.62 |
| 2007-09-05 | 298.78 |
| 2007-09-04 | 307.09 |
| 2007-09-03 | 319.55 |
| 2007-08-31 | 319.55 |
| 2007-08-30 | 307.09 |
| 2007-08-29 | 307.09 |
| 2007-08-28 | 311.24 |
| 2007-08-27 | 340.32 |
| 2007-08-24 | 294.62 |
| 2007-08-23 | 278.01 |
| 2007-08-22 | 244.78 |
| 2007-08-21 | 244.78 |
| 2007-08-20 | 232.32 |
| 2007-08-17 | 186.62 |
| 2007-08-16 | 215.70 |
| 2007-08-15 | 269.70 |
| 2007-08-14 | 286.32 |
| 2007-08-13 | 286.32 |
| 2007-08-10 | 273.85 |
| 2007-08-09 | 302.93 |
| 2007-08-08 | 294.62 |
| 2007-08-07 | 290.47 |
| 2007-08-06 | 315.39 |
| 2007-08-03 | 344.47 |
| 2007-08-02 | 336.16 |
| 2007-08-01 | 365.24 |
| 2007-07-31 | 394.32 |
| 2007-07-30 | 398.47 |
| 2007-07-27 | 365.24 |
| 2007-07-26 | 365.24 |
| 2007-07-25 | 361.09 |
| 2007-07-24 | 365.24 |
| 2007-07-23 | 344.47 |
| 2007-07-20 | 298.78 |
| 2007-07-19 | 311.24 |
| 2007-07-18 | 311.24 |
| 2007-07-17 | 315.39 |
| 2007-07-16 | 323.70 |
| 2007-07-13 | 319.55 |
| 2007-07-12 | 315.39 |
| 2007-07-11 | 332.01 |
| 2007-07-10 | 344.47 |
| 2007-07-09 | 356.93 |
| 2007-07-06 | 340.32 |
| 2007-07-05 | 323.70 |
| 2007-07-04 | 286.32 |
| 2007-07-03 | 286.32 |
| 2007-06-29 | 269.70 |
| 2007-06-28 | 290.47 |
| 2007-06-27 | 294.62 |
| 2007-06-26 | 311.24 |
| 2007-06-25 | 311.24 |
| 2007-06-22 | 327.86 |
| 2007-06-21 | 340.32 |
| 2007-06-20 | 352.78 |
| 2007-06-18 | 356.93 |
| 2007-06-15 | 386.01 |
| 2007-06-14 | 377.70 |
| 2007-06-13 | 373.55 |
| 2007-06-12 | 361.09 |
| 2007-06-11 | 365.24 |
| 2007-06-08 | 352.78 |
| 2007-06-07 | 352.78 |
| 2007-06-06 | 365.24 |
| 2007-06-05 | 352.78 |
| 2007-06-04 | 361.09 |
| 2007-06-01 | 348.63 |
| 2007-05-31 | 294.62 |
| 2007-05-30 | 282.16 |
| 2007-05-29 | 282.16 |
| 2007-05-28 | 286.27 |
| 2007-05-25 | 261.62 |
| 2007-05-23 | 261.62 |
| 2007-05-22 | 257.51 |
| 2007-05-21 | 253.40 |
| 2007-05-18 | 249.29 |
| 2007-05-17 | 257.51 |
| 2007-05-16 | 265.73 |
| 2007-05-15 | 261.62 |
| 2007-05-14 | 261.62 |
| 2007-05-11 | 236.96 |
| 2007-05-10 | 245.18 |
| 2007-05-09 | 228.74 |
| 2007-05-08 | 241.07 |
| 2007-05-07 | 232.85 |
| 2007-05-04 | 220.52 |
| 2007-05-03 | 228.74 |
| 2007-05-02 | 241.07 |
| 2007-04-30 | 216.41 |
| 2007-04-27 | 199.98 |
| 2007-04-26 | 204.09 |
| 2007-04-25 | 199.98 |
| 2007-04-24 | 204.09 |
| 2007-04-23 | 191.76 |
| 2007-04-20 | 179.43 |
| 2007-04-19 | 179.43 |
| 2007-04-18 | 179.43 |
| 2007-04-17 | 187.65 |
| 2007-04-16 | 179.43 |
| 2007-04-13 | 191.76 |
| 2007-04-12 | 195.87 |
| 2007-04-11 | 179.43 |
| 2007-04-10 | 179.43 |
| 2007-04-04 | 175.32 |
| 2007-04-03 | 171.21 |
| 2007-04-02 | 171.21 |
| 2007-03-30 | 171.21 |
| 2007-03-29 | 175.32 |
| 2007-03-28 | 171.21 |
| 2007-03-27 | 175.32 |
| 2007-03-26 | 179.43 |
| 2007-03-23 | 175.32 |
| 2007-03-22 | 179.43 |
| 2007-03-21 | 179.43 |
| 2007-03-20 | 179.43 |
| 2007-03-19 | 167.10 |
| 2007-03-16 | 175.32 |
| 2007-03-15 | 175.32 |
| 2007-03-14 | 167.10 |
| 2007-03-13 | 171.21 |
| 2007-03-12 | 162.99 |
| 2007-03-09 | 171.21 |
| 2007-03-08 | 171.21 |
| 2007-03-07 | 167.10 |
| 2007-03-06 | 167.10 |
| 2007-03-05 | 150.67 |
| 2007-03-02 | 179.43 |
| 2007-03-01 | 199.98 |
| 2007-02-28 | 195.87 |
| 2007-02-27 | 212.30 |
| 2007-02-26 | 241.07 |
| 2007-02-23 | 249.29 |
| 2007-02-22 | 236.96 |
| 2007-02-21 | 249.29 |
| 2007-02-16 | 265.73 |
| 2007-02-15 | 236.96 |
| 2007-02-14 | 220.52 |
| 2007-02-13 | 216.41 |
| 2007-02-12 | 212.30 |
| 2007-02-09 | 195.87 |
| 2007-02-08 | 187.65 |
| 2007-02-07 | 195.87 |
| 2007-02-06 | 183.54 |
| 2007-02-05 | 191.76 |
| 2007-02-02 | 175.32 |
| 2007-02-01 | 167.10 |
| 2007-01-31 | 162.99 |
| 2007-01-30 | 179.43 |
| 2007-01-29 | 179.43 |
| 2007-01-26 | 158.88 |
| 2007-01-25 | 162.99 |
| 2007-01-24 | 171.21 |
| 2007-01-23 | 171.21 |
| 2007-01-22 | 175.32 |
| 2007-01-19 | 167.10 |
| 2007-01-18 | 158.88 |
| 2007-01-17 | 167.10 |
| 2007-01-16 | 167.10 |
| 2007-01-15 | 158.88 |
| 2007-01-12 | 162.99 |
| 2007-01-11 | 154.77 |
| 2007-01-10 | 158.88 |
| 2007-01-09 | 154.77 |
| 2007-01-08 | 158.88 |
| 2007-01-05 | 162.99 |
| 2007-01-04 | 158.88 |
| 2007-01-03 | 162.99 |
| 2007-01-02 | 162.99 |
| 2006-12-29 | 158.88 |
| 2006-12-28 | 158.88 |
| 2006-12-27 | 167.10 |
| 2006-12-22 | 171.21 |
| 2006-12-21 | 175.32 |
| 2006-12-20 | 191.76 |
| 2006-12-19 | 187.65 |
| 2006-12-18 | 191.76 |
| 2006-12-15 | 175.32 |
| 2006-12-14 | 171.21 |
| 2006-12-13 | 158.88 |
| 2006-12-12 | 162.99 |
| 2006-12-11 | 162.99 |
| 2006-12-08 | 162.99 |
| 2006-12-07 | 162.99 |
| 2006-12-06 | 167.10 |
| 2006-12-05 | 171.21 |
| 2006-12-04 | 162.99 |
| 2006-12-01 | 167.10 |
| 2006-11-30 | 175.32 |
| 2006-11-29 | 167.10 |
| 2006-11-28 | 167.10 |
| 2006-11-27 | 179.43 |
| 2006-11-24 | 158.88 |
| 2006-11-23 | 158.88 |
| 2006-11-22 | 158.88 |
| 2006-11-21 | 158.88 |
| 2006-11-20 | 158.88 |
| 2006-11-17 | 154.77 |
| 2006-11-16 | 167.10 |
| 2006-11-15 | 167.10 |
| 2006-11-14 | 171.21 |
| 2006-11-13 | 171.21 |
| 2006-11-10 | 175.32 |
| 2006-11-09 | 175.32 |
| 2006-11-08 | 162.99 |
| 2006-11-07 | 162.99 |
| 2006-11-06 | 162.99 |
| 2006-11-03 | 162.99 |
| 2006-11-02 | 167.10 |
| 2006-11-01 | 171.21 |
| 2006-10-31 | 158.88 |
| 2006-10-27 | 154.77 |
| 2006-10-26 | 167.10 |
| 2006-10-25 | 171.21 |
| 2006-10-24 | 171.21 |
| 2006-10-23 | 183.54 |
| 2006-10-20 | 167.10 |
| 2006-10-19 | 162.99 |
| 2006-10-18 | 162.99 |
| 2006-10-17 | 138.34 |
| 2006-10-16 | 138.34 |
| 2006-10-13 | 138.34 |
| 2006-10-12 | 146.56 |
| 2006-10-11 | 146.56 |
| 2006-10-10 | 134.23 |
| 2006-10-09 | 146.56 |
| 2006-10-06 | 154.77 |
| 2006-10-05 | 158.88 |
| 2006-10-04 | 162.99 |
| 2006-10-03 | 171.21 |
| 2006-09-29 | 175.32 |
| 2006-09-28 | 167.10 |
| 2006-09-27 | 175.32 |
| 2006-09-26 | 175.32 |
| 2006-09-25 | 175.32 |
| 2006-09-22 | 175.32 |
| 2006-09-21 | 167.10 |
| 2006-09-20 | 171.21 |
| 2006-09-19 | 175.32 |
| 2006-09-18 | 175.32 |
| 2006-09-15 | 171.21 |
| 2006-09-14 | 167.10 |
| 2006-09-13 | 167.10 |
| 2006-09-12 | 167.10 |
| 2006-09-11 | 167.10 |
| 2006-09-08 | 175.32 |
| 2006-09-07 | 171.21 |
| 2006-09-06 | 167.10 |
| 2006-09-05 | 167.10 |
| 2006-09-04 | 162.99 |
| 2006-09-01 | 146.56 |
| 2006-08-31 | 146.56 |
| 2006-08-30 | 146.56 |
| 2006-08-29 | 150.67 |
| 2006-08-28 | 150.67 |
| 2006-08-25 | 150.67 |
| 2006-08-24 | 142.45 |
| 2006-08-23 | 146.56 |
| 2006-08-22 | 146.56 |
| 2006-08-21 | 146.56 |
| 2006-08-18 | 146.56 |
| 2006-08-17 | 146.56 |
| 2006-08-16 | 146.56 |
| 2006-08-15 | 158.88 |
| 2006-08-14 | 138.34 |
| 2006-08-11 | 134.23 |
| 2006-08-10 | 130.12 |
| 2006-08-09 | 134.23 |
| 2006-08-08 | 134.23 |
| 2006-08-07 | 130.12 |
| 2006-08-04 | 130.12 |
| 2006-08-03 | 138.34 |
| 2006-08-02 | 130.12 |
| 2006-08-01 | 142.45 |
| 2006-07-31 | 150.67 |
| 2006-07-28 | 150.67 |
| 2006-07-27 | 158.88 |
| 2006-07-26 | 146.56 |
| 2006-07-25 | 146.56 |
| 2006-07-24 | 167.10 |
| 2006-07-21 | 134.23 |
| 2006-07-20 | 134.23 |
| 2006-07-19 | 134.23 |
| 2006-07-18 | 126.01 |
| 2006-07-17 | 126.01 |
| 2006-07-14 | 138.34 |
| 2006-07-13 | 121.90 |
| 2006-07-12 | 93.14 |
| 2006-07-11 | 86.97 |
| 2006-07-10 | 86.97 |
| 2006-07-07 | 84.92 |
| 2006-07-06 | 84.92 |
| 2006-07-05 | 86.97 |
| 2006-07-04 | 89.03 |
| 2006-07-03 | 91.08 |
| 2006-06-30 | 86.97 |
| 2006-06-29 | 80.81 |
| 2006-06-28 | 84.92 |
| 2006-06-27 | 80.81 |
| 2006-06-26 | 72.59 |
| 2006-06-23 | 72.59 |
| 2006-06-22 | 82.86 |
| 2006-06-21 | 84.92 |
| 2006-06-20 | 84.92 |
| 2006-06-19 | 101.35 |
| 2006-06-16 | 109.57 |
| 2006-06-15 | 101.35 |
| 2006-06-14 | 103.41 |
| 2006-06-13 | 105.46 |
| 2006-06-12 | 113.68 |
| 2006-06-09 | 109.57 |
| 2006-06-08 | 113.68 |
| 2006-06-07 | 121.90 |
| 2006-06-06 | 130.12 |
| 2006-06-05 | 130.12 |
| 2006-06-02 | 121.90 |
| 2006-06-01 | 126.01 |
| 2006-05-30 | 130.12 |
| 2006-05-29 | 126.01 |
| 2006-05-26 | 130.12 |
| 2006-05-25 | 121.90 |
| 2006-05-24 | 130.12 |
| 2006-05-23 | 130.12 |
| 2006-05-22 | 130.12 |
| 2006-05-19 | 138.34 |
| 2006-05-18 | 146.56 |
| 2006-05-17 | 150.67 |
| 2006-05-16 | 150.67 |
| 2006-05-15 | 146.56 |
| 2006-05-12 | 154.77 |
| 2006-05-11 | 162.99 |
| 2006-05-10 | 171.21 |
| 2006-05-09 | 175.32 |
| 2006-05-08 | 175.32 |
| 2006-05-04 | 195.87 |
| 2006-05-03 | 187.65 |
| 2006-05-02 | 171.21 |
| 2006-04-28 | 150.67 |
| 2006-04-27 | 146.56 |
| 2006-04-26 | 150.67 |
| 2006-04-25 | 134.23 |
| 2006-04-24 | 142.45 |
| 2006-04-21 | 158.88 |
| 2006-04-20 | 183.54 |
| 2006-04-19 | 179.43 |
| 2006-04-18 | 179.43 |
| 2006-04-13 | 179.43 |
| 2006-04-12 | 162.99 |
| 2006-04-11 | 179.43 |
| 2006-04-10 | 175.32 |
| 2006-04-07 | 175.32 |
| 2006-04-06 | 162.99 |
| 2006-04-04 | 142.45 |
| 2006-04-03 | 142.45 |
| 2006-03-31 | 134.23 |
| 2006-03-30 | 138.34 |
| 2006-03-29 | 134.23 |
| 2006-03-28 | 134.23 |
| 2006-03-27 | 138.34 |
| 2006-03-24 | 130.12 |
| 2006-03-23 | 138.34 |
| 2006-03-22 | 130.12 |
| 2006-03-21 | 138.34 |
| 2006-03-20 | 146.56 |
| 2006-03-17 | 134.23 |
| 2006-03-16 | 126.01 |
| 2006-03-15 | 126.01 |
| 2006-03-14 | 126.01 |
| 2006-03-13 | 126.01 |
| 2006-03-10 | 117.79 |
| 2006-03-09 | 113.68 |
| 2006-03-08 | 113.68 |
| 2006-03-07 | 117.79 |
| 2006-03-06 | 126.01 |
| 2006-03-03 | 126.01 |
| 2006-03-02 | 126.01 |
| 2006-03-01 | 121.90 |
| 2006-02-28 | 121.90 |
| 2006-02-27 | 121.90 |
| 2006-02-24 | 130.12 |
| 2006-02-23 | 134.23 |
| 2006-02-22 | 130.12 |
| 2006-02-21 | 138.34 |
| 2006-02-20 | 138.34 |
| 2006-02-17 | 134.23 |
| 2006-02-16 | 130.12 |
| 2006-02-15 | 130.12 |
| 2006-02-14 | 117.79 |
| 2006-02-13 | 121.90 |
| 2006-02-10 | 126.01 |
| 2006-02-09 | 121.90 |
| 2006-02-08 | 130.12 |
| 2006-02-07 | 130.12 |
| 2006-02-06 | 142.45 |
| 2006-02-03 | 134.23 |
| 2006-02-02 | 134.23 |
| 2006-02-01 | 138.34 |
| 2006-01-27 | 130.12 |
| 2006-01-26 | 134.23 |
| 2006-01-25 | 126.01 |
| 2006-01-24 | 105.46 |
| 2006-01-23 | 109.57 |
| 2006-01-20 | 113.68 |
| 2006-01-19 | 121.90 |
| 2006-01-18 | 105.46 |
| 2006-01-17 | 95.19 |
| 2006-01-16 | 113.68 |
| 2006-01-13 | 74.64 |
| 2006-01-12 | 72.59 |
| 2006-01-11 | 72.59 |
| 2006-01-10 | 80.81 |
| 2006-01-09 | 76.70 |
| 2006-01-06 | 68.48 |
| 2006-01-05 | 62.32 |
| 2006-01-04 | 64.37 |
| 2006-01-03 | 56.15 |
| 2005-12-30 | 52.04 |
| 2005-12-29 | 54.10 |
| 2005-12-28 | 52.04 |
| 2005-12-23 | 49.99 |
| 2005-12-22 | 49.99 |
| 2005-12-21 | 58.21 |
| 2005-12-20 | 60.26 |
| 2005-12-19 | 64.37 |
| 2005-12-16 | 64.37 |
| 2005-12-15 | 62.32 |
| 2005-12-14 | 62.32 |
| 2005-12-13 | 64.37 |
| 2005-12-12 | 68.48 |
| 2005-12-09 | 72.59 |
| 2005-12-08 | 74.64 |
| 2005-12-07 | 74.64 |
| 2005-12-06 | 72.59 |
| 2005-12-05 | 80.81 |
| 2005-12-02 | 82.86 |
| 2005-12-01 | 80.81 |
| 2005-11-30 | 80.81 |
| 2005-11-29 | 78.75 |
| 2005-11-28 | 80.81 |
| 2005-11-25 | 72.59 |
| 2005-11-24 | 72.59 |
| 2005-11-23 | 70.53 |
| 2005-11-22 | 68.48 |
| 2005-11-21 | 72.59 |
| 2005-11-18 | 72.59 |
| 2005-11-17 | 70.53 |
| 2005-11-16 | 70.53 |
| 2005-11-15 | 72.59 |
| 2005-11-14 | 74.64 |
| 2005-11-11 | 74.64 |
| 2005-11-10 | 72.59 |
| 2005-11-09 | 80.81 |
| 2005-11-08 | 80.81 |
| 2005-11-07 | 80.81 |
| 2005-11-04 | 80.81 |
| 2005-11-03 | 80.81 |
| 2005-11-02 | 78.75 |
| 2005-11-01 | 70.53 |
| 2005-10-31 | 62.32 |
| 2005-10-28 | 62.32 |
| 2005-10-27 | 70.53 |
| 2005-10-26 | 74.64 |
| 2005-10-25 | 82.86 |
| 2005-10-24 | 91.08 |
| 2005-10-21 | 93.14 |
| 2005-10-20 | 95.19 |
| 2005-10-19 | 93.14 |
| 2005-10-18 | 95.19 |
| 2005-10-17 | 95.19 |
| 2005-10-14 | 93.14 |
| 2005-10-13 | 99.30 |
| 2005-10-12 | 97.25 |
| 2005-10-10 | 95.19 |
| 2005-10-07 | 95.19 |
| 2005-10-06 | 97.25 |
| 2005-10-05 | 99.30 |
| 2005-10-04 | 113.68 |
| 2005-10-03 | 117.79 |
| 2005-09-30 | 101.35 |
| 2005-09-29 | 95.19 |
| 2005-09-28 | 89.03 |
| 2005-09-27 | 97.25 |
| 2005-09-26 | 93.14 |
| 2005-09-23 | 91.08 |
| 2005-09-22 | 89.03 |
| 2005-09-21 | 91.08 |
| 2005-09-20 | 97.25 |
| 2005-09-16 | 101.35 |
| 2005-09-15 | 109.57 |
| 2005-09-14 | 105.46 |
| 2005-09-13 | 130.12 |
| 2005-09-12 | 134.23 |
| 2005-09-09 | 134.23 |
| 2005-09-08 | 138.34 |
| 2005-09-07 | 138.34 |
| 2005-09-06 | 138.34 |
| 2005-09-05 | 138.34 |
| 2005-09-02 | 138.34 |
| 2005-09-01 | 142.45 |
| 2005-08-31 | 134.23 |
| 2005-08-30 | 146.56 |
| 2005-08-29 | 150.67 |
| 2005-08-26 | 150.67 |
| 2005-08-25 | 150.67 |
| 2005-08-24 | 154.77 |
| 2005-08-23 | 150.67 |
| 2005-08-22 | 154.77 |
| 2005-08-19 | 154.77 |
| 2005-08-18 | 154.77 |
| 2005-08-17 | 158.88 |
| 2005-08-16 | 158.88 |
| 2005-08-15 | 154.77 |
| 2005-08-12 | 158.88 |
| 2005-08-11 | 158.88 |
| 2005-08-10 | 167.10 |
| 2005-08-09 | 167.10 |
| 2005-08-08 | 175.32 |
| 2005-08-05 | 162.99 |
| 2005-08-04 | 167.10 |
| 2005-08-03 | 171.21 |
| 2005-08-02 | 158.88 |
| 2005-08-01 | 158.88 |
| 2005-07-29 | 146.56 |
| 2005-07-28 | 146.56 |
| 2005-07-27 | 150.67 |
| 2005-07-26 | 150.67 |
| 2005-07-25 | 154.77 |
| 2005-07-22 | 154.77 |
| 2005-07-21 | 158.88 |
| 2005-07-20 | 154.77 |
| 2005-07-19 | 146.56 |
| 2005-07-18 | 150.67 |
| 2005-07-15 | 154.77 |
| 2005-07-14 | 162.99 |
| 2005-07-13 | 162.99 |
| 2005-07-12 | 162.99 |
| 2005-07-11 | 158.88 |
| 2005-07-08 | 158.88 |
| 2005-07-07 | 158.88 |
| 2005-07-06 | 162.99 |
| 2005-07-05 | 162.99 |
| 2005-07-04 | 167.10 |
| 2005-06-30 | 162.99 |
| 2005-06-29 | 162.99 |
| 2005-06-28 | 171.21 |
| 2005-06-27 | 162.99 |
| 2005-06-24 | 162.99 |
| 2005-06-23 | 167.10 |
| 2005-06-22 | 167.10 |
| 2005-06-21 | 162.99 |
| 2005-06-20 | 162.99 |
| 2005-06-17 | 167.10 |
| 2005-06-16 | 162.99 |
| 2005-06-15 | 167.10 |
| 2005-06-14 | 171.21 |
| 2005-06-13 | 171.21 |
| 2005-06-10 | 175.32 |
| 2005-06-09 | 175.32 |
| 2005-06-08 | 175.32 |
| 2005-06-07 | 175.32 |
| 2005-06-06 | 175.32 |
| 2005-06-03 | 169.16 |
| 2005-06-02 | 161.12 |
| 2005-06-01 | 169.16 |
| 2005-05-31 | 169.16 |
| 2005-05-30 | 165.14 |
| 2005-05-27 | 173.17 |
| 2005-05-26 | 165.14 |
| 2005-05-25 | 161.12 |
| 2005-05-24 | 161.12 |
| 2005-05-23 | 161.12 |
| 2005-05-20 | 161.12 |
| 2005-05-19 | 165.14 |
| 2005-05-18 | 165.14 |
| 2005-05-17 | 165.14 |
| 2005-05-13 | 165.14 |
| 2005-05-12 | 169.16 |
| 2005-05-11 | 165.14 |
| 2005-05-10 | 173.17 |
| 2005-05-09 | 173.17 |
| 2005-05-06 | 181.21 |
| 2005-05-05 | 173.17 |
| 2005-05-04 | 173.17 |
| 2005-05-03 | 169.16 |
| 2005-04-29 | 157.11 |
| 2005-04-28 | 169.16 |
| 2005-04-27 | 177.19 |
| 2005-04-26 | 173.17 |
| 2005-04-25 | 173.17 |
| 2005-04-22 | 181.21 |
| 2005-04-21 | 181.21 |
| 2005-04-20 | 177.19 |
| 2005-04-19 | 181.21 |
| 2005-04-18 | 193.26 |
| 2005-04-15 | 193.26 |
| 2005-04-14 | 189.24 |
| 2005-04-13 | 193.26 |
| 2005-04-12 | 197.28 |
| 2005-04-11 | 209.33 |
| 2005-04-08 | 205.31 |
| 2005-04-07 | 193.26 |
| 2005-04-06 | 193.26 |
| 2005-04-04 | 181.21 |
| 2005-04-01 | 181.21 |
| 2005-03-31 | 181.21 |
| 2005-03-30 | 177.19 |
| 2005-03-29 | 181.21 |
| 2005-03-24 | 185.23 |
| 2005-03-23 | 181.21 |
| 2005-03-22 | 189.24 |
| 2005-03-21 | 197.28 |
| 2005-03-18 | 201.30 |
| 2005-03-17 | 197.28 |
| 2005-03-16 | 201.30 |
| 2005-03-15 | 193.26 |
| 2005-03-14 | 201.30 |
| 2005-03-11 | 205.31 |
| 2005-03-10 | 209.33 |
| 2005-03-09 | 205.31 |
| 2005-03-08 | 201.30 |
| 2005-03-07 | 201.30 |
| 2005-03-04 | 201.30 |
| 2005-03-03 | 209.33 |
| 2005-03-02 | 205.31 |
| 2005-03-01 | 217.36 |
| 2005-02-28 | 221.38 |
| 2005-02-25 | 217.36 |
| 2005-02-24 | 217.36 |
| 2005-02-23 | 217.36 |
| 2005-02-22 | 221.38 |
| 2005-02-21 | 221.38 |
| 2005-02-18 | 217.36 |
| 2005-02-17 | 217.36 |
| 2005-02-16 | 221.38 |
| 2005-02-15 | 229.42 |
| 2005-02-14 | 233.43 |
| 2005-02-08 | 213.35 |
| 2005-02-07 | 205.31 |
| 2005-02-04 | 201.30 |
| 2005-02-03 | 189.24 |
| 2005-02-02 | 189.24 |
| 2005-02-01 | 185.23 |
| 2005-01-31 | 193.26 |
| 2005-01-28 | 193.26 |
| 2005-01-27 | 189.24 |
| 2005-01-26 | 185.23 |
| 2005-01-25 | 185.23 |
| 2005-01-24 | 181.21 |
| 2005-01-21 | 185.23 |
| 2005-01-20 | 185.23 |
| 2005-01-19 | 189.24 |
| 2005-01-18 | 197.28 |
| 2005-01-17 | 189.24 |
| 2005-01-14 | 185.23 |
| 2005-01-13 | 189.24 |
| 2005-01-12 | 185.23 |
| 2005-01-11 | 185.23 |
| 2005-01-10 | 185.23 |
| 2005-01-07 | 185.23 |
| 2005-01-06 | 189.24 |
| 2005-01-05 | 185.23 |
| 2005-01-04 | 193.26 |
| 2005-01-03 | 197.28 |
| 2004-12-31 | 201.30 |
| 2004-12-30 | 201.30 |
| 2004-12-29 | 197.28 |
| 2004-12-28 | 189.24 |
| 2004-12-24 | 185.23 |
| 2004-12-23 | 193.26 |
| 2004-12-22 | 193.26 |
| 2004-12-21 | 185.23 |
| 2004-12-20 | 193.26 |
| 2004-12-17 | 189.24 |
| 2004-12-16 | 185.23 |
| 2004-12-15 | 197.28 |
| 2004-12-14 | 201.30 |
| 2004-12-13 | 197.28 |
| 2004-12-10 | 193.26 |
| 2004-12-09 | 193.26 |
| 2004-12-08 | 193.26 |
| 2004-12-07 | 201.30 |
| 2004-12-06 | 197.28 |
| 2004-12-03 | 193.26 |
| 2004-12-02 | 213.35 |
| 2004-12-01 | 221.38 |
| 2004-11-30 | 221.38 |
| 2004-11-29 | 221.38 |
| 2004-11-26 | 209.33 |
| 2004-11-25 | 217.36 |
| 2004-11-24 | 229.42 |
| 2004-11-23 | 221.38 |
| 2004-11-22 | 217.36 |
| 2004-11-19 | 221.38 |
| 2004-11-18 | 221.38 |
| 2004-11-17 | 217.36 |
| 2004-11-16 | 213.35 |
| 2004-11-15 | 217.36 |
| 2004-11-12 | 209.33 |
| 2004-11-11 | 217.36 |
| 2004-11-10 | 225.40 |
| 2004-11-09 | 217.36 |
| 2004-11-08 | 221.38 |
| 2004-11-05 | 225.40 |
| 2004-11-04 | 209.33 |
| 2004-11-03 | 213.35 |
| 2004-11-02 | 205.31 |
| 2004-11-01 | 209.33 |
| 2004-10-29 | 201.30 |
| 2004-10-28 | 213.35 |
| 2004-10-27 | 209.33 |
| 2004-10-26 | 197.28 |
| 2004-10-25 | 197.28 |
| 2004-10-21 | 205.31 |
| 2004-10-20 | 209.33 |
| 2004-10-19 | 221.38 |
| 2004-10-18 | 221.38 |
| 2004-10-15 | 221.38 |
| 2004-10-14 | 221.38 |
| 2004-10-13 | 225.40 |
| 2004-10-12 | 229.42 |
| 2004-10-11 | 241.47 |
| 2004-10-08 | 241.47 |
| 2004-10-07 | 237.45 |
| 2004-10-06 | 229.42 |
| 2004-10-05 | 229.42 |
| 2004-10-04 | 233.34 |
| 2004-09-30 | 221.57 |
| 2004-09-28 | 209.81 |
| 2004-09-27 | 213.73 |
| 2004-09-24 | 221.57 |
| 2004-09-23 | 229.42 |
| 2004-09-22 | 233.34 |
| 2004-09-21 | 268.63 |
| 2004-09-20 | 252.95 |
| 2004-09-17 | 241.18 |
| 2004-09-16 | 245.10 |
| 2004-09-15 | 237.26 |
| 2004-09-14 | 237.26 |
| 2004-09-13 | 229.42 |
| 2004-09-10 | 229.42 |
| 2004-09-09 | 229.42 |
| 2004-09-08 | 233.34 |
| 2004-09-07 | 229.42 |
| 2004-09-06 | 229.42 |
| 2004-09-03 | 233.34 |
| 2004-09-02 | 237.26 |
| 2004-09-01 | 233.34 |
| 2004-08-31 | 233.34 |
| 2004-08-30 | 225.49 |
| 2004-08-27 | 217.65 |
| 2004-08-26 | 221.57 |
| 2004-08-25 | 229.42 |
| 2004-08-24 | 221.57 |
| 2004-08-23 | 221.57 |
| 2004-08-20 | 221.57 |
| 2004-08-19 | 225.49 |
| 2004-08-18 | 213.73 |
| 2004-08-17 | 217.65 |
| 2004-08-16 | 213.73 |
| 2004-08-13 | 209.81 |
| 2004-08-12 | 217.65 |
| 2004-08-11 | 221.57 |
| 2004-08-10 | 221.57 |
| 2004-08-09 | 237.26 |
| 2004-08-06 | 245.10 |
| 2004-08-05 | 249.02 |
| 2004-08-04 | 245.10 |
| 2004-08-03 | 241.18 |
| 2004-08-02 | 245.10 |
| 2004-07-30 | 249.02 |
| 2004-07-29 | 229.42 |
| 2004-07-28 | 233.34 |
| 2004-07-27 | 225.49 |
| 2004-07-26 | 221.57 |
| 2004-07-23 | 217.65 |
| 2004-07-22 | 217.65 |
| 2004-07-21 | 225.49 |
| 2004-07-20 | 225.49 |
| 2004-07-19 | 205.89 |
| 2004-07-16 | 194.12 |
| 2004-07-15 | 186.28 |
| 2004-07-14 | 178.44 |
| 2004-07-13 | 194.12 |
| 2004-07-12 | 201.97 |
| 2004-07-09 | 209.81 |
| 2004-07-08 | 209.81 |
| 2004-07-07 | 225.49 |
| 2004-07-06 | 209.81 |
| 2004-07-05 | 194.12 |
| 2004-07-02 | 194.12 |
| 2004-06-30 | 186.28 |
| 2004-06-29 | 166.67 |
| 2004-06-28 | 154.91 |
| 2004-06-25 | 150.98 |
| 2004-06-24 | 162.75 |
| 2004-06-23 | 150.98 |
| 2004-06-21 | 158.83 |
| 2004-06-18 | 174.51 |
| 2004-06-17 | 174.51 |
| 2004-06-16 | 190.20 |
| 2004-06-15 | 201.97 |
| 2004-06-14 | 209.81 |
| 2004-06-11 | 213.73 |
| 2004-06-10 | 217.65 |
| 2004-06-09 | 209.81 |
| 2004-06-08 | 225.49 |
| 2004-06-07 | 221.57 |
| 2004-06-04 | 225.49 |
| 2004-06-03 | 209.81 |
| 2004-06-02 | 221.57 |
| 2004-06-01 | 221.57 |
| 2004-05-31 | 225.49 |
| 2004-05-28 | 229.32 |
| 2004-05-27 | 214.01 |
| 2004-05-25 | 202.52 |
| 2004-05-24 | 206.35 |
| 2004-05-21 | 202.52 |
| 2004-05-20 | 191.03 |
| 2004-05-19 | 194.86 |
| 2004-05-18 | 206.35 |
| 2004-05-17 | 191.03 |
| 2004-05-14 | 194.86 |
| 2004-05-13 | 198.69 |
| 2004-05-12 | 198.69 |
| 2004-05-11 | 198.69 |
| 2004-05-10 | 198.69 |
| 2004-05-07 | 221.67 |
| 2004-05-06 | 233.15 |
| 2004-05-05 | 233.15 |
| 2004-05-04 | 248.47 |
| 2004-05-03 | 210.18 |
| 2004-04-30 | 221.67 |
| 2004-04-29 | 229.32 |
| 2004-04-28 | 240.81 |
| 2004-04-27 | 252.30 |
| 2004-04-26 | 248.47 |
| 2004-04-23 | 267.62 |
| 2004-04-22 | 248.47 |
| 2004-04-21 | 240.81 |
| 2004-04-20 | 275.28 |
| 2004-04-19 | 332.72 |
| 2004-04-16 | 348.03 |
| 2004-04-15 | 344.20 |
| 2004-04-14 | 344.20 |
| 2004-04-13 | 344.20 |
| 2004-04-08 | 348.03 |
| 2004-04-07 | 348.03 |
| 2004-04-06 | 351.86 |
| 2004-04-02 | 344.20 |
| 2004-04-01 | 336.55 |
| 2004-03-31 | 340.38 |
| 2004-03-30 | 359.52 |
| 2004-03-29 | 355.69 |
| 2004-03-26 | 344.20 |
| 2004-03-25 | 351.86 |
| 2004-03-24 | 359.52 |
| 2004-03-23 | 367.18 |
| 2004-03-22 | 367.18 |
| 2004-03-19 | 344.20 |
| 2004-03-18 | 344.20 |
| 2004-03-17 | 348.03 |
| 2004-03-16 | 344.20 |
| 2004-03-15 | 344.20 |
| 2004-03-12 | 336.55 |
| 2004-03-11 | 340.38 |
| 2004-03-10 | 359.52 |
| 2004-03-09 | 355.69 |
| 2004-03-08 | 374.84 |
| 2004-03-05 | 374.84 |
| 2004-03-04 | 371.01 |
| 2004-03-03 | 378.67 |
| 2004-03-02 | 386.33 |
| 2004-03-01 | 386.33 |
| 2004-02-27 | 409.30 |
| 2004-02-26 | 424.62 |
| 2004-02-25 | 359.52 |
| 2004-02-24 | 344.20 |
| 2004-02-23 | 355.69 |
| 2004-02-20 | 363.35 |
| 2004-02-19 | 367.18 |
| 2004-02-18 | 367.18 |
| 2004-02-17 | 367.18 |
| 2004-02-16 | 348.03 |
| 2004-02-13 | 363.35 |
| 2004-02-12 | 363.35 |
| 2004-02-11 | 367.18 |
| 2004-02-10 | 336.55 |
| 2004-02-09 | 348.03 |
| 2004-02-06 | 325.06 |
| 2004-02-05 | 321.23 |
| 2004-02-04 | 328.89 |
| 2004-02-03 | 313.57 |
| 2004-02-02 | 321.23 |
| 2004-01-30 | 336.55 |
| 2004-01-29 | 336.55 |
| 2004-01-28 | 340.38 |
| 2004-01-27 | 367.18 |
| 2004-01-26 | 363.35 |
| 2004-01-21 | 378.67 |
| 2004-01-20 | 359.52 |
| 2004-01-19 | 336.55 |
| 2004-01-16 | 336.55 |
| 2004-01-15 | 344.20 |
| 2004-01-14 | 336.55 |
| 2004-01-13 | 332.72 |
| 2004-01-12 | 348.03 |
| 2004-01-09 | 371.01 |
| 2004-01-08 | 367.18 |
| 2004-01-07 | 382.50 |
| 2004-01-06 | 374.84 |
| 2004-01-05 | 367.18 |
| 2004-01-02 | 348.03 |
| 2003-12-31 | 336.55 |
| 2003-12-30 | 328.89 |
| 2003-12-29 | 325.06 |
| 2003-12-24 | 328.89 |
| 2003-12-23 | 332.72 |
| 2003-12-22 | 348.03 |
| 2003-12-19 | 355.69 |
| 2003-12-18 | 336.55 |
| 2003-12-17 | 321.23 |
| 2003-12-16 | 328.89 |
| 2003-12-15 | 348.03 |
| 2003-12-12 | 386.33 |
| 2003-12-11 | 378.67 |
| 2003-12-10 | 382.50 |
| 2003-12-09 | 382.50 |
| 2003-12-08 | 393.99 |
| 2003-12-05 | 401.65 |
| 2003-12-04 | 382.50 |
| 2003-12-03 | 359.52 |
| 2003-12-02 | 340.38 |
| 2003-12-01 | 340.38 |
| 2003-11-28 | 332.72 |
| 2003-11-27 | 336.55 |
| 2003-11-26 | 332.72 |
| 2003-11-25 | 336.55 |
| 2003-11-24 | 325.06 |
| 2003-11-21 | 336.55 |
| 2003-11-20 | 321.23 |
| 2003-11-19 | 332.72 |
| 2003-11-18 | 336.55 |
| 2003-11-17 | 328.89 |
| 2003-11-14 | 328.89 |
| 2003-11-13 | 348.03 |
| 2003-11-12 | 336.55 |
| 2003-11-11 | 340.38 |
| 2003-11-10 | 340.38 |
| 2003-11-07 | 325.06 |
| 2003-11-06 | 275.28 |
| 2003-11-05 | 286.76 |
| 2003-11-04 | 290.59 |
| 2003-11-03 | 279.11 |
| 2003-10-31 | 282.94 |
| 2003-10-30 | 248.47 |
| 2003-10-29 | 248.47 |
| 2003-10-28 | 259.96 |
| 2003-10-27 | 248.47 |
| 2003-10-24 | 256.13 |
| 2003-10-23 | 256.13 |
| 2003-10-22 | 263.79 |
| 2003-10-21 | 275.28 |
| 2003-10-20 | 286.76 |
| 2003-10-17 | 288.68 |
| 2003-10-16 | 273.58 |
| 2003-10-15 | 269.81 |
| 2003-10-14 | 262.26 |
| 2003-10-13 | 266.04 |
| 2003-10-10 | 243.40 |
| 2003-10-09 | 232.08 |
| 2003-10-08 | 247.17 |
| 2003-10-07 | 205.66 |
| 2003-10-06 | 201.89 |
| 2003-10-03 | 179.25 |
| 2003-10-02 | 183.02 |
| 2003-09-30 | 183.02 |
| 2003-09-29 | 183.02 |
| 2003-09-26 | 175.47 |
| 2003-09-25 | 167.92 |
| 2003-09-24 | 167.92 |
| 2003-09-23 | 149.06 |
| 2003-09-22 | 145.28 |
| 2003-09-19 | 149.06 |
| 2003-09-18 | 160.38 |
| 2003-09-17 | 149.06 |
| 2003-09-16 | 141.51 |
| 2003-09-15 | 152.83 |
| 2003-09-11 | 149.06 |
| 2003-09-10 | 145.28 |
| 2003-09-09 | 167.92 |
| 2003-09-08 | 179.25 |
| 2003-09-05 | 183.02 |
| 2003-09-04 | 186.79 |
| 2003-09-03 | 198.11 |
| 2003-09-02 | 183.02 |
| 2003-09-01 | 190.57 |
| 2003-08-29 | 179.25 |
| 2003-08-28 | 175.47 |
| 2003-08-27 | 179.25 |
| 2003-08-26 | 183.02 |
| 2003-08-25 | 179.25 |
| 2003-08-22 | 175.47 |
| 2003-08-21 | 175.47 |
| 2003-08-20 | 175.47 |
| 2003-08-19 | 175.47 |
| 2003-08-18 | 183.02 |
| 2003-08-15 | 175.47 |
| 2003-08-14 | 186.79 |
| 2003-08-13 | 198.11 |
| 2003-08-12 | 190.57 |
| 2003-08-11 | 183.02 |
| 2003-08-08 | 190.57 |
| 2003-08-07 | 201.89 |
| 2003-08-06 | 194.34 |
| 2003-08-05 | 205.66 |
| 2003-08-04 | 198.11 |
| 2003-08-01 | 183.02 |
| 2003-07-31 | 179.25 |
| 2003-07-30 | 167.92 |
| 2003-07-29 | 164.15 |
| 2003-07-28 | 171.70 |
| 2003-07-25 | 171.70 |
| 2003-07-24 | 160.38 |
| 2003-07-23 | 152.83 |
| 2003-07-22 | 164.15 |
| 2003-07-21 | 190.57 |
| 2003-07-18 | 179.25 |
| 2003-07-17 | 183.02 |
| 2003-07-16 | 175.47 |
| 2003-07-15 | 149.06 |
| 2003-07-14 | 141.51 |
| 2003-07-11 | 130.19 |
| 2003-07-10 | 111.32 |
| 2003-07-09 | 81.13 |
| 2003-07-08 | 79.25 |
| 2003-07-07 | 71.70 |
| 2003-07-04 | 71.70 |
| 2003-07-03 | 73.58 |
| 2003-07-02 | 75.47 |
| 2003-06-30 | 75.47 |
| 2003-06-27 | 66.04 |
| 2003-06-26 | 52.83 |
| 2003-06-25 | 50.94 |
| 2003-06-24 | 54.72 |
| 2003-06-23 | 50.94 |
| 2003-06-20 | 52.83 |
| 2003-06-19 | 54.72 |
| 2003-06-18 | 56.60 |
| 2003-06-17 | 47.17 |
| 2003-06-16 | 52.83 |
| 2003-06-13 | 50.94 |
| 2003-06-12 | 50.94 |
| 2003-06-11 | 41.51 |
| 2003-06-10 | 45.28 |
| 2003-06-09 | 41.51 |
| 2003-06-06 | 41.51 |
| 2003-06-05 | 37.74 |
| 2003-06-03 | 37.74 |
| 2003-06-02 | 43.40 |
| 2003-05-30 | 39.62 |
| 2003-05-29 | 37.74 |
| 2003-05-28 | 41.51 |
| 2003-05-27 | 39.62 |
| 2003-05-26 | 47.17 |
| 2003-05-23 | 43.40 |
| 2003-05-22 | 39.62 |
| 2003-05-21 | 43.40 |
| 2003-05-20 | 35.85 |
| 2003-05-19 | 37.74 |
| 2003-05-16 | 28.30 |
| 2003-05-15 | 28.30 |
| 2003-05-14 | 30.19 |
| 2003-05-13 | 30.19 |
| 2003-05-12 | 24.53 |
| 2003-05-09 | 28.30 |
| 2003-05-07 | 30.19 |
| 2003-05-06 | 30.19 |
| 2003-05-05 | 30.19 |
| 2003-05-02 | 26.42 |
| 2003-04-30 | 26.42 |
| 2003-04-29 | 24.53 |
| 2003-04-28 | 18.87 |
| 2003-04-25 | 22.64 |
| 2003-04-24 | 24.53 |
| 2003-04-23 | 24.53 |
| 2003-04-22 | 24.53 |
| 2003-04-17 | 30.19 |
| 2003-04-16 | 33.96 |
| 2003-04-15 | 37.74 |
| 2003-04-14 | 35.85 |
| 2003-04-11 | 35.85 |
| 2003-04-10 | 35.85 |
| 2003-04-09 | 39.62 |
| 2003-04-08 | 35.85 |
| 2003-04-07 | 22.64 |
| 2003-04-04 | 20.75 |
| 2003-04-03 | 20.75 |
| 2003-04-02 | 20.75 |
| 2003-04-01 | 20.75 |
| 2003-03-31 | 20.75 |
| 2003-03-28 | 26.42 |
| 2003-03-27 | 24.53 |
| 2003-03-26 | 26.42 |
| 2003-03-25 | 24.53 |
| 2003-03-24 | 26.42 |
| 2003-03-21 | 26.42 |
| 2003-03-20 | 26.42 |
| 2003-03-19 | 28.30 |
| 2003-03-18 | 26.42 |
| 2003-03-17 | 26.42 |
| 2003-03-14 | 32.08 |
| 2003-03-13 | 24.53 |
| 2003-03-12 | 22.64 |
| 2003-03-11 | 18.87 |
| 2003-03-10 | 16.98 |
| 2003-03-07 | 15.09 |
| 2003-03-06 | 20.75 |
| 2003-03-05 | 18.87 |
| 2003-03-04 | 22.64 |
| 2003-03-03 | 30.19 |
| 2003-02-28 | 30.19 |
| 2003-02-27 | 24.53 |
| 2003-02-26 | 20.75 |
| 2003-02-25 | 20.75 |
| 2003-02-24 | 16.98 |
| 2003-02-21 | 22.64 |
| 2003-02-20 | 28.30 |
| 2003-02-19 | 24.53 |
| 2003-02-18 | 9.43 |
| 2003-02-17 | 3.77 |
| 2003-02-14 | 3.77 |
| 2003-02-13 | 9.43 |
| 2003-02-12 | 9.43 |
| 2003-02-11 | 7.55 |
| 2003-02-10 | 5.66 |
| 2003-02-07 | 7.55 |
| 2003-02-06 | 7.55 |
| 2003-02-05 | 11.32 |
| 2003-02-04 | 3.77 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -5.66 |
| 2003-01-28 | -3.77 |
| 2003-01-27 | -3.77 |
| 2003-01-24 | -1.89 |
| 2003-01-23 | -5.66 |
| 2003-01-22 | -7.55 |
| 2003-01-21 | -5.66 |
| 2003-01-20 | -9.43 |
| 2003-01-17 | -9.43 |
| 2003-01-16 | -5.66 |
| 2003-01-15 | -5.66 |
| 2003-01-14 | -5.66 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -5.66 |
| 2003-01-09 | -3.77 |
| 2003-01-08 | -7.17 |
| 2003-01-07 | -11.32 |
| 2003-01-06 | -8.68 |
| 2003-01-03 | -10.19 |
| 2003-01-02 | -16.98 |
| 2002-12-31 | -17.74 |
| 2002-12-30 | -15.85 |
| 2002-12-27 | -9.43 |
| 2002-12-24 | -7.55 |
| 2002-12-23 | -11.32 |
| 2002-12-20 | -10.57 |
| 2002-12-19 | -8.68 |
| 2002-12-18 | -8.68 |
| 2002-12-17 | -8.68 |
| 2002-12-16 | -12.83 |
| 2002-12-13 | -9.06 |
| 2002-12-12 | -7.55 |
| 2002-12-11 | -7.55 |
| 2002-12-10 | -9.43 |
| 2002-12-09 | -7.17 |
| 2002-12-06 | -7.55 |
| 2002-12-05 | -1.89 |
| 2002-12-04 | -1.89 |
| 2002-12-03 | -5.66 |
| 2002-12-02 | -1.89 |
| 2002-11-29 | -14.72 |
| 2002-11-28 | -12.45 |
| 2002-11-27 | -14.34 |
| 2002-11-26 | -15.09 |
| 2002-11-25 | -11.32 |
| 2002-11-22 | -15.09 |
| 2002-11-21 | -15.47 |
| 2002-11-20 | -12.83 |
| 2002-11-19 | -9.43 |
| 2002-11-18 | -13.21 |
| 2002-11-15 | -8.30 |
| 2002-11-14 | -8.30 |
| 2002-11-13 | -7.92 |
| 2002-11-12 | -7.55 |
| 2002-11-11 | -6.79 |
| 2002-11-08 | -6.79 |
| 2002-11-07 | -6.04 |
| 2002-11-06 | -13.96 |
| 2002-11-05 | -12.83 |
| 2002-11-04 | -12.83 |
| 2002-11-01 | -13.21 |
| 2002-10-31 | -11.32 |
| 2002-10-30 | -13.96 |
| 2002-10-29 | -12.83 |
| 2002-10-28 | -9.43 |
| 2002-10-25 | -12.08 |
| 2002-10-24 | -6.04 |
| 2002-10-23 | -6.79 |
| 2002-10-22 | -9.43 |
| 2002-10-21 | -10.19 |
| 2002-10-18 | -8.68 |
| 2002-10-17 | -5.66 |
| 2002-10-16 | -7.55 |
| 2002-10-15 | -16.60 |
| 2002-10-11 | -16.98 |
| 2002-10-10 | -16.98 |
| 2002-10-09 | -16.98 |
| 2002-10-08 | -17.36 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -15.85 |
| 2002-10-03 | -13.96 |
| 2002-10-02 | -8.30 |
| 2002-09-30 | -7.55 |
| 2002-09-27 | -7.55 |
| 2002-09-26 | -3.77 |
| 2002-09-25 | -7.17 |
| 2002-09-24 | -3.77 |
| 2002-09-23 | -5.66 |
| 2002-09-20 | -7.17 |
| 2002-09-19 | -5.66 |
| 2002-09-18 | -3.77 |
| 2002-09-17 | -1.89 |
| 2002-09-16 | -5.66 |
| 2002-09-13 | -1.89 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 1.89 |
| 2002-09-10 | 1.89 |
| 2002-09-09 | 1.89 |
| 2002-09-06 | 3.77 |
| 2002-09-05 | 5.66 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 5.66 |
| 2002-09-02 | 1.89 |
| 2002-08-30 | 1.89 |
| 2002-08-29 | 1.89 |
| 2002-08-28 | 3.77 |
| 2002-08-27 | 3.77 |
| 2002-08-26 | 1.89 |
| 2002-08-23 | 11.32 |
| 2002-08-22 | 9.43 |
| 2002-08-21 | 3.77 |
| 2002-08-20 | 1.89 |
| 2002-08-19 | -13.21 |
| 2002-08-16 | -16.98 |
| 2002-08-15 | -16.60 |
| 2002-08-14 | -13.21 |
| 2002-08-13 | -15.09 |
| 2002-08-12 | -16.98 |
| 2002-08-09 | -12.08 |
| 2002-08-08 | -20.00 |
| 2002-08-07 | -16.98 |
| 2002-08-06 | -20.38 |
| 2002-08-05 | -12.83 |
| 2002-08-02 | -12.45 |
| 2002-08-01 | -7.55 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 1.89 |
| 2002-07-29 | -1.89 |
| 2002-07-26 | -3.77 |
| 2002-07-25 | 11.32 |
| 2002-07-24 | 13.21 |
| 2002-07-23 | 16.98 |
| 2002-07-22 | 16.98 |
| 2002-07-19 | 28.30 |
| 2002-07-18 | 30.19 |
| 2002-07-17 | 30.19 |
| 2002-07-16 | 30.19 |
| 2002-07-15 | 28.30 |
| 2002-07-12 | 30.19 |
| 2002-07-11 | 32.08 |
| 2002-07-10 | 32.08 |
| 2002-07-09 | 32.08 |
| 2002-07-08 | 30.19 |
| 2002-07-05 | 33.96 |
| 2002-07-04 | 41.51 |
| 2002-07-03 | 37.74 |
| 2002-07-02 | 37.74 |
| 2002-06-28 | 35.85 |
| 2002-06-27 | 32.08 |
| 2002-06-26 | 28.30 |
| 2002-06-25 | 30.19 |
| 2002-06-24 | 39.62 |
| 2002-06-21 | 20.75 |
| 2002-06-20 | 24.53 |
| 2002-06-19 | 20.75 |
| 2002-06-18 | 30.19 |
| 2002-06-17 | 33.96 |
| 2002-06-14 | 43.40 |
| 2002-06-13 | 45.28 |
| 2002-06-12 | 41.51 |
| 2002-06-11 | 41.51 |
| 2002-06-10 | 37.74 |
| 2002-06-07 | 41.51 |
| 2002-06-06 | 32.08 |
| 2002-06-05 | 33.96 |
| 2002-06-04 | 30.19 |
| 2002-06-03 | 32.08 |
| 2002-05-31 | 39.62 |
| 2002-05-30 | 54.72 |
| 2002-05-29 | 47.17 |
| 2002-05-28 | 43.40 |
| 2002-05-27 | 47.17 |
| 2002-05-24 | 24.53 |
| 2002-05-23 | 13.21 |
| 2002-05-22 | 18.87 |
| 2002-05-21 | 1.89 |
| 2002-05-17 | 1.89 |
| 2002-05-16 | 3.77 |
| 2002-05-15 | 1.89 |
| 2002-05-14 | -1.89 |
| 2002-05-13 | -1.89 |
| 2002-05-10 | -1.89 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 5.66 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | -3.77 |
| 2002-05-03 | -1.89 |
| 2002-05-02 | 1.89 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -3.77 |
| 2002-04-26 | -3.77 |
| 2002-04-25 | -1.89 |
| 2002-04-24 | 1.89 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 1.89 |
| 2002-04-18 | 3.77 |
| 2002-04-17 | 1.89 |
| 2002-04-16 | 1.89 |
| 2002-04-15 | 5.66 |
| 2002-04-12 | -1.89 |
| 2002-04-11 | -5.66 |
| 2002-04-10 | -5.66 |
| 2002-04-09 | 1.89 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -5.66 |
| 2002-04-02 | -8.30 |
| 2002-03-28 | -6.79 |
| 2002-03-27 | -6.42 |
| 2002-03-26 | -9.43 |
| 2002-03-25 | -9.43 |
| 2002-03-22 | -8.30 |
| 2002-03-21 | -9.43 |
| 2002-03-20 | -6.04 |
| 2002-03-19 | -7.55 |
| 2002-03-18 | -7.55 |
| 2002-03-15 | -9.43 |
| 2002-03-14 | -9.81 |
| 2002-03-13 | -11.32 |
| 2002-03-12 | -18.11 |
| 2002-03-11 | -18.49 |
| 2002-03-08 | -16.23 |
| 2002-03-07 | -16.23 |
| 2002-03-06 | -16.23 |
| 2002-03-05 | -18.87 |
| 2002-03-04 | -20.75 |
| 2002-03-01 | -18.11 |
| 2002-02-28 | -18.11 |
| 2002-02-27 | -21.89 |
| 2002-02-26 | -23.02 |
| 2002-02-25 | -21.51 |
| 2002-02-22 | -19.62 |
| 2002-02-21 | -20.00 |
| 2002-02-20 | -16.98 |
| 2002-02-19 | -14.34 |
| 2002-02-18 | -14.72 |
| 2002-02-15 | -17.36 |
| 2002-02-11 | -14.34 |
| 2002-02-08 | -16.23 |
| 2002-02-07 | -14.34 |
| 2002-02-06 | -14.34 |
| 2002-02-05 | -14.34 |
| 2002-02-04 | -14.34 |
| 2002-02-01 | -12.83 |
| 2002-01-31 | -12.45 |
| 2002-01-30 | -12.83 |
| 2002-01-29 | -10.19 |
| 2002-01-28 | -9.43 |
| 2002-01-25 | -10.19 |
| 2002-01-24 | -10.19 |
| 2002-01-23 | -9.43 |
| 2002-01-22 | -9.43 |
| 2002-01-21 | -9.43 |
| 2002-01-18 | -9.43 |
| 2002-01-17 | -8.68 |
| 2002-01-16 | -7.55 |
| 2002-01-15 | -6.04 |
| 2002-01-14 | -5.66 |
| 2002-01-11 | -6.42 |
| 2002-01-10 | -6.42 |
| 2002-01-09 | -6.04 |
| 2002-01-08 | -3.77 |
| 2002-01-07 | -6.04 |
| 2002-01-04 | -5.66 |
| 2002-01-03 | -3.77 |
| 2002-01-02 | -6.04 |
| 2001-12-31 | -6.42 |
| 2001-12-28 | -6.42 |
| 2001-12-27 | -6.42 |
| 2001-12-24 | -7.55 |
| 2001-12-21 | -6.42 |
| 2001-12-20 | -6.42 |
| 2001-12-19 | -6.42 |
| 2001-12-18 | -8.68 |
| 2001-12-17 | -5.66 |
| 2001-12-14 | -5.66 |
| 2001-12-13 | -11.32 |
| 2001-12-12 | -5.66 |
| 2001-12-11 | 3.77 |
| 2001-12-10 | -3.77 |
| 2001-12-07 | -1.89 |
| 2001-12-06 | -3.77 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -1.89 |
| 2001-12-03 | 1.89 |
| 2001-11-30 | 3.77 |
| 2001-11-29 | -5.66 |
| 2001-11-28 | -1.89 |
| 2001-11-27 | -1.89 |
| 2001-11-26 | 3.77 |
| 2001-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy