Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-09-05 | 1,436.04 |
| 2025-09-04 | 1,367.94 |
| 2025-09-03 | 1,375.51 |
| 2025-09-02 | 1,314.97 |
| 2025-09-01 | 1,345.24 |
| 2025-08-29 | 1,345.24 |
| 2025-08-28 | 1,330.11 |
| 2025-08-27 | 1,337.67 |
| 2025-08-26 | 1,390.64 |
| 2025-08-25 | 1,367.94 |
| 2025-08-22 | 1,277.14 |
| 2025-08-21 | 1,262.01 |
| 2025-08-20 | 1,330.11 |
| 2025-08-19 | 1,337.67 |
| 2025-08-18 | 1,390.64 |
| 2025-08-15 | 1,420.91 |
| 2025-08-14 | 1,398.21 |
| 2025-08-13 | 1,337.67 |
| 2025-08-12 | 1,314.97 |
| 2025-08-11 | 1,337.67 |
| 2025-08-08 | 1,314.97 |
| 2025-08-07 | 1,413.34 |
| 2025-08-06 | 1,292.27 |
| 2025-08-05 | 1,246.87 |
| 2025-08-04 | 1,284.71 |
| 2025-08-01 | 1,231.74 |
| 2025-07-31 | 1,239.31 |
| 2025-07-30 | 1,231.74 |
| 2025-07-29 | 1,269.57 |
| 2025-07-28 | 1,269.57 |
| 2025-07-25 | 1,292.27 |
| 2025-07-24 | 1,262.01 |
| 2025-07-23 | 1,224.17 |
| 2025-07-22 | 1,125.81 |
| 2025-07-21 | 1,080.41 |
| 2025-07-18 | 1,027.44 |
| 2025-07-17 | 1,035.00 |
| 2025-07-16 | 1,027.44 |
| 2025-07-15 | 1,042.57 |
| 2025-07-14 | 1,050.14 |
| 2025-07-11 | 1,072.84 |
| 2025-07-10 | 1,065.27 |
| 2025-07-09 | 1,080.41 |
| 2025-07-08 | 1,118.24 |
| 2025-07-07 | 1,080.41 |
| 2025-07-04 | 1,072.84 |
| 2025-07-03 | 1,095.54 |
| 2025-07-02 | 1,065.27 |
| 2025-06-30 | 1,110.67 |
| 2025-06-27 | 1,027.44 |
| 2025-06-26 | 1,012.30 |
| 2025-06-25 | 1,019.87 |
| 2025-06-24 | 1,012.30 |
| 2025-06-23 | 921.50 |
| 2025-06-20 | 838.27 |
| 2025-06-19 | 808.00 |
| 2025-06-18 | 876.10 |
| 2025-06-17 | 860.97 |
| 2025-06-16 | 883.67 |
| 2025-06-13 | 845.84 |
| 2025-06-12 | 792.87 |
| 2025-06-11 | 830.70 |
| 2025-06-10 | 853.40 |
| 2025-06-09 | 876.10 |
| 2025-06-06 | 830.70 |
| 2025-06-05 | 755.04 |
| 2025-06-04 | 792.87 |
| 2025-06-03 | 808.00 |
| 2025-06-02 | 777.74 |
| 2025-05-30 | 777.74 |
| 2025-05-29 | 785.30 |
| 2025-05-28 | 762.60 |
| 2025-05-27 | 702.07 |
| 2025-05-26 | 709.64 |
| 2025-05-23 | 709.64 |
| 2025-05-22 | 694.50 |
| 2025-05-21 | 702.07 |
| 2025-05-20 | 694.50 |
| 2025-05-19 | 671.80 |
| 2025-05-16 | 686.94 |
| 2025-05-15 | 702.07 |
| 2025-05-14 | 702.07 |
| 2025-05-13 | 702.07 |
| 2025-05-12 | 694.50 |
| 2025-05-09 | 694.50 |
| 2025-05-08 | 717.20 |
| 2025-05-07 | 671.80 |
| 2025-05-06 | 656.67 |
| 2025-05-02 | 633.97 |
| 2025-04-30 | 649.10 |
| 2025-04-29 | 656.67 |
| 2025-04-28 | 656.67 |
| 2025-04-25 | 649.10 |
| 2025-04-24 | 649.10 |
| 2025-04-23 | 656.67 |
| 2025-04-22 | 641.54 |
| 2025-04-17 | 649.10 |
| 2025-04-16 | 649.10 |
| 2025-04-15 | 671.80 |
| 2025-04-14 | 656.67 |
| 2025-04-11 | 649.10 |
| 2025-04-10 | 641.54 |
| 2025-04-09 | 649.10 |
| 2025-04-08 | 664.24 |
| 2025-04-07 | 626.40 |
| 2025-04-03 | 702.07 |
| 2025-04-02 | 686.94 |
| 2025-04-01 | 709.64 |
| 2025-03-31 | 671.80 |
| 2025-03-28 | 717.20 |
| 2025-03-27 | 702.07 |
| 2025-03-26 | 686.94 |
| 2025-03-25 | 702.07 |
| 2025-03-24 | 724.77 |
| 2025-03-21 | 717.20 |
| 2025-03-20 | 739.90 |
| 2025-03-19 | 747.47 |
| 2025-03-18 | 739.90 |
| 2025-03-17 | 762.60 |
| 2025-03-14 | 747.47 |
| 2025-03-13 | 732.34 |
| 2025-03-12 | 686.94 |
| 2025-03-11 | 679.37 |
| 2025-03-10 | 671.80 |
| 2025-03-07 | 664.24 |
| 2025-03-06 | 656.67 |
| 2025-03-05 | 641.54 |
| 2025-03-04 | 626.40 |
| 2025-03-03 | 618.84 |
| 2025-02-28 | 603.70 |
| 2025-02-27 | 618.84 |
| 2025-02-26 | 626.40 |
| 2025-02-25 | 633.97 |
| 2025-02-24 | 641.54 |
| 2025-02-21 | 603.70 |
| 2025-02-20 | 581.00 |
| 2025-02-19 | 581.00 |
| 2025-02-18 | 588.57 |
| 2025-02-17 | 588.57 |
| 2025-02-14 | 573.44 |
| 2025-02-13 | 565.87 |
| 2025-02-12 | 581.00 |
| 2025-02-11 | 581.00 |
| 2025-02-10 | 573.44 |
| 2025-02-07 | 565.87 |
| 2025-02-06 | 588.57 |
| 2025-02-05 | 573.44 |
| 2025-02-04 | 550.74 |
| 2025-02-03 | 535.60 |
| 2025-01-28 | 528.04 |
| 2025-01-27 | 535.60 |
| 2025-01-24 | 535.60 |
| 2025-01-23 | 528.04 |
| 2025-01-22 | 535.60 |
| 2025-01-21 | 535.60 |
| 2025-01-20 | 543.17 |
| 2025-01-17 | 535.60 |
| 2025-01-16 | 528.04 |
| 2025-01-15 | 528.04 |
| 2025-01-14 | 520.47 |
| 2025-01-13 | 543.17 |
| 2025-01-10 | 528.04 |
| 2025-01-09 | 528.04 |
| 2025-01-08 | 528.04 |
| 2025-01-07 | 520.47 |
| 2025-01-06 | 528.04 |
| 2025-01-03 | 543.17 |
| 2025-01-02 | 528.04 |
| 2024-12-31 | 535.60 |
| 2024-12-30 | 535.60 |
| 2024-12-27 | 535.60 |
| 2024-12-24 | 520.47 |
| 2024-12-23 | 528.04 |
| 2024-12-20 | 520.47 |
| 2024-12-19 | 528.04 |
| 2024-12-18 | 581.00 |
| 2024-12-17 | 452.37 |
| 2024-12-16 | 459.94 |
| 2024-12-13 | 475.07 |
| 2024-12-12 | 490.20 |
| 2024-12-11 | 490.20 |
| 2024-12-10 | 475.07 |
| 2024-12-09 | 467.50 |
| 2024-12-06 | 467.50 |
| 2024-12-05 | 467.50 |
| 2024-12-04 | 459.94 |
| 2024-12-03 | 459.94 |
| 2024-12-02 | 452.37 |
| 2024-11-29 | 444.80 |
| 2024-11-28 | 452.37 |
| 2024-11-27 | 459.94 |
| 2024-11-26 | 459.94 |
| 2024-11-25 | 459.94 |
| 2024-11-22 | 459.94 |
| 2024-11-21 | 467.50 |
| 2024-11-20 | 459.94 |
| 2024-11-19 | 459.94 |
| 2024-11-18 | 459.94 |
| 2024-11-15 | 467.50 |
| 2024-11-14 | 452.37 |
| 2024-11-13 | 497.77 |
| 2024-11-12 | 520.47 |
| 2024-11-11 | 558.30 |
| 2024-11-08 | 573.44 |
| 2024-11-07 | 573.44 |
| 2024-11-06 | 565.87 |
| 2024-11-05 | 565.87 |
| 2024-11-04 | 550.74 |
| 2024-11-01 | 550.74 |
| 2024-10-31 | 558.30 |
| 2024-10-30 | 558.30 |
| 2024-10-29 | 558.30 |
| 2024-10-28 | 565.87 |
| 2024-10-25 | 558.30 |
| 2024-10-24 | 550.74 |
| 2024-10-23 | 565.87 |
| 2024-10-22 | 565.87 |
| 2024-10-21 | 565.87 |
| 2024-10-18 | 588.57 |
| 2024-10-17 | 573.44 |
| 2024-10-16 | 633.97 |
| 2024-10-15 | 633.97 |
| 2024-10-14 | 656.67 |
| 2024-10-10 | 611.27 |
| 2024-10-09 | 618.84 |
| 2024-10-08 | 641.54 |
| 2024-10-07 | 732.34 |
| 2024-10-04 | 792.87 |
| 2024-10-03 | 732.34 |
| 2024-10-02 | 626.40 |
| 2024-09-30 | 550.74 |
| 2024-09-27 | 490.20 |
| 2024-09-26 | 490.20 |
| 2024-09-25 | 482.64 |
| 2024-09-24 | 482.64 |
| 2024-09-23 | 475.07 |
| 2024-09-20 | 512.90 |
| 2024-09-19 | 497.77 |
| 2024-09-17 | 444.80 |
| 2024-09-16 | 414.54 |
| 2024-09-13 | 406.97 |
| 2024-09-12 | 391.84 |
| 2024-09-11 | 391.84 |
| 2024-09-10 | 391.84 |
| 2024-09-09 | 399.40 |
| 2024-09-05 | 406.97 |
| 2024-09-04 | 414.54 |
| 2024-09-03 | 429.67 |
| 2024-09-02 | 444.80 |
| 2024-08-30 | 444.80 |
| 2024-08-29 | 444.80 |
| 2024-08-28 | 459.94 |
| 2024-08-27 | 467.50 |
| 2024-08-26 | 452.37 |
| 2024-08-23 | 452.37 |
| 2024-08-22 | 475.07 |
| 2024-08-21 | 475.07 |
| 2024-08-20 | 467.50 |
| 2024-08-19 | 475.07 |
| 2024-08-16 | 482.64 |
| 2024-08-15 | 467.50 |
| 2024-08-14 | 490.20 |
| 2024-08-13 | 482.64 |
| 2024-08-12 | 482.64 |
| 2024-08-09 | 497.77 |
| 2024-08-08 | 497.77 |
| 2024-08-07 | 482.64 |
| 2024-08-06 | 505.34 |
| 2024-08-05 | 497.77 |
| 2024-08-02 | 482.64 |
| 2024-08-01 | 497.77 |
| 2024-07-31 | 475.07 |
| 2024-07-30 | 482.64 |
| 2024-07-29 | 482.64 |
| 2024-07-26 | 475.07 |
| 2024-07-25 | 482.64 |
| 2024-07-24 | 482.64 |
| 2024-07-23 | 482.64 |
| 2024-07-22 | 482.64 |
| 2024-07-19 | 467.50 |
| 2024-07-18 | 490.20 |
| 2024-07-17 | 497.77 |
| 2024-07-16 | 482.64 |
| 2024-07-15 | 475.07 |
| 2024-07-12 | 490.20 |
| 2024-07-11 | 475.07 |
| 2024-07-10 | 475.07 |
| 2024-07-09 | 475.07 |
| 2024-07-08 | 467.50 |
| 2024-07-05 | 482.64 |
| 2024-07-04 | 490.20 |
| 2024-07-03 | 490.20 |
| 2024-07-02 | 482.64 |
| 2024-06-28 | 497.77 |
| 2024-06-27 | 490.20 |
| 2024-06-26 | 467.50 |
| 2024-06-25 | 459.94 |
| 2024-06-24 | 459.94 |
| 2024-06-21 | 467.50 |
| 2024-06-20 | 467.50 |
| 2024-06-19 | 482.64 |
| 2024-06-18 | 467.50 |
| 2024-06-17 | 490.20 |
| 2024-06-14 | 482.64 |
| 2024-06-13 | 490.20 |
| 2024-06-12 | 497.77 |
| 2024-06-11 | 497.77 |
| 2024-06-07 | 520.47 |
| 2024-06-06 | 520.47 |
| 2024-06-05 | 528.04 |
| 2024-06-04 | 528.04 |
| 2024-06-03 | 520.47 |
| 2024-05-31 | 543.17 |
| 2024-05-30 | 573.44 |
| 2024-05-29 | 558.30 |
| 2024-05-28 | 573.44 |
| 2024-05-27 | 565.87 |
| 2024-05-24 | 573.44 |
| 2024-05-23 | 603.70 |
| 2024-05-22 | 626.40 |
| 2024-05-21 | 618.84 |
| 2024-05-20 | 641.54 |
| 2024-05-17 | 626.40 |
| 2024-05-16 | 588.57 |
| 2024-05-14 | 596.14 |
| 2024-05-13 | 596.14 |
| 2024-05-10 | 573.44 |
| 2024-05-09 | 565.87 |
| 2024-05-08 | 565.87 |
| 2024-05-07 | 596.14 |
| 2024-05-06 | 588.57 |
| 2024-05-03 | 618.84 |
| 2024-05-02 | 573.44 |
| 2024-04-30 | 573.44 |
| 2024-04-29 | 573.44 |
| 2024-04-26 | 565.87 |
| 2024-04-25 | 565.87 |
| 2024-04-24 | 528.04 |
| 2024-04-23 | 505.34 |
| 2024-04-22 | 482.64 |
| 2024-04-19 | 505.34 |
| 2024-04-18 | 520.47 |
| 2024-04-17 | 482.64 |
| 2024-04-16 | 459.94 |
| 2024-04-15 | 528.04 |
| 2024-04-12 | 550.74 |
| 2024-04-11 | 558.30 |
| 2024-04-10 | 573.44 |
| 2024-04-09 | 596.14 |
| 2024-04-08 | 588.57 |
| 2024-04-05 | 581.00 |
| 2024-04-03 | 581.00 |
| 2024-04-02 | 618.84 |
| 2024-03-28 | 641.54 |
| 2024-03-27 | 641.54 |
| 2024-03-26 | 656.67 |
| 2024-03-25 | 671.80 |
| 2024-03-22 | 633.97 |
| 2024-03-21 | 686.94 |
| 2024-03-20 | 611.27 |
| 2024-03-19 | 565.87 |
| 2024-03-18 | 641.54 |
| 2024-03-15 | 709.64 |
| 2024-03-14 | 724.77 |
| 2024-03-13 | 739.90 |
| 2024-03-12 | 770.17 |
| 2024-03-11 | 762.60 |
| 2024-03-08 | 762.60 |
| 2024-03-07 | 702.07 |
| 2024-03-06 | 702.07 |
| 2024-03-05 | 747.47 |
| 2024-03-04 | 785.30 |
| 2024-03-01 | 573.44 |
| 2024-02-29 | 565.87 |
| 2024-02-28 | 558.30 |
| 2024-02-27 | 391.84 |
| 2024-02-26 | 414.54 |
| 2024-02-23 | 391.84 |
| 2024-02-22 | 391.84 |
| 2024-02-21 | 384.27 |
| 2024-02-20 | 369.14 |
| 2024-02-19 | 391.84 |
| 2024-02-16 | 391.84 |
| 2024-02-15 | 369.14 |
| 2024-02-14 | 346.44 |
| 2024-02-09 | 331.30 |
| 2024-02-08 | 316.17 |
| 2024-02-07 | 316.17 |
| 2024-02-06 | 293.47 |
| 2024-02-05 | 293.47 |
| 2024-02-02 | 301.04 |
| 2024-02-01 | 270.77 |
| 2024-01-31 | 274.55 |
| 2024-01-30 | 278.33 |
| 2024-01-29 | 278.33 |
| 2024-01-26 | 270.77 |
| 2024-01-25 | 266.98 |
| 2024-01-24 | 263.20 |
| 2024-01-23 | 263.20 |
| 2024-01-22 | 240.50 |
| 2024-01-19 | 255.63 |
| 2024-01-18 | 259.42 |
| 2024-01-17 | 259.42 |
| 2024-01-16 | 266.98 |
| 2024-01-15 | 266.98 |
| 2024-01-12 | 278.33 |
| 2024-01-11 | 270.77 |
| 2024-01-10 | 270.77 |
| 2024-01-09 | 274.55 |
| 2024-01-08 | 266.98 |
| 2024-01-05 | 274.55 |
| 2024-01-04 | 274.55 |
| 2024-01-03 | 270.77 |
| 2024-01-02 | 274.55 |
| 2023-12-29 | 270.77 |
| 2023-12-28 | 263.20 |
| 2023-12-27 | 274.55 |
| 2023-12-22 | 301.04 |
| 2023-12-21 | 308.60 |
| 2023-12-20 | 308.60 |
| 2023-12-19 | 301.04 |
| 2023-12-18 | 316.17 |
| 2023-12-15 | 316.17 |
| 2023-12-14 | 293.47 |
| 2023-12-13 | 293.47 |
| 2023-12-12 | 293.47 |
| 2023-12-11 | 301.04 |
| 2023-12-08 | 308.60 |
| 2023-12-07 | 301.04 |
| 2023-12-06 | 301.04 |
| 2023-12-05 | 293.47 |
| 2023-12-04 | 308.60 |
| 2023-12-01 | 308.60 |
| 2023-11-30 | 293.47 |
| 2023-11-29 | 285.90 |
| 2023-11-28 | 293.47 |
| 2023-11-27 | 293.47 |
| 2023-11-24 | 293.47 |
| 2023-11-23 | 293.47 |
| 2023-11-22 | 301.04 |
| 2023-11-21 | 301.04 |
| 2023-11-20 | 301.04 |
| 2023-11-17 | 293.47 |
| 2023-11-16 | 301.04 |
| 2023-11-15 | 308.60 |
| 2023-11-14 | 316.17 |
| 2023-11-13 | 338.87 |
| 2023-11-10 | 331.30 |
| 2023-11-09 | 331.30 |
| 2023-11-08 | 354.00 |
| 2023-11-07 | 361.57 |
| 2023-11-06 | 361.57 |
| 2023-11-03 | 354.00 |
| 2023-11-02 | 354.00 |
| 2023-11-01 | 354.00 |
| 2023-10-31 | 346.44 |
| 2023-10-30 | 361.57 |
| 2023-10-27 | 361.57 |
| 2023-10-26 | 361.57 |
| 2023-10-25 | 354.00 |
| 2023-10-24 | 429.67 |
| 2023-10-20 | 422.10 |
| 2023-10-19 | 444.80 |
| 2023-10-18 | 475.07 |
| 2023-10-17 | 406.97 |
| 2023-10-16 | 406.97 |
| 2023-10-13 | 399.40 |
| 2023-10-12 | 399.40 |
| 2023-10-11 | 437.24 |
| 2023-10-10 | 437.24 |
| 2023-10-09 | 429.67 |
| 2023-10-06 | 414.54 |
| 2023-10-05 | 369.14 |
| 2023-10-04 | 354.00 |
| 2023-10-03 | 354.00 |
| 2023-09-29 | 361.57 |
| 2023-09-28 | 346.44 |
| 2023-09-27 | 323.74 |
| 2023-09-26 | 338.87 |
| 2023-09-25 | 361.57 |
| 2023-09-22 | 376.70 |
| 2023-09-21 | 376.70 |
| 2023-09-20 | 376.70 |
| 2023-09-19 | 376.70 |
| 2023-09-18 | 376.70 |
| 2023-09-15 | 384.27 |
| 2023-09-14 | 376.70 |
| 2023-09-13 | 361.57 |
| 2023-09-12 | 369.14 |
| 2023-09-11 | 369.14 |
| 2023-09-07 | 369.14 |
| 2023-09-06 | 369.14 |
| 2023-09-05 | 361.57 |
| 2023-09-04 | 376.70 |
| 2023-08-31 | 384.27 |
| 2023-08-30 | 384.27 |
| 2023-08-29 | 384.27 |
| 2023-08-28 | 384.27 |
| 2023-08-25 | 376.70 |
| 2023-08-24 | 376.70 |
| 2023-08-23 | 369.14 |
| 2023-08-22 | 369.14 |
| 2023-08-21 | 384.27 |
| 2023-08-18 | 369.14 |
| 2023-08-17 | 391.84 |
| 2023-08-16 | 384.27 |
| 2023-08-15 | 399.40 |
| 2023-08-14 | 429.67 |
| 2023-08-11 | 452.37 |
| 2023-08-10 | 452.37 |
| 2023-08-09 | 452.37 |
| 2023-08-08 | 452.37 |
| 2023-08-07 | 452.37 |
| 2023-08-04 | 459.94 |
| 2023-08-03 | 467.50 |
| 2023-08-02 | 459.94 |
| 2023-08-01 | 459.94 |
| 2023-07-31 | 475.07 |
| 2023-07-28 | 467.50 |
| 2023-07-27 | 467.50 |
| 2023-07-26 | 459.94 |
| 2023-07-25 | 467.50 |
| 2023-07-24 | 444.80 |
| 2023-07-21 | 475.07 |
| 2023-07-20 | 497.77 |
| 2023-07-19 | 505.34 |
| 2023-07-18 | 490.20 |
| 2023-07-14 | 482.64 |
| 2023-07-13 | 475.07 |
| 2023-07-12 | 467.50 |
| 2023-07-11 | 459.94 |
| 2023-07-10 | 475.07 |
| 2023-07-07 | 452.37 |
| 2023-07-06 | 452.37 |
| 2023-07-05 | 459.94 |
| 2023-07-04 | 452.37 |
| 2023-07-03 | 452.37 |
| 2023-06-30 | 467.50 |
| 2023-06-29 | 467.50 |
| 2023-06-28 | 452.37 |
| 2023-06-27 | 452.37 |
| 2023-06-26 | 444.80 |
| 2023-06-23 | 429.67 |
| 2023-06-21 | 444.80 |
| 2023-06-20 | 437.24 |
| 2023-06-19 | 444.80 |
| 2023-06-16 | 437.24 |
| 2023-06-15 | 452.37 |
| 2023-06-14 | 452.37 |
| 2023-06-13 | 444.80 |
| 2023-06-12 | 475.07 |
| 2023-06-09 | 467.50 |
| 2023-06-08 | 452.37 |
| 2023-06-07 | 467.50 |
| 2023-06-06 | 475.07 |
| 2023-06-05 | 467.50 |
| 2023-06-02 | 459.94 |
| 2023-06-01 | 437.24 |
| 2023-05-31 | 437.24 |
| 2023-05-30 | 452.37 |
| 2023-05-29 | 452.37 |
| 2023-05-25 | 467.50 |
| 2023-05-24 | 482.64 |
| 2023-05-23 | 482.64 |
| 2023-05-22 | 482.64 |
| 2023-05-19 | 490.20 |
| 2023-05-18 | 490.20 |
| 2023-05-17 | 482.64 |
| 2023-05-16 | 512.90 |
| 2023-05-15 | 520.47 |
| 2023-05-12 | 512.90 |
| 2023-05-11 | 520.47 |
| 2023-05-10 | 520.47 |
| 2023-05-09 | 528.04 |
| 2023-05-08 | 528.04 |
| 2023-05-05 | 543.17 |
| 2023-05-04 | 543.17 |
| 2023-05-03 | 512.90 |
| 2023-05-02 | 520.47 |
| 2023-04-28 | 520.47 |
| 2023-04-27 | 535.60 |
| 2023-04-26 | 520.47 |
| 2023-04-25 | 520.47 |
| 2023-04-24 | 535.60 |
| 2023-04-21 | 535.60 |
| 2023-04-20 | 565.87 |
| 2023-04-19 | 543.17 |
| 2023-04-18 | 558.30 |
| 2023-04-17 | 565.87 |
| 2023-04-14 | 543.17 |
| 2023-04-13 | 550.74 |
| 2023-04-12 | 558.30 |
| 2023-04-11 | 581.00 |
| 2023-04-06 | 550.74 |
| 2023-04-04 | 543.17 |
| 2023-04-03 | 581.00 |
| 2023-03-31 | 543.17 |
| 2023-03-30 | 543.17 |
| 2023-03-29 | 558.30 |
| 2023-03-28 | 550.74 |
| 2023-03-27 | 550.74 |
| 2023-03-24 | 550.74 |
| 2023-03-23 | 550.74 |
| 2023-03-22 | 543.17 |
| 2023-03-21 | 550.74 |
| 2023-03-20 | 535.60 |
| 2023-03-17 | 535.60 |
| 2023-03-16 | 535.60 |
| 2023-03-15 | 558.30 |
| 2023-03-14 | 535.60 |
| 2023-03-13 | 535.60 |
| 2023-03-10 | 535.60 |
| 2023-03-09 | 565.87 |
| 2023-03-08 | 565.87 |
| 2023-03-07 | 565.87 |
| 2023-03-06 | 565.87 |
| 2023-03-03 | 535.60 |
| 2023-03-02 | 581.00 |
| 2023-03-01 | 603.70 |
| 2023-02-28 | 588.57 |
| 2023-02-27 | 558.30 |
| 2023-02-24 | 581.00 |
| 2023-02-23 | 596.14 |
| 2023-02-22 | 611.27 |
| 2023-02-21 | 618.84 |
| 2023-02-20 | 633.97 |
| 2023-02-17 | 641.54 |
| 2023-02-16 | 664.24 |
| 2023-02-15 | 671.80 |
| 2023-02-14 | 686.94 |
| 2023-02-13 | 686.94 |
| 2023-02-10 | 671.80 |
| 2023-02-09 | 679.37 |
| 2023-02-08 | 649.10 |
| 2023-02-07 | 633.97 |
| 2023-02-06 | 656.67 |
| 2023-02-03 | 686.94 |
| 2023-02-02 | 641.54 |
| 2023-02-01 | 633.97 |
| 2023-01-31 | 633.97 |
| 2023-01-30 | 618.84 |
| 2023-01-27 | 596.14 |
| 2023-01-26 | 573.44 |
| 2023-01-20 | 588.57 |
| 2023-01-19 | 581.00 |
| 2023-01-18 | 565.87 |
| 2023-01-17 | 588.57 |
| 2023-01-16 | 603.70 |
| 2023-01-13 | 581.00 |
| 2023-01-12 | 543.17 |
| 2023-01-11 | 528.04 |
| 2023-01-10 | 512.90 |
| 2023-01-09 | 535.60 |
| 2023-01-06 | 505.34 |
| 2023-01-05 | 512.90 |
| 2023-01-04 | 497.77 |
| 2023-01-03 | 497.77 |
| 2022-12-30 | 497.77 |
| 2022-12-29 | 497.77 |
| 2022-12-28 | 467.50 |
| 2022-12-23 | 437.24 |
| 2022-12-22 | 444.80 |
| 2022-12-21 | 429.67 |
| 2022-12-20 | 444.80 |
| 2022-12-19 | 444.80 |
| 2022-12-16 | 444.80 |
| 2022-12-15 | 467.50 |
| 2022-12-14 | 475.07 |
| 2022-12-13 | 437.24 |
| 2022-12-12 | 422.10 |
| 2022-12-09 | 406.97 |
| 2022-12-08 | 399.40 |
| 2022-12-07 | 376.70 |
| 2022-12-06 | 376.70 |
| 2022-12-05 | 384.27 |
| 2022-12-02 | 369.14 |
| 2022-12-01 | 361.57 |
| 2022-11-30 | 354.00 |
| 2022-11-29 | 354.00 |
| 2022-11-28 | 346.44 |
| 2022-11-25 | 354.00 |
| 2022-11-24 | 338.87 |
| 2022-11-23 | 338.87 |
| 2022-11-22 | 346.44 |
| 2022-11-21 | 354.00 |
| 2022-11-18 | 346.44 |
| 2022-11-17 | 361.57 |
| 2022-11-16 | 338.87 |
| 2022-11-15 | 338.87 |
| 2022-11-14 | 338.87 |
| 2022-11-11 | 346.44 |
| 2022-11-10 | 316.17 |
| 2022-11-09 | 316.17 |
| 2022-11-08 | 323.74 |
| 2022-11-07 | 316.17 |
| 2022-11-04 | 323.74 |
| 2022-11-03 | 301.04 |
| 2022-11-02 | 323.74 |
| 2022-11-01 | 316.17 |
| 2022-10-31 | 301.04 |
| 2022-10-28 | 301.04 |
| 2022-10-27 | 301.04 |
| 2022-10-26 | 293.47 |
| 2022-10-25 | 278.33 |
| 2022-10-24 | 285.90 |
| 2022-10-21 | 301.04 |
| 2022-10-20 | 316.17 |
| 2022-10-19 | 331.30 |
| 2022-10-18 | 391.84 |
| 2022-10-17 | 369.14 |
| 2022-10-14 | 384.27 |
| 2022-10-13 | 369.14 |
| 2022-10-12 | 323.74 |
| 2022-10-11 | 331.30 |
| 2022-10-10 | 323.74 |
| 2022-10-07 | 323.74 |
| 2022-10-06 | 331.30 |
| 2022-10-05 | 331.30 |
| 2022-10-03 | 308.60 |
| 2022-09-30 | 323.74 |
| 2022-09-29 | 323.74 |
| 2022-09-28 | 323.74 |
| 2022-09-27 | 346.44 |
| 2022-09-26 | 346.44 |
| 2022-09-23 | 354.00 |
| 2022-09-22 | 346.44 |
| 2022-09-21 | 338.87 |
| 2022-09-20 | 346.44 |
| 2022-09-19 | 354.00 |
| 2022-09-16 | 346.44 |
| 2022-09-15 | 346.44 |
| 2022-09-14 | 354.00 |
| 2022-09-13 | 369.14 |
| 2022-09-09 | 376.70 |
| 2022-09-08 | 376.70 |
| 2022-09-07 | 369.14 |
| 2022-09-06 | 399.40 |
| 2022-09-05 | 406.97 |
| 2022-09-02 | 414.54 |
| 2022-09-01 | 414.54 |
| 2022-08-31 | 422.10 |
| 2022-08-30 | 414.54 |
| 2022-08-29 | 429.67 |
| 2022-08-26 | 429.67 |
| 2022-08-25 | 429.67 |
| 2022-08-24 | 406.97 |
| 2022-08-23 | 422.10 |
| 2022-08-22 | 429.67 |
| 2022-08-19 | 414.54 |
| 2022-08-18 | 422.10 |
| 2022-08-17 | 429.67 |
| 2022-08-16 | 429.67 |
| 2022-08-15 | 429.67 |
| 2022-08-12 | 437.24 |
| 2022-08-11 | 437.24 |
| 2022-08-10 | 437.24 |
| 2022-08-09 | 452.37 |
| 2022-08-08 | 429.67 |
| 2022-08-05 | 429.67 |
| 2022-08-04 | 422.10 |
| 2022-08-03 | 429.67 |
| 2022-08-02 | 429.67 |
| 2022-08-01 | 437.24 |
| 2022-07-29 | 452.37 |
| 2022-07-28 | 475.07 |
| 2022-07-27 | 475.07 |
| 2022-07-26 | 475.07 |
| 2022-07-25 | 459.94 |
| 2022-07-22 | 467.50 |
| 2022-07-21 | 467.50 |
| 2022-07-20 | 475.07 |
| 2022-07-19 | 459.94 |
| 2022-07-18 | 467.50 |
| 2022-07-15 | 467.50 |
| 2022-07-14 | 452.37 |
| 2022-07-13 | 459.94 |
| 2022-07-12 | 467.50 |
| 2022-07-11 | 452.37 |
| 2022-07-08 | 459.94 |
| 2022-07-07 | 452.37 |
| 2022-07-06 | 459.94 |
| 2022-07-05 | 452.37 |
| 2022-07-04 | 444.80 |
| 2022-06-30 | 467.50 |
| 2022-06-29 | 475.07 |
| 2022-06-28 | 482.64 |
| 2022-06-27 | 475.07 |
| 2022-06-24 | 467.50 |
| 2022-06-23 | 475.07 |
| 2022-06-22 | 475.07 |
| 2022-06-21 | 475.07 |
| 2022-06-20 | 459.94 |
| 2022-06-17 | 467.50 |
| 2022-06-16 | 452.37 |
| 2022-06-15 | 459.94 |
| 2022-06-14 | 459.94 |
| 2022-06-13 | 459.94 |
| 2022-06-10 | 467.50 |
| 2022-06-09 | 467.50 |
| 2022-06-08 | 467.50 |
| 2022-06-07 | 467.50 |
| 2022-06-06 | 475.07 |
| 2022-06-02 | 467.50 |
| 2022-06-01 | 482.64 |
| 2022-05-31 | 497.77 |
| 2022-05-30 | 497.77 |
| 2022-05-27 | 505.34 |
| 2022-05-26 | 490.20 |
| 2022-05-25 | 490.20 |
| 2022-05-24 | 490.20 |
| 2022-05-23 | 505.34 |
| 2022-05-20 | 512.90 |
| 2022-05-19 | 505.34 |
| 2022-05-18 | 535.60 |
| 2022-05-17 | 558.30 |
| 2022-05-16 | 535.60 |
| 2022-05-13 | 535.60 |
| 2022-05-12 | 528.04 |
| 2022-05-11 | 543.17 |
| 2022-05-10 | 543.17 |
| 2022-05-06 | 535.60 |
| 2022-05-05 | 543.17 |
| 2022-05-04 | 535.60 |
| 2022-05-03 | 543.17 |
| 2022-04-29 | 528.04 |
| 2022-04-28 | 528.04 |
| 2022-04-27 | 535.60 |
| 2022-04-26 | 535.60 |
| 2022-04-25 | 535.60 |
| 2022-04-22 | 565.87 |
| 2022-04-21 | 581.00 |
| 2022-04-20 | 596.14 |
| 2022-04-19 | 573.44 |
| 2022-04-14 | 550.74 |
| 2022-04-13 | 550.74 |
| 2022-04-12 | 535.60 |
| 2022-04-11 | 550.74 |
| 2022-04-08 | 558.30 |
| 2022-04-07 | 558.30 |
| 2022-04-06 | 558.30 |
| 2022-04-04 | 535.60 |
| 2022-04-01 | 528.04 |
| 2022-03-31 | 535.60 |
| 2022-03-30 | 588.57 |
| 2022-03-29 | 588.57 |
| 2022-03-28 | 596.14 |
| 2022-03-25 | 588.57 |
| 2022-03-24 | 596.14 |
| 2022-03-23 | 603.70 |
| 2022-03-22 | 596.14 |
| 2022-03-21 | 603.70 |
| 2022-03-18 | 573.44 |
| 2022-03-17 | 573.44 |
| 2022-03-16 | 543.17 |
| 2022-03-15 | 520.47 |
| 2022-03-14 | 558.30 |
| 2022-03-11 | 565.87 |
| 2022-03-10 | 573.44 |
| 2022-03-09 | 581.00 |
| 2022-03-08 | 581.00 |
| 2022-03-07 | 565.87 |
| 2022-03-04 | 596.14 |
| 2022-03-03 | 611.27 |
| 2022-03-02 | 596.14 |
| 2022-03-01 | 603.70 |
| 2022-02-28 | 641.54 |
| 2022-02-25 | 633.97 |
| 2022-02-24 | 626.40 |
| 2022-02-23 | 649.10 |
| 2022-02-22 | 626.40 |
| 2022-02-21 | 633.97 |
| 2022-02-18 | 641.54 |
| 2022-02-17 | 641.54 |
| 2022-02-16 | 618.84 |
| 2022-02-15 | 611.27 |
| 2022-02-14 | 611.27 |
| 2022-02-11 | 626.40 |
| 2022-02-10 | 626.40 |
| 2022-02-09 | 626.40 |
| 2022-02-08 | 603.70 |
| 2022-02-07 | 611.27 |
| 2022-02-04 | 611.27 |
| 2022-01-31 | 603.70 |
| 2022-01-28 | 626.40 |
| 2022-01-27 | 641.54 |
| 2022-01-26 | 649.10 |
| 2022-01-25 | 633.97 |
| 2022-01-24 | 626.40 |
| 2022-01-21 | 649.10 |
| 2022-01-20 | 596.14 |
| 2022-01-19 | 626.40 |
| 2022-01-18 | 626.40 |
| 2022-01-17 | 641.54 |
| 2022-01-14 | 626.40 |
| 2022-01-13 | 656.67 |
| 2022-01-12 | 664.24 |
| 2022-01-11 | 671.80 |
| 2022-01-10 | 686.94 |
| 2022-01-07 | 656.67 |
| 2022-01-06 | 618.84 |
| 2022-01-05 | 603.70 |
| 2022-01-04 | 649.10 |
| 2022-01-03 | 596.14 |
| 2021-12-31 | 611.27 |
| 2021-12-30 | 626.40 |
| 2021-12-29 | 618.84 |
| 2021-12-28 | 649.10 |
| 2021-12-24 | 641.54 |
| 2021-12-23 | 656.67 |
| 2021-12-22 | 679.37 |
| 2021-12-21 | 694.50 |
| 2021-12-20 | 656.67 |
| 2021-12-17 | 656.67 |
| 2021-12-16 | 694.50 |
| 2021-12-15 | 694.50 |
| 2021-12-14 | 702.07 |
| 2021-12-13 | 702.07 |
| 2021-12-10 | 694.50 |
| 2021-12-09 | 732.34 |
| 2021-12-08 | 709.64 |
| 2021-12-07 | 724.77 |
| 2021-12-06 | 694.50 |
| 2021-12-03 | 717.20 |
| 2021-12-02 | 717.20 |
| 2021-12-01 | 732.34 |
| 2021-11-30 | 747.47 |
| 2021-11-29 | 762.60 |
| 2021-11-26 | 770.17 |
| 2021-11-25 | 792.87 |
| 2021-11-24 | 800.44 |
| 2021-11-23 | 808.00 |
| 2021-11-22 | 830.70 |
| 2021-11-19 | 785.30 |
| 2021-11-18 | 785.30 |
| 2021-11-17 | 792.87 |
| 2021-11-16 | 755.04 |
| 2021-11-15 | 770.17 |
| 2021-11-12 | 762.60 |
| 2021-11-11 | 777.74 |
| 2021-11-10 | 755.04 |
| 2021-11-09 | 747.47 |
| 2021-11-08 | 770.17 |
| 2021-11-05 | 717.20 |
| 2021-11-04 | 747.47 |
| 2021-11-03 | 739.90 |
| 2021-11-02 | 709.64 |
| 2021-11-01 | 724.77 |
| 2021-10-29 | 755.04 |
| 2021-10-28 | 777.74 |
| 2021-10-27 | 808.00 |
| 2021-10-26 | 845.84 |
| 2021-10-25 | 853.40 |
| 2021-10-22 | 868.54 |
| 2021-10-21 | 845.84 |
| 2021-10-20 | 860.97 |
| 2021-10-19 | 845.84 |
| 2021-10-18 | 792.87 |
| 2021-10-15 | 845.84 |
| 2021-10-12 | 838.27 |
| 2021-10-11 | 808.00 |
| 2021-10-08 | 792.87 |
| 2021-10-07 | 792.87 |
| 2021-10-06 | 739.90 |
| 2021-10-05 | 755.04 |
| 2021-10-04 | 762.60 |
| 2021-09-30 | 800.44 |
| 2021-09-29 | 838.27 |
| 2021-09-28 | 838.27 |
| 2021-09-27 | 830.70 |
| 2021-09-24 | 838.27 |
| 2021-09-23 | 838.27 |
| 2021-09-21 | 792.87 |
| 2021-09-20 | 838.27 |
| 2021-09-17 | 944.20 |
| 2021-09-16 | 951.77 |
| 2021-09-15 | 959.34 |
| 2021-09-14 | 1,012.30 |
| 2021-09-13 | 1,004.74 |
| 2021-09-10 | 1,012.30 |
| 2021-09-09 | 997.17 |
| 2021-09-08 | 1,050.14 |
| 2021-09-07 | 1,095.54 |
| 2021-09-06 | 1,019.87 |
| 2021-09-03 | 966.90 |
| 2021-09-02 | 959.34 |
| 2021-09-01 | 944.20 |
| 2021-08-31 | 951.77 |
| 2021-08-30 | 944.20 |
| 2021-08-27 | 921.50 |
| 2021-08-26 | 959.34 |
| 2021-08-25 | 951.77 |
| 2021-08-24 | 929.07 |
| 2021-08-23 | 913.94 |
| 2021-08-20 | 891.24 |
| 2021-08-19 | 891.24 |
| 2021-08-18 | 929.07 |
| 2021-08-17 | 936.64 |
| 2021-08-16 | 966.90 |
| 2021-08-13 | 959.34 |
| 2021-08-12 | 974.47 |
| 2021-08-11 | 966.90 |
| 2021-08-10 | 989.60 |
| 2021-08-09 | 974.47 |
| 2021-08-06 | 1,004.74 |
| 2021-08-05 | 982.04 |
| 2021-08-04 | 921.50 |
| 2021-08-03 | 906.37 |
| 2021-08-02 | 906.37 |
| 2021-07-30 | 913.94 |
| 2021-07-29 | 951.77 |
| 2021-07-28 | 868.54 |
| 2021-07-27 | 868.54 |
| 2021-07-26 | 876.10 |
| 2021-07-23 | 913.94 |
| 2021-07-22 | 959.34 |
| 2021-07-21 | 966.90 |
| 2021-07-20 | 989.60 |
| 2021-07-19 | 1,042.57 |
| 2021-07-16 | 1,057.71 |
| 2021-07-15 | 1,103.11 |
| 2021-07-14 | 1,080.41 |
| 2021-07-13 | 1,095.54 |
| 2021-07-12 | 1,110.67 |
| 2021-07-09 | 1,042.57 |
| 2021-07-08 | 1,072.84 |
| 2021-07-07 | 1,156.07 |
| 2021-07-06 | 1,140.94 |
| 2021-07-05 | 1,156.07 |
| 2021-07-02 | 1,156.07 |
| 2021-06-30 | 1,110.67 |
| 2021-06-29 | 1,140.94 |
| 2021-06-28 | 1,163.64 |
| 2021-06-25 | 1,163.64 |
| 2021-06-24 | 1,171.21 |
| 2021-06-23 | 1,118.24 |
| 2021-06-22 | 1,072.84 |
| 2021-06-21 | 1,080.41 |
| 2021-06-18 | 1,080.41 |
| 2021-06-17 | 1,110.67 |
| 2021-06-16 | 1,080.41 |
| 2021-06-15 | 1,095.54 |
| 2021-06-11 | 1,027.44 |
| 2021-06-10 | 1,035.00 |
| 2021-06-09 | 1,057.71 |
| 2021-06-08 | 951.77 |
| 2021-06-07 | 951.77 |
| 2021-06-04 | 951.77 |
| 2021-06-03 | 982.04 |
| 2021-06-02 | 959.34 |
| 2021-06-01 | 898.80 |
| 2021-05-31 | 785.30 |
| 2021-05-28 | 785.30 |
| 2021-05-27 | 785.30 |
| 2021-05-26 | 792.87 |
| 2021-05-25 | 800.44 |
| 2021-05-24 | 808.00 |
| 2021-05-21 | 815.57 |
| 2021-05-20 | 808.00 |
| 2021-05-18 | 800.44 |
| 2021-05-17 | 800.44 |
| 2021-05-14 | 792.87 |
| 2021-05-13 | 800.44 |
| 2021-05-12 | 792.87 |
| 2021-05-11 | 792.87 |
| 2021-05-10 | 792.87 |
| 2021-05-07 | 777.74 |
| 2021-05-06 | 800.44 |
| 2021-05-05 | 777.74 |
| 2021-05-04 | 800.44 |
| 2021-05-03 | 777.74 |
| 2021-04-30 | 709.64 |
| 2021-04-29 | 694.50 |
| 2021-04-28 | 671.80 |
| 2021-04-27 | 649.10 |
| 2021-04-26 | 641.54 |
| 2021-04-23 | 633.97 |
| 2021-04-22 | 649.10 |
| 2021-04-21 | 656.67 |
| 2021-04-20 | 656.67 |
| 2021-04-19 | 649.10 |
| 2021-04-16 | 641.54 |
| 2021-04-15 | 618.84 |
| 2021-04-14 | 611.27 |
| 2021-04-13 | 611.27 |
| 2021-04-12 | 618.84 |
| 2021-04-09 | 618.84 |
| 2021-04-08 | 633.97 |
| 2021-04-07 | 626.40 |
| 2021-04-01 | 641.54 |
| 2021-03-31 | 626.40 |
| 2021-03-30 | 724.77 |
| 2021-03-29 | 739.90 |
| 2021-03-26 | 739.90 |
| 2021-03-25 | 709.64 |
| 2021-03-24 | 724.77 |
| 2021-03-23 | 755.04 |
| 2021-03-22 | 755.04 |
| 2021-03-19 | 717.20 |
| 2021-03-18 | 717.20 |
| 2021-03-17 | 702.07 |
| 2021-03-16 | 702.07 |
| 2021-03-15 | 702.07 |
| 2021-03-12 | 679.37 |
| 2021-03-11 | 702.07 |
| 2021-03-10 | 694.50 |
| 2021-03-09 | 671.80 |
| 2021-03-08 | 671.80 |
| 2021-03-05 | 686.94 |
| 2021-03-04 | 694.50 |
| 2021-03-03 | 702.07 |
| 2021-03-02 | 694.50 |
| 2021-03-01 | 694.50 |
| 2021-02-26 | 664.24 |
| 2021-02-25 | 709.64 |
| 2021-02-24 | 664.24 |
| 2021-02-23 | 709.64 |
| 2021-02-22 | 664.24 |
| 2021-02-19 | 611.27 |
| 2021-02-18 | 596.14 |
| 2021-02-17 | 611.27 |
| 2021-02-16 | 603.70 |
| 2021-02-11 | 550.74 |
| 2021-02-10 | 520.47 |
| 2021-02-09 | 528.04 |
| 2021-02-08 | 535.60 |
| 2021-02-05 | 520.47 |
| 2021-02-04 | 512.90 |
| 2021-02-03 | 528.04 |
| 2021-02-02 | 512.90 |
| 2021-02-01 | 497.77 |
| 2021-01-29 | 482.64 |
| 2021-01-28 | 505.34 |
| 2021-01-27 | 558.30 |
| 2021-01-26 | 497.77 |
| 2021-01-25 | 482.64 |
| 2021-01-22 | 482.64 |
| 2021-01-21 | 482.64 |
| 2021-01-20 | 475.07 |
| 2021-01-19 | 475.07 |
| 2021-01-18 | 452.37 |
| 2021-01-15 | 459.94 |
| 2021-01-14 | 452.37 |
| 2021-01-13 | 467.50 |
| 2021-01-12 | 467.50 |
| 2021-01-11 | 459.94 |
| 2021-01-08 | 444.80 |
| 2021-01-07 | 444.80 |
| 2021-01-06 | 452.37 |
| 2021-01-05 | 459.94 |
| 2021-01-04 | 467.50 |
| 2020-12-31 | 459.94 |
| 2020-12-30 | 467.50 |
| 2020-12-29 | 459.94 |
| 2020-12-28 | 467.50 |
| 2020-12-24 | 437.24 |
| 2020-12-23 | 437.24 |
| 2020-12-22 | 437.24 |
| 2020-12-21 | 437.24 |
| 2020-12-18 | 452.37 |
| 2020-12-17 | 444.80 |
| 2020-12-16 | 444.80 |
| 2020-12-15 | 444.80 |
| 2020-12-14 | 459.94 |
| 2020-12-11 | 437.24 |
| 2020-12-10 | 429.67 |
| 2020-12-09 | 429.67 |
| 2020-12-08 | 444.80 |
| 2020-12-07 | 444.80 |
| 2020-12-04 | 452.37 |
| 2020-12-03 | 444.80 |
| 2020-12-02 | 429.67 |
| 2020-12-01 | 444.80 |
| 2020-11-30 | 444.80 |
| 2020-11-27 | 452.37 |
| 2020-11-26 | 459.94 |
| 2020-11-25 | 475.07 |
| 2020-11-24 | 558.30 |
| 2020-11-23 | 475.07 |
| 2020-11-20 | 467.50 |
| 2020-11-19 | 467.50 |
| 2020-11-18 | 444.80 |
| 2020-11-17 | 444.80 |
| 2020-11-16 | 444.80 |
| 2020-11-13 | 444.80 |
| 2020-11-12 | 444.80 |
| 2020-11-11 | 452.37 |
| 2020-11-10 | 444.80 |
| 2020-11-09 | 422.10 |
| 2020-11-06 | 429.67 |
| 2020-11-05 | 414.54 |
| 2020-11-04 | 437.24 |
| 2020-11-03 | 437.24 |
| 2020-11-02 | 437.24 |
| 2020-10-30 | 430.39 |
| 2020-10-29 | 437.19 |
| 2020-10-28 | 430.39 |
| 2020-10-27 | 450.79 |
| 2020-10-23 | 464.39 |
| 2020-10-22 | 450.79 |
| 2020-10-21 | 437.19 |
| 2020-10-20 | 423.59 |
| 2020-10-19 | 409.99 |
| 2020-10-16 | 403.19 |
| 2020-10-15 | 403.19 |
| 2020-10-14 | 403.19 |
| 2020-10-12 | 396.39 |
| 2020-10-09 | 430.39 |
| 2020-10-08 | 416.79 |
| 2020-10-07 | 403.19 |
| 2020-10-06 | 396.39 |
| 2020-10-05 | 382.79 |
| 2020-09-30 | 375.99 |
| 2020-09-29 | 389.59 |
| 2020-09-28 | 389.59 |
| 2020-09-25 | 382.79 |
| 2020-09-24 | 389.59 |
| 2020-09-23 | 396.39 |
| 2020-09-22 | 403.19 |
| 2020-09-21 | 403.19 |
| 2020-09-18 | 416.79 |
| 2020-09-17 | 403.19 |
| 2020-09-16 | 409.99 |
| 2020-09-15 | 403.19 |
| 2020-09-14 | 403.19 |
| 2020-09-11 | 403.19 |
| 2020-09-10 | 403.19 |
| 2020-09-09 | 403.19 |
| 2020-09-08 | 403.19 |
| 2020-09-07 | 396.39 |
| 2020-09-04 | 396.39 |
| 2020-09-03 | 403.19 |
| 2020-09-02 | 403.19 |
| 2020-09-01 | 409.99 |
| 2020-08-31 | 409.99 |
| 2020-08-28 | 396.39 |
| 2020-08-27 | 403.19 |
| 2020-08-26 | 416.79 |
| 2020-08-25 | 409.99 |
| 2020-08-24 | 409.99 |
| 2020-08-21 | 416.79 |
| 2020-08-20 | 430.39 |
| 2020-08-19 | 403.19 |
| 2020-08-18 | 396.39 |
| 2020-08-17 | 396.39 |
| 2020-08-14 | 396.39 |
| 2020-08-13 | 396.39 |
| 2020-08-12 | 409.99 |
| 2020-08-11 | 396.39 |
| 2020-08-10 | 396.39 |
| 2020-08-07 | 389.59 |
| 2020-08-06 | 389.59 |
| 2020-08-05 | 403.19 |
| 2020-08-04 | 396.39 |
| 2020-08-03 | 409.99 |
| 2020-07-31 | 396.39 |
| 2020-07-30 | 403.19 |
| 2020-07-29 | 403.19 |
| 2020-07-28 | 416.79 |
| 2020-07-27 | 437.19 |
| 2020-07-24 | 423.59 |
| 2020-07-23 | 423.59 |
| 2020-07-22 | 423.59 |
| 2020-07-21 | 430.39 |
| 2020-07-20 | 430.39 |
| 2020-07-17 | 437.19 |
| 2020-07-16 | 430.39 |
| 2020-07-15 | 443.99 |
| 2020-07-14 | 437.19 |
| 2020-07-13 | 443.99 |
| 2020-07-10 | 443.99 |
| 2020-07-09 | 443.99 |
| 2020-07-08 | 450.79 |
| 2020-07-07 | 443.99 |
| 2020-07-06 | 457.59 |
| 2020-07-03 | 437.19 |
| 2020-07-02 | 450.79 |
| 2020-06-30 | 443.99 |
| 2020-06-29 | 464.39 |
| 2020-06-26 | 471.19 |
| 2020-06-24 | 471.19 |
| 2020-06-23 | 477.99 |
| 2020-06-22 | 471.19 |
| 2020-06-19 | 471.19 |
| 2020-06-18 | 477.99 |
| 2020-06-17 | 477.99 |
| 2020-06-16 | 477.99 |
| 2020-06-15 | 484.79 |
| 2020-06-12 | 464.39 |
| 2020-06-11 | 464.39 |
| 2020-06-10 | 491.59 |
| 2020-06-09 | 491.59 |
| 2020-06-08 | 464.39 |
| 2020-06-05 | 450.79 |
| 2020-06-04 | 450.79 |
| 2020-06-03 | 450.79 |
| 2020-06-02 | 464.39 |
| 2020-06-01 | 471.19 |
| 2020-05-29 | 471.19 |
| 2020-05-28 | 457.59 |
| 2020-05-27 | 477.99 |
| 2020-05-26 | 484.79 |
| 2020-05-25 | 477.99 |
| 2020-05-22 | 498.39 |
| 2020-05-21 | 532.39 |
| 2020-05-20 | 545.99 |
| 2020-05-19 | 545.99 |
| 2020-05-18 | 532.39 |
| 2020-05-15 | 532.39 |
| 2020-05-14 | 525.59 |
| 2020-05-13 | 545.99 |
| 2020-05-12 | 566.38 |
| 2020-05-11 | 566.38 |
| 2020-05-08 | 552.78 |
| 2020-05-07 | 518.79 |
| 2020-05-06 | 525.59 |
| 2020-05-05 | 539.19 |
| 2020-05-04 | 532.39 |
| 2020-04-29 | 559.58 |
| 2020-04-28 | 573.18 |
| 2020-04-27 | 573.18 |
| 2020-04-24 | 559.58 |
| 2020-04-23 | 566.38 |
| 2020-04-22 | 566.38 |
| 2020-04-21 | 566.38 |
| 2020-04-20 | 539.19 |
| 2020-04-17 | 539.19 |
| 2020-04-16 | 505.19 |
| 2020-04-15 | 511.99 |
| 2020-04-14 | 511.99 |
| 2020-04-09 | 525.59 |
| 2020-04-08 | 505.19 |
| 2020-04-07 | 511.99 |
| 2020-04-06 | 511.99 |
| 2020-04-03 | 518.79 |
| 2020-04-02 | 532.39 |
| 2020-04-01 | 532.39 |
| 2020-03-31 | 539.19 |
| 2020-03-30 | 552.78 |
| 2020-03-27 | 566.38 |
| 2020-03-26 | 566.38 |
| 2020-03-25 | 559.58 |
| 2020-03-24 | 579.98 |
| 2020-03-23 | 552.78 |
| 2020-03-20 | 579.98 |
| 2020-03-19 | 559.58 |
| 2020-03-18 | 573.18 |
| 2020-03-17 | 579.98 |
| 2020-03-16 | 593.58 |
| 2020-03-13 | 613.98 |
| 2020-03-12 | 613.98 |
| 2020-03-11 | 647.98 |
| 2020-03-10 | 661.58 |
| 2020-03-09 | 634.38 |
| 2020-03-06 | 688.78 |
| 2020-03-05 | 695.58 |
| 2020-03-04 | 715.98 |
| 2020-03-03 | 729.58 |
| 2020-03-02 | 702.38 |
| 2020-02-28 | 647.98 |
| 2020-02-27 | 688.78 |
| 2020-02-26 | 695.58 |
| 2020-02-25 | 715.98 |
| 2020-02-24 | 709.18 |
| 2020-02-21 | 729.58 |
| 2020-02-20 | 702.38 |
| 2020-02-19 | 709.18 |
| 2020-02-18 | 668.38 |
| 2020-02-17 | 641.18 |
| 2020-02-14 | 627.58 |
| 2020-02-13 | 641.18 |
| 2020-02-12 | 647.98 |
| 2020-02-11 | 620.78 |
| 2020-02-10 | 620.78 |
| 2020-02-07 | 607.18 |
| 2020-02-06 | 613.98 |
| 2020-02-05 | 600.38 |
| 2020-02-04 | 607.18 |
| 2020-02-03 | 613.98 |
| 2020-01-31 | 579.98 |
| 2020-01-30 | 579.98 |
| 2020-01-29 | 586.78 |
| 2020-01-24 | 613.98 |
| 2020-01-23 | 600.38 |
| 2020-01-22 | 627.58 |
| 2020-01-21 | 634.38 |
| 2020-01-20 | 654.78 |
| 2020-01-17 | 641.18 |
| 2020-01-16 | 634.38 |
| 2020-01-15 | 613.98 |
| 2020-01-14 | 627.58 |
| 2020-01-13 | 634.38 |
| 2020-01-10 | 627.58 |
| 2020-01-09 | 634.38 |
| 2020-01-08 | 627.58 |
| 2020-01-07 | 641.18 |
| 2020-01-06 | 634.38 |
| 2020-01-03 | 654.78 |
| 2020-01-02 | 668.38 |
| 2019-12-31 | 668.38 |
| 2019-12-30 | 647.98 |
| 2019-12-27 | 654.78 |
| 2019-12-24 | 634.38 |
| 2019-12-23 | 627.58 |
| 2019-12-20 | 641.18 |
| 2019-12-19 | 627.58 |
| 2019-12-18 | 641.18 |
| 2019-12-17 | 654.78 |
| 2019-12-16 | 641.18 |
| 2019-12-13 | 627.58 |
| 2019-12-12 | 607.18 |
| 2019-12-11 | 620.78 |
| 2019-12-10 | 600.38 |
| 2019-12-09 | 600.38 |
| 2019-12-06 | 607.18 |
| 2019-12-05 | 593.58 |
| 2019-12-04 | 613.98 |
| 2019-12-03 | 647.98 |
| 2019-12-02 | 675.18 |
| 2019-11-29 | 681.98 |
| 2019-11-28 | 715.98 |
| 2019-11-27 | 709.18 |
| 2019-11-26 | 702.38 |
| 2019-11-25 | 715.98 |
| 2019-11-22 | 695.58 |
| 2019-11-21 | 661.58 |
| 2019-11-20 | 675.18 |
| 2019-11-19 | 675.18 |
| 2019-11-18 | 661.58 |
| 2019-11-15 | 695.58 |
| 2019-11-14 | 681.98 |
| 2019-11-13 | 675.18 |
| 2019-11-12 | 702.38 |
| 2019-11-11 | 702.38 |
| 2019-11-08 | 736.38 |
| 2019-11-07 | 695.58 |
| 2019-11-06 | 709.18 |
| 2019-11-05 | 729.58 |
| 2019-11-04 | 749.98 |
| 2019-11-01 | 743.18 |
| 2019-10-31 | 729.58 |
| 2019-10-30 | 715.98 |
| 2019-10-29 | 756.78 |
| 2019-10-28 | 770.38 |
| 2019-10-25 | 770.38 |
| 2019-10-24 | 783.98 |
| 2019-10-23 | 770.38 |
| 2019-10-22 | 722.78 |
| 2019-10-21 | 763.58 |
| 2019-10-18 | 770.38 |
| 2019-10-17 | 824.78 |
| 2019-10-16 | 668.38 |
| 2019-10-15 | 573.18 |
| 2019-10-14 | 573.18 |
| 2019-10-11 | 573.18 |
| 2019-10-10 | 573.18 |
| 2019-10-09 | 573.18 |
| 2019-10-08 | 579.98 |
| 2019-10-04 | 573.18 |
| 2019-10-03 | 586.78 |
| 2019-10-02 | 579.98 |
| 2019-09-30 | 566.38 |
| 2019-09-27 | 566.38 |
| 2019-09-26 | 566.38 |
| 2019-09-25 | 573.18 |
| 2019-09-24 | 579.98 |
| 2019-09-23 | 579.98 |
| 2019-09-20 | 586.78 |
| 2019-09-19 | 593.58 |
| 2019-09-18 | 593.58 |
| 2019-09-17 | 593.58 |
| 2019-09-16 | 593.58 |
| 2019-09-13 | 573.18 |
| 2019-09-12 | 539.19 |
| 2019-09-11 | 579.98 |
| 2019-09-10 | 627.58 |
| 2019-09-09 | 681.98 |
| 2019-09-06 | 695.58 |
| 2019-09-05 | 668.38 |
| 2019-09-04 | 681.98 |
| 2019-09-03 | 647.98 |
| 2019-09-02 | 627.58 |
| 2019-08-30 | 641.18 |
| 2019-08-29 | 647.98 |
| 2019-08-28 | 647.98 |
| 2019-08-27 | 681.98 |
| 2019-08-26 | 661.58 |
| 2019-08-23 | 668.38 |
| 2019-08-22 | 681.98 |
| 2019-08-21 | 722.78 |
| 2019-08-20 | 722.78 |
| 2019-08-19 | 709.18 |
| 2019-08-16 | 770.38 |
| 2019-08-15 | 661.58 |
| 2019-08-14 | 709.18 |
| 2019-08-13 | 675.18 |
| 2019-08-12 | 709.18 |
| 2019-08-09 | 729.58 |
| 2019-08-08 | 749.98 |
| 2019-08-07 | 736.38 |
| 2019-08-06 | 749.98 |
| 2019-08-05 | 763.58 |
| 2019-08-02 | 797.58 |
| 2019-08-01 | 817.98 |
| 2019-07-31 | 811.18 |
| 2019-07-30 | 804.38 |
| 2019-07-29 | 804.38 |
| 2019-07-26 | 804.38 |
| 2019-07-25 | 783.98 |
| 2019-07-24 | 797.58 |
| 2019-07-23 | 804.38 |
| 2019-07-22 | 811.18 |
| 2019-07-19 | 804.38 |
| 2019-07-18 | 811.18 |
| 2019-07-17 | 817.98 |
| 2019-07-16 | 804.38 |
| 2019-07-15 | 817.98 |
| 2019-07-12 | 790.78 |
| 2019-07-11 | 797.58 |
| 2019-07-10 | 790.78 |
| 2019-07-09 | 797.58 |
| 2019-07-08 | 797.58 |
| 2019-07-05 | 811.18 |
| 2019-07-04 | 817.98 |
| 2019-07-03 | 804.38 |
| 2019-07-02 | 845.18 |
| 2019-06-28 | 838.38 |
| 2019-06-27 | 845.18 |
| 2019-06-26 | 845.18 |
| 2019-06-25 | 851.98 |
| 2019-06-24 | 845.18 |
| 2019-06-21 | 899.58 |
| 2019-06-20 | 906.38 |
| 2019-06-19 | 892.78 |
| 2019-06-18 | 885.98 |
| 2019-06-17 | 865.58 |
| 2019-06-14 | 851.98 |
| 2019-06-13 | 858.78 |
| 2019-06-12 | 858.78 |
| 2019-06-11 | 892.78 |
| 2019-06-10 | 892.78 |
| 2019-06-06 | 865.58 |
| 2019-06-05 | 858.78 |
| 2019-06-04 | 879.18 |
| 2019-06-03 | 872.38 |
| 2019-05-31 | 879.18 |
| 2019-05-30 | 885.98 |
| 2019-05-29 | 885.98 |
| 2019-05-28 | 885.98 |
| 2019-05-27 | 899.58 |
| 2019-05-24 | 885.98 |
| 2019-05-23 | 872.38 |
| 2019-05-22 | 906.38 |
| 2019-05-21 | 892.78 |
| 2019-05-20 | 913.18 |
| 2019-05-17 | 947.18 |
| 2019-05-16 | 960.78 |
| 2019-05-15 | 933.58 |
| 2019-05-14 | 926.78 |
| 2019-05-10 | 940.38 |
| 2019-05-09 | 919.98 |
| 2019-05-08 | 1,001.57 |
| 2019-05-07 | 1,021.97 |
| 2019-05-06 | 1,035.57 |
| 2019-05-03 | 1,076.37 |
| 2019-05-02 | 1,069.57 |
| 2019-04-30 | 1,062.77 |
| 2019-04-29 | 1,083.17 |
| 2019-04-26 | 1,076.37 |
| 2019-04-25 | 1,103.57 |
| 2019-04-24 | 1,110.37 |
| 2019-04-23 | 1,096.77 |
| 2019-04-18 | 1,089.97 |
| 2019-04-17 | 1,123.97 |
| 2019-04-16 | 1,096.77 |
| 2019-04-15 | 1,103.57 |
| 2019-04-12 | 1,157.97 |
| 2019-04-11 | 1,123.97 |
| 2019-04-10 | 1,123.97 |
| 2019-04-09 | 1,110.37 |
| 2019-04-08 | 1,123.97 |
| 2019-04-04 | 1,083.17 |
| 2019-04-03 | 1,028.77 |
| 2019-04-02 | 1,035.57 |
| 2019-04-01 | 1,035.57 |
| 2019-03-29 | 1,015.17 |
| 2019-03-28 | 1,035.57 |
| 2019-03-27 | 974.38 |
| 2019-03-26 | 1,021.97 |
| 2019-03-25 | 1,008.37 |
| 2019-03-22 | 1,076.37 |
| 2019-03-21 | 1,089.97 |
| 2019-03-20 | 1,089.97 |
| 2019-03-19 | 1,171.57 |
| 2019-03-18 | 1,164.77 |
| 2019-03-15 | 1,157.97 |
| 2019-03-14 | 1,178.37 |
| 2019-03-13 | 1,178.37 |
| 2019-03-12 | 1,191.97 |
| 2019-03-11 | 1,171.57 |
| 2019-03-08 | 1,157.97 |
| 2019-03-07 | 1,157.97 |
| 2019-03-06 | 1,157.97 |
| 2019-03-05 | 1,157.97 |
| 2019-03-04 | 1,151.17 |
| 2019-03-01 | 1,130.77 |
| 2019-02-28 | 1,157.97 |
| 2019-02-27 | 1,191.97 |
| 2019-02-26 | 1,198.77 |
| 2019-02-25 | 1,219.17 |
| 2019-02-22 | 1,191.97 |
| 2019-02-21 | 1,212.37 |
| 2019-02-20 | 1,191.97 |
| 2019-02-19 | 1,205.57 |
| 2019-02-18 | 1,171.57 |
| 2019-02-15 | 1,137.57 |
| 2019-02-14 | 1,130.77 |
| 2019-02-13 | 1,144.37 |
| 2019-02-12 | 1,151.17 |
| 2019-02-11 | 1,164.77 |
| 2019-02-08 | 1,096.77 |
| 2019-02-04 | 1,089.97 |
| 2019-02-01 | 1,076.37 |
| 2019-01-31 | 1,062.77 |
| 2019-01-30 | 1,035.57 |
| 2019-01-29 | 994.77 |
| 2019-01-28 | 987.98 |
| 2019-01-25 | 987.98 |
| 2019-01-24 | 967.58 |
| 2019-01-23 | 953.98 |
| 2019-01-22 | 933.58 |
| 2019-01-21 | 940.38 |
| 2019-01-18 | 933.58 |
| 2019-01-17 | 906.38 |
| 2019-01-16 | 906.38 |
| 2019-01-15 | 906.38 |
| 2019-01-14 | 919.98 |
| 2019-01-11 | 940.38 |
| 2019-01-10 | 926.78 |
| 2019-01-09 | 940.38 |
| 2019-01-08 | 933.58 |
| 2019-01-07 | 926.78 |
| 2019-01-04 | 899.58 |
| 2019-01-03 | 919.98 |
| 2019-01-02 | 926.78 |
| 2018-12-31 | 919.98 |
| 2018-12-28 | 919.98 |
| 2018-12-27 | 926.78 |
| 2018-12-24 | 940.38 |
| 2018-12-21 | 960.78 |
| 2018-12-20 | 1,008.37 |
| 2018-12-19 | 960.78 |
| 2018-12-18 | 926.78 |
| 2018-12-17 | 940.38 |
| 2018-12-14 | 967.58 |
| 2018-12-13 | 953.98 |
| 2018-12-12 | 974.38 |
| 2018-12-11 | 987.98 |
| 2018-12-10 | 1,008.37 |
| 2018-12-07 | 994.77 |
| 2018-12-06 | 987.98 |
| 2018-12-05 | 1,001.57 |
| 2018-12-04 | 987.98 |
| 2018-12-03 | 974.38 |
| 2018-11-30 | 987.98 |
| 2018-11-29 | 1,015.17 |
| 2018-11-28 | 1,021.97 |
| 2018-11-27 | 1,021.97 |
| 2018-11-26 | 1,055.97 |
| 2018-11-23 | 1,028.77 |
| 2018-11-22 | 1,055.97 |
| 2018-11-21 | 1,042.37 |
| 2018-11-20 | 1,001.57 |
| 2018-11-19 | 1,001.57 |
| 2018-11-16 | 967.58 |
| 2018-11-15 | 919.98 |
| 2018-11-14 | 845.18 |
| 2018-11-13 | 858.78 |
| 2018-11-12 | 838.38 |
| 2018-11-09 | 831.58 |
| 2018-11-08 | 838.38 |
| 2018-11-07 | 851.98 |
| 2018-11-06 | 851.98 |
| 2018-11-05 | 865.58 |
| 2018-11-02 | 865.58 |
| 2018-11-01 | 838.38 |
| 2018-10-31 | 797.58 |
| 2018-10-30 | 906.38 |
| 2018-10-29 | 981.18 |
| 2018-10-26 | 960.78 |
| 2018-10-25 | 1,055.97 |
| 2018-10-24 | 1,117.17 |
| 2018-10-23 | 1,117.17 |
| 2018-10-22 | 1,137.57 |
| 2018-10-19 | 1,117.17 |
| 2018-10-18 | 1,117.17 |
| 2018-10-16 | 1,096.77 |
| 2018-10-15 | 1,096.77 |
| 2018-10-12 | 1,123.97 |
| 2018-10-11 | 1,137.57 |
| 2018-10-10 | 1,191.97 |
| 2018-10-09 | 1,191.97 |
| 2018-10-08 | 1,225.97 |
| 2018-10-05 | 1,239.57 |
| 2018-10-04 | 1,232.77 |
| 2018-10-03 | 1,239.57 |
| 2018-10-02 | 1,259.97 |
| 2018-09-28 | 1,314.37 |
| 2018-09-27 | 1,212.37 |
| 2018-09-26 | 1,219.17 |
| 2018-09-24 | 1,246.37 |
| 2018-09-21 | 1,246.37 |
| 2018-09-20 | 1,212.37 |
| 2018-09-19 | 1,232.77 |
| 2018-09-18 | 1,232.77 |
| 2018-09-17 | 1,225.97 |
| 2018-09-14 | 1,246.37 |
| 2018-09-13 | 1,232.77 |
| 2018-09-12 | 1,239.57 |
| 2018-09-11 | 1,259.97 |
| 2018-09-10 | 1,245.01 |
| 2018-09-07 | 1,258.39 |
| 2018-09-06 | 1,271.78 |
| 2018-09-05 | 1,278.47 |
| 2018-09-04 | 1,285.16 |
| 2018-09-03 | 1,298.54 |
| 2018-08-31 | 1,311.92 |
| 2018-08-30 | 1,325.31 |
| 2018-08-29 | 1,311.92 |
| 2018-08-28 | 1,291.85 |
| 2018-08-27 | 1,291.85 |
| 2018-08-24 | 1,291.85 |
| 2018-08-23 | 1,298.54 |
| 2018-08-22 | 1,298.54 |
| 2018-08-21 | 1,305.23 |
| 2018-08-20 | 1,298.54 |
| 2018-08-17 | 1,285.16 |
| 2018-08-16 | 1,265.08 |
| 2018-08-15 | 1,285.16 |
| 2018-08-14 | 1,305.23 |
| 2018-08-13 | 1,305.23 |
| 2018-08-10 | 1,332.00 |
| 2018-08-09 | 1,311.92 |
| 2018-08-08 | 1,318.62 |
| 2018-08-07 | 1,352.07 |
| 2018-08-06 | 1,305.23 |
| 2018-08-03 | 1,305.23 |
| 2018-08-02 | 1,318.62 |
| 2018-08-01 | 1,352.07 |
| 2018-07-31 | 1,338.69 |
| 2018-07-30 | 1,332.00 |
| 2018-07-27 | 1,298.54 |
| 2018-07-26 | 1,311.92 |
| 2018-07-25 | 1,305.23 |
| 2018-07-24 | 1,332.00 |
| 2018-07-23 | 1,311.92 |
| 2018-07-20 | 1,305.23 |
| 2018-07-19 | 1,291.85 |
| 2018-07-18 | 1,291.85 |
| 2018-07-17 | 1,291.85 |
| 2018-07-16 | 1,271.78 |
| 2018-07-13 | 1,285.16 |
| 2018-07-12 | 1,298.54 |
| 2018-07-11 | 1,291.85 |
| 2018-07-10 | 1,305.23 |
| 2018-07-09 | 1,311.92 |
| 2018-07-06 | 1,318.62 |
| 2018-07-05 | 1,318.62 |
| 2018-07-04 | 1,311.92 |
| 2018-07-03 | 1,325.31 |
| 2018-06-29 | 1,318.62 |
| 2018-06-28 | 1,332.00 |
| 2018-06-27 | 1,338.69 |
| 2018-06-26 | 1,345.38 |
| 2018-06-25 | 1,352.07 |
| 2018-06-22 | 1,358.77 |
| 2018-06-21 | 1,338.69 |
| 2018-06-20 | 1,372.15 |
| 2018-06-19 | 1,358.77 |
| 2018-06-15 | 1,352.07 |
| 2018-06-14 | 1,338.69 |
| 2018-06-13 | 1,365.46 |
| 2018-06-12 | 1,365.46 |
| 2018-06-11 | 1,365.46 |
| 2018-06-08 | 1,345.38 |
| 2018-06-07 | 1,365.46 |
| 2018-06-06 | 1,345.38 |
| 2018-06-05 | 1,345.38 |
| 2018-06-04 | 1,332.00 |
| 2018-06-01 | 1,312.38 |
| 2018-05-31 | 1,292.77 |
| 2018-05-30 | 1,292.77 |
| 2018-05-29 | 1,292.77 |
| 2018-05-28 | 1,305.84 |
| 2018-05-25 | 1,292.77 |
| 2018-05-24 | 1,286.23 |
| 2018-05-23 | 1,299.31 |
| 2018-05-21 | 1,305.84 |
| 2018-05-18 | 1,292.77 |
| 2018-05-17 | 1,279.69 |
| 2018-05-16 | 1,299.31 |
| 2018-05-15 | 1,305.84 |
| 2018-05-14 | 1,299.31 |
| 2018-05-11 | 1,292.77 |
| 2018-05-10 | 1,286.23 |
| 2018-05-09 | 1,299.31 |
| 2018-05-08 | 1,305.84 |
| 2018-05-07 | 1,305.84 |
| 2018-05-04 | 1,305.84 |
| 2018-05-03 | 1,305.84 |
| 2018-05-02 | 1,299.31 |
| 2018-04-30 | 1,299.31 |
| 2018-04-27 | 1,299.31 |
| 2018-04-26 | 1,318.92 |
| 2018-04-25 | 1,312.38 |
| 2018-04-24 | 1,325.46 |
| 2018-04-23 | 1,312.38 |
| 2018-04-20 | 1,312.38 |
| 2018-04-19 | 1,338.54 |
| 2018-04-18 | 1,318.92 |
| 2018-04-17 | 1,312.38 |
| 2018-04-16 | 1,325.46 |
| 2018-04-13 | 1,332.00 |
| 2018-04-12 | 1,332.00 |
| 2018-04-11 | 1,332.00 |
| 2018-04-10 | 1,338.54 |
| 2018-04-09 | 1,338.54 |
| 2018-04-06 | 1,338.54 |
| 2018-04-04 | 1,292.77 |
| 2018-04-03 | 1,312.38 |
| 2018-03-29 | 1,305.84 |
| 2018-03-28 | 1,345.08 |
| 2018-03-27 | 1,338.54 |
| 2018-03-26 | 1,318.92 |
| 2018-03-23 | 1,325.46 |
| 2018-03-22 | 1,345.08 |
| 2018-03-21 | 1,364.69 |
| 2018-03-20 | 1,397.39 |
| 2018-03-19 | 1,397.39 |
| 2018-03-16 | 1,384.31 |
| 2018-03-15 | 1,430.08 |
| 2018-03-14 | 1,377.77 |
| 2018-03-13 | 1,351.62 |
| 2018-03-12 | 1,358.16 |
| 2018-03-09 | 1,338.54 |
| 2018-03-08 | 1,358.16 |
| 2018-03-07 | 1,345.08 |
| 2018-03-06 | 1,345.08 |
| 2018-03-05 | 1,338.54 |
| 2018-03-02 | 1,351.62 |
| 2018-03-01 | 1,358.16 |
| 2018-02-28 | 1,384.31 |
| 2018-02-27 | 1,397.39 |
| 2018-02-26 | 1,417.00 |
| 2018-02-23 | 1,403.93 |
| 2018-02-22 | 1,403.93 |
| 2018-02-21 | 1,403.93 |
| 2018-02-20 | 1,384.31 |
| 2018-02-15 | 1,377.77 |
| 2018-02-14 | 1,371.23 |
| 2018-02-13 | 1,371.23 |
| 2018-02-12 | 1,338.54 |
| 2018-02-09 | 1,332.00 |
| 2018-02-08 | 1,390.85 |
| 2018-02-07 | 1,384.31 |
| 2018-02-06 | 1,430.08 |
| 2018-02-05 | 1,515.09 |
| 2018-02-02 | 1,547.78 |
| 2018-02-01 | 1,547.78 |
| 2018-01-31 | 1,534.70 |
| 2018-01-30 | 1,534.70 |
| 2018-01-29 | 1,547.78 |
| 2018-01-26 | 1,541.24 |
| 2018-01-25 | 1,547.78 |
| 2018-01-24 | 1,515.09 |
| 2018-01-23 | 1,475.85 |
| 2018-01-22 | 1,475.85 |
| 2018-01-19 | 1,482.39 |
| 2018-01-18 | 1,456.24 |
| 2018-01-17 | 1,456.24 |
| 2018-01-16 | 1,449.70 |
| 2018-01-15 | 1,449.70 |
| 2018-01-12 | 1,475.85 |
| 2018-01-11 | 1,469.31 |
| 2018-01-10 | 1,462.78 |
| 2018-01-09 | 1,469.31 |
| 2018-01-08 | 1,469.31 |
| 2018-01-05 | 1,469.31 |
| 2018-01-04 | 1,475.85 |
| 2018-01-03 | 1,462.78 |
| 2018-01-02 | 1,443.16 |
| 2017-12-29 | 1,377.77 |
| 2017-12-28 | 1,436.62 |
| 2017-12-27 | 1,436.62 |
| 2017-12-22 | 1,390.85 |
| 2017-12-21 | 1,403.93 |
| 2017-12-20 | 1,384.31 |
| 2017-12-19 | 1,371.23 |
| 2017-12-18 | 1,332.00 |
| 2017-12-15 | 1,312.38 |
| 2017-12-14 | 1,279.69 |
| 2017-12-13 | 1,292.77 |
| 2017-12-12 | 1,286.23 |
| 2017-12-11 | 1,233.92 |
| 2017-12-08 | 1,214.30 |
| 2017-12-07 | 1,214.30 |
| 2017-12-06 | 1,207.76 |
| 2017-12-05 | 1,227.38 |
| 2017-12-04 | 1,220.84 |
| 2017-12-01 | 1,214.30 |
| 2017-11-30 | 1,240.46 |
| 2017-11-29 | 1,214.30 |
| 2017-11-28 | 1,220.84 |
| 2017-11-27 | 1,240.46 |
| 2017-11-24 | 1,240.46 |
| 2017-11-23 | 1,240.46 |
| 2017-11-22 | 1,233.92 |
| 2017-11-21 | 1,207.76 |
| 2017-11-20 | 1,214.30 |
| 2017-11-17 | 1,214.30 |
| 2017-11-16 | 1,220.84 |
| 2017-11-15 | 1,240.46 |
| 2017-11-14 | 1,260.07 |
| 2017-11-13 | 1,260.07 |
| 2017-11-10 | 1,266.61 |
| 2017-11-09 | 1,266.61 |
| 2017-11-08 | 1,279.69 |
| 2017-11-07 | 1,279.69 |
| 2017-11-06 | 1,279.69 |
| 2017-11-03 | 1,273.15 |
| 2017-11-02 | 1,273.15 |
| 2017-11-01 | 1,299.31 |
| 2017-10-31 | 1,279.69 |
| 2017-10-30 | 1,266.61 |
| 2017-10-27 | 1,305.84 |
| 2017-10-26 | 1,299.31 |
| 2017-10-25 | 1,318.92 |
| 2017-10-24 | 1,318.92 |
| 2017-10-23 | 1,299.31 |
| 2017-10-20 | 1,318.92 |
| 2017-10-19 | 1,325.46 |
| 2017-10-18 | 1,325.46 |
| 2017-10-17 | 1,312.38 |
| 2017-10-16 | 1,305.84 |
| 2017-10-13 | 1,305.84 |
| 2017-10-12 | 1,332.00 |
| 2017-10-11 | 1,332.00 |
| 2017-10-10 | 1,351.62 |
| 2017-10-09 | 1,305.84 |
| 2017-10-06 | 1,318.92 |
| 2017-10-04 | 1,351.62 |
| 2017-10-03 | 1,351.62 |
| 2017-09-29 | 1,325.46 |
| 2017-09-28 | 1,332.00 |
| 2017-09-27 | 1,371.23 |
| 2017-09-26 | 1,325.46 |
| 2017-09-25 | 1,364.69 |
| 2017-09-22 | 1,364.69 |
| 2017-09-21 | 1,410.47 |
| 2017-09-20 | 1,430.08 |
| 2017-09-19 | 1,443.16 |
| 2017-09-18 | 1,469.31 |
| 2017-09-15 | 1,469.31 |
| 2017-09-14 | 1,515.09 |
| 2017-09-13 | 1,482.39 |
| 2017-09-12 | 1,475.85 |
| 2017-09-11 | 1,495.47 |
| 2017-09-08 | 1,521.63 |
| 2017-09-07 | 1,541.24 |
| 2017-09-06 | 1,521.63 |
| 2017-09-05 | 1,482.39 |
| 2017-09-04 | 1,469.31 |
| 2017-09-01 | 1,475.85 |
| 2017-08-31 | 1,403.93 |
| 2017-08-30 | 1,403.93 |
| 2017-08-29 | 1,469.31 |
| 2017-08-28 | 1,469.31 |
| 2017-08-25 | 1,502.01 |
| 2017-08-24 | 1,430.08 |
| 2017-08-22 | 1,403.93 |
| 2017-08-21 | 1,358.16 |
| 2017-08-18 | 1,286.23 |
| 2017-08-17 | 1,299.31 |
| 2017-08-16 | 1,292.77 |
| 2017-08-15 | 1,273.15 |
| 2017-08-14 | 1,273.15 |
| 2017-08-11 | 1,279.69 |
| 2017-08-10 | 1,299.31 |
| 2017-08-09 | 1,286.23 |
| 2017-08-08 | 1,305.84 |
| 2017-08-07 | 1,318.92 |
| 2017-08-04 | 1,279.69 |
| 2017-08-03 | 1,260.07 |
| 2017-08-02 | 1,247.00 |
| 2017-08-01 | 1,260.07 |
| 2017-07-31 | 1,260.07 |
| 2017-07-28 | 1,253.53 |
| 2017-07-27 | 1,266.61 |
| 2017-07-26 | 1,273.15 |
| 2017-07-25 | 1,279.69 |
| 2017-07-24 | 1,253.53 |
| 2017-07-21 | 1,240.46 |
| 2017-07-20 | 1,240.46 |
| 2017-07-19 | 1,240.46 |
| 2017-07-18 | 1,247.00 |
| 2017-07-17 | 1,260.07 |
| 2017-07-14 | 1,260.07 |
| 2017-07-13 | 1,253.53 |
| 2017-07-12 | 1,273.15 |
| 2017-07-11 | 1,279.69 |
| 2017-07-10 | 1,266.61 |
| 2017-07-07 | 1,266.61 |
| 2017-07-06 | 1,260.07 |
| 2017-07-05 | 1,253.53 |
| 2017-07-04 | 1,253.53 |
| 2017-07-03 | 1,273.15 |
| 2017-06-30 | 1,273.15 |
| 2017-06-29 | 1,266.61 |
| 2017-06-28 | 1,247.00 |
| 2017-06-27 | 1,247.00 |
| 2017-06-26 | 1,279.69 |
| 2017-06-23 | 1,253.53 |
| 2017-06-22 | 1,279.69 |
| 2017-06-21 | 1,292.77 |
| 2017-06-20 | 1,207.76 |
| 2017-06-19 | 1,220.84 |
| 2017-06-16 | 1,201.22 |
| 2017-06-15 | 1,201.22 |
| 2017-06-14 | 1,220.84 |
| 2017-06-13 | 1,214.30 |
| 2017-06-12 | 1,207.76 |
| 2017-06-09 | 1,247.00 |
| 2017-06-08 | 1,273.15 |
| 2017-06-07 | 1,279.69 |
| 2017-06-06 | 1,279.69 |
| 2017-06-05 | 1,305.84 |
| 2017-06-02 | 1,292.77 |
| 2017-06-01 | 1,286.23 |
| 2017-05-31 | 1,318.92 |
| 2017-05-29 | 1,247.00 |
| 2017-05-26 | 1,227.38 |
| 2017-05-25 | 1,201.22 |
| 2017-05-24 | 1,194.68 |
| 2017-05-23 | 1,188.15 |
| 2017-05-22 | 1,194.68 |
| 2017-05-19 | 1,201.22 |
| 2017-05-18 | 1,201.22 |
| 2017-05-17 | 1,207.76 |
| 2017-05-16 | 1,207.76 |
| 2017-05-15 | 1,194.68 |
| 2017-05-12 | 1,201.22 |
| 2017-05-11 | 1,201.22 |
| 2017-05-10 | 1,220.84 |
| 2017-05-09 | 1,227.38 |
| 2017-05-08 | 1,220.84 |
| 2017-05-05 | 1,214.30 |
| 2017-05-04 | 1,233.92 |
| 2017-05-02 | 1,240.46 |
| 2017-04-28 | 1,247.00 |
| 2017-04-27 | 1,247.00 |
| 2017-04-26 | 1,266.61 |
| 2017-04-25 | 1,266.61 |
| 2017-04-24 | 1,260.07 |
| 2017-04-21 | 1,266.61 |
| 2017-04-20 | 1,286.23 |
| 2017-04-19 | 1,279.69 |
| 2017-04-18 | 1,292.77 |
| 2017-04-13 | 1,318.92 |
| 2017-04-12 | 1,286.23 |
| 2017-04-11 | 1,299.31 |
| 2017-04-10 | 1,332.00 |
| 2017-04-07 | 1,338.54 |
| 2017-04-06 | 1,305.84 |
| 2017-04-05 | 1,292.77 |
| 2017-04-03 | 1,279.69 |
| 2017-03-31 | 1,253.53 |
| 2017-03-30 | 1,299.31 |
| 2017-03-29 | 1,332.00 |
| 2017-03-28 | 1,325.46 |
| 2017-03-27 | 1,279.69 |
| 2017-03-24 | 1,312.38 |
| 2017-03-23 | 1,345.08 |
| 2017-03-22 | 1,345.08 |
| 2017-03-21 | 1,390.85 |
| 2017-03-20 | 1,410.47 |
| 2017-03-17 | 1,397.39 |
| 2017-03-16 | 1,403.93 |
| 2017-03-15 | 1,364.69 |
| 2017-03-14 | 1,273.15 |
| 2017-03-13 | 1,292.77 |
| 2017-03-10 | 1,273.15 |
| 2017-03-09 | 1,260.07 |
| 2017-03-08 | 1,292.77 |
| 2017-03-07 | 1,299.31 |
| 2017-03-06 | 1,299.31 |
| 2017-03-03 | 1,266.61 |
| 2017-03-02 | 1,286.23 |
| 2017-03-01 | 1,279.69 |
| 2017-02-28 | 1,286.23 |
| 2017-02-27 | 1,279.69 |
| 2017-02-24 | 1,253.53 |
| 2017-02-23 | 1,279.69 |
| 2017-02-22 | 1,299.31 |
| 2017-02-21 | 1,188.15 |
| 2017-02-20 | 1,188.15 |
| 2017-02-17 | 1,188.15 |
| 2017-02-16 | 1,181.61 |
| 2017-02-15 | 1,188.15 |
| 2017-02-14 | 1,181.61 |
| 2017-02-13 | 1,181.61 |
| 2017-02-10 | 1,181.61 |
| 2017-02-09 | 1,181.61 |
| 2017-02-08 | 1,175.07 |
| 2017-02-07 | 1,175.07 |
| 2017-02-06 | 1,181.61 |
| 2017-02-03 | 1,181.61 |
| 2017-02-02 | 1,181.61 |
| 2017-02-01 | 1,188.15 |
| 2017-01-27 | 1,188.15 |
| 2017-01-26 | 1,181.61 |
| 2017-01-25 | 1,181.61 |
| 2017-01-24 | 1,181.61 |
| 2017-01-23 | 1,188.15 |
| 2017-01-20 | 1,181.61 |
| 2017-01-19 | 1,188.15 |
| 2017-01-18 | 1,181.61 |
| 2017-01-17 | 1,181.61 |
| 2017-01-16 | 1,181.61 |
| 2017-01-13 | 1,188.15 |
| 2017-01-12 | 1,194.68 |
| 2017-01-11 | 1,181.61 |
| 2017-01-10 | 1,194.68 |
| 2017-01-09 | 1,181.61 |
| 2017-01-06 | 1,201.22 |
| 2017-01-05 | 1,188.15 |
| 2017-01-04 | 1,181.61 |
| 2017-01-03 | 1,188.15 |
| 2016-12-30 | 1,194.68 |
| 2016-12-29 | 1,194.68 |
| 2016-12-28 | 1,240.46 |
| 2016-12-23 | 1,247.00 |
| 2016-12-22 | 1,194.68 |
| 2016-12-21 | 1,273.15 |
| 2016-12-20 | 1,312.38 |
| 2016-12-19 | 1,338.54 |
| 2016-12-16 | 1,341.81 |
| 2016-12-15 | 1,341.81 |
| 2016-12-14 | 1,365.44 |
| 2016-12-13 | 1,377.26 |
| 2016-12-12 | 1,389.08 |
| 2016-12-09 | 1,454.08 |
| 2016-12-08 | 1,394.99 |
| 2016-12-07 | 1,400.90 |
| 2016-12-06 | 1,312.26 |
| 2016-12-05 | 1,270.90 |
| 2016-12-02 | 1,329.99 |
| 2016-12-01 | 1,324.08 |
| 2016-11-30 | 1,335.90 |
| 2016-11-29 | 1,359.54 |
| 2016-11-28 | 1,365.44 |
| 2016-11-25 | 1,318.17 |
| 2016-11-24 | 1,288.63 |
| 2016-11-23 | 1,259.08 |
| 2016-11-22 | 1,259.08 |
| 2016-11-21 | 1,241.35 |
| 2016-11-18 | 1,235.45 |
| 2016-11-17 | 1,229.54 |
| 2016-11-16 | 1,229.54 |
| 2016-11-15 | 1,205.90 |
| 2016-11-14 | 1,241.35 |
| 2016-11-11 | 1,229.54 |
| 2016-11-10 | 1,288.63 |
| 2016-11-09 | 1,247.26 |
| 2016-11-08 | 1,288.63 |
| 2016-11-07 | 1,306.35 |
| 2016-11-04 | 1,459.99 |
| 2016-11-03 | 1,495.44 |
| 2016-11-02 | 1,495.44 |
| 2016-11-01 | 1,524.99 |
| 2016-10-31 | 1,530.90 |
| 2016-10-28 | 1,477.72 |
| 2016-10-27 | 1,465.90 |
| 2016-10-26 | 1,465.90 |
| 2016-10-25 | 1,495.44 |
| 2016-10-24 | 1,501.35 |
| 2016-10-20 | 1,465.90 |
| 2016-10-19 | 1,459.99 |
| 2016-10-18 | 1,459.99 |
| 2016-10-17 | 1,448.17 |
| 2016-10-14 | 1,495.44 |
| 2016-10-13 | 1,489.53 |
| 2016-10-12 | 1,524.99 |
| 2016-10-11 | 1,554.53 |
| 2016-10-07 | 1,589.99 |
| 2016-10-06 | 1,607.72 |
| 2016-10-05 | 1,607.72 |
| 2016-10-04 | 1,601.81 |
| 2016-10-03 | 1,619.53 |
| 2016-09-30 | 1,578.17 |
| 2016-09-29 | 1,566.35 |
| 2016-09-28 | 1,536.81 |
| 2016-09-27 | 1,536.81 |
| 2016-09-26 | 1,459.99 |
| 2016-09-23 | 1,542.72 |
| 2016-09-22 | 1,572.26 |
| 2016-09-21 | 1,560.44 |
| 2016-09-20 | 1,530.90 |
| 2016-09-19 | 1,548.62 |
| 2016-09-15 | 1,507.26 |
| 2016-09-14 | 1,400.90 |
| 2016-09-13 | 1,400.90 |
| 2016-09-12 | 1,365.44 |
| 2016-09-09 | 1,389.08 |
| 2016-09-08 | 1,412.72 |
| 2016-09-07 | 1,400.90 |
| 2016-09-06 | 1,406.81 |
| 2016-09-05 | 1,406.81 |
| 2016-09-02 | 1,359.54 |
| 2016-09-01 | 1,359.54 |
| 2016-08-31 | 1,318.17 |
| 2016-08-30 | 1,306.35 |
| 2016-08-29 | 1,288.63 |
| 2016-08-26 | 1,365.44 |
| 2016-08-25 | 1,347.72 |
| 2016-08-24 | 1,341.81 |
| 2016-08-23 | 1,353.63 |
| 2016-08-22 | 1,383.17 |
| 2016-08-19 | 1,377.26 |
| 2016-08-18 | 1,359.54 |
| 2016-08-17 | 1,359.54 |
| 2016-08-16 | 1,353.63 |
| 2016-08-15 | 1,347.72 |
| 2016-08-12 | 1,347.72 |
| 2016-08-11 | 1,335.90 |
| 2016-08-10 | 1,365.44 |
| 2016-08-09 | 1,377.26 |
| 2016-08-08 | 1,341.81 |
| 2016-08-05 | 1,318.17 |
| 2016-08-04 | 1,306.35 |
| 2016-08-03 | 1,294.54 |
| 2016-08-01 | 1,324.08 |
| 2016-07-29 | 1,318.17 |
| 2016-07-28 | 1,335.90 |
| 2016-07-27 | 1,371.35 |
| 2016-07-26 | 1,377.26 |
| 2016-07-25 | 1,312.26 |
| 2016-07-22 | 1,270.90 |
| 2016-07-21 | 1,270.90 |
| 2016-07-20 | 1,217.72 |
| 2016-07-19 | 1,247.26 |
| 2016-07-18 | 1,229.54 |
| 2016-07-15 | 1,235.45 |
| 2016-07-14 | 1,276.81 |
| 2016-07-13 | 1,211.81 |
| 2016-07-12 | 1,211.81 |
| 2016-07-11 | 1,176.35 |
| 2016-07-08 | 1,182.26 |
| 2016-07-07 | 1,164.54 |
| 2016-07-06 | 1,146.81 |
| 2016-07-05 | 1,146.81 |
| 2016-07-04 | 1,176.35 |
| 2016-06-30 | 1,158.63 |
| 2016-06-29 | 1,134.99 |
| 2016-06-28 | 1,105.45 |
| 2016-06-27 | 1,105.45 |
| 2016-06-24 | 1,134.99 |
| 2016-06-23 | 1,140.90 |
| 2016-06-22 | 1,146.81 |
| 2016-06-21 | 1,134.99 |
| 2016-06-20 | 1,093.63 |
| 2016-06-17 | 1,105.45 |
| 2016-06-16 | 1,105.45 |
| 2016-06-15 | 1,152.72 |
| 2016-06-14 | 1,111.36 |
| 2016-06-13 | 1,069.99 |
| 2016-06-10 | 1,075.90 |
| 2016-06-08 | 1,087.72 |
| 2016-06-07 | 1,075.90 |
| 2016-06-06 | 1,028.63 |
| 2016-06-03 | 1,040.45 |
| 2016-06-02 | 1,046.36 |
| 2016-06-01 | 1,040.45 |
| 2016-05-31 | 1,040.45 |
| 2016-05-30 | 1,075.90 |
| 2016-05-27 | 1,087.72 |
| 2016-05-26 | 1,058.17 |
| 2016-05-25 | 1,040.45 |
| 2016-05-24 | 1,081.81 |
| 2016-05-23 | 1,099.54 |
| 2016-05-20 | 1,158.63 |
| 2016-05-19 | 1,188.17 |
| 2016-05-18 | 1,276.81 |
| 2016-05-17 | 1,288.63 |
| 2016-05-16 | 1,276.81 |
| 2016-05-13 | 1,300.44 |
| 2016-05-12 | 1,371.35 |
| 2016-05-11 | 1,377.26 |
| 2016-05-10 | 1,377.26 |
| 2016-05-09 | 1,377.26 |
| 2016-05-06 | 1,365.44 |
| 2016-05-05 | 1,400.90 |
| 2016-05-04 | 1,412.72 |
| 2016-05-03 | 1,359.54 |
| 2016-04-29 | 1,359.54 |
| 2016-04-28 | 1,394.99 |
| 2016-04-27 | 1,383.17 |
| 2016-04-26 | 1,383.17 |
| 2016-04-25 | 1,365.44 |
| 2016-04-22 | 1,353.63 |
| 2016-04-21 | 1,359.54 |
| 2016-04-20 | 1,329.99 |
| 2016-04-19 | 1,365.44 |
| 2016-04-18 | 1,347.72 |
| 2016-04-15 | 1,324.08 |
| 2016-04-14 | 1,359.54 |
| 2016-04-13 | 1,359.54 |
| 2016-04-12 | 1,329.99 |
| 2016-04-11 | 1,294.54 |
| 2016-04-08 | 1,312.26 |
| 2016-04-07 | 1,318.17 |
| 2016-04-06 | 1,347.72 |
| 2016-04-05 | 1,347.72 |
| 2016-04-01 | 1,341.81 |
| 2016-03-31 | 1,329.99 |
| 2016-03-30 | 1,306.35 |
| 2016-03-29 | 1,318.17 |
| 2016-03-24 | 1,371.35 |
| 2016-03-23 | 1,459.99 |
| 2016-03-22 | 1,519.08 |
| 2016-03-21 | 1,554.53 |
| 2016-03-18 | 1,548.62 |
| 2016-03-17 | 1,519.08 |
| 2016-03-16 | 1,542.72 |
| 2016-03-15 | 1,542.72 |
| 2016-03-14 | 1,536.81 |
| 2016-03-11 | 1,507.26 |
| 2016-03-10 | 1,519.08 |
| 2016-03-09 | 1,495.44 |
| 2016-03-08 | 1,530.90 |
| 2016-03-07 | 1,536.81 |
| 2016-03-04 | 1,519.08 |
| 2016-03-03 | 1,548.62 |
| 2016-03-02 | 1,566.35 |
| 2016-03-01 | 1,483.63 |
| 2016-02-29 | 1,483.63 |
| 2016-02-26 | 1,536.81 |
| 2016-02-25 | 1,477.72 |
| 2016-02-24 | 1,513.17 |
| 2016-02-23 | 1,483.63 |
| 2016-02-22 | 1,483.63 |
| 2016-02-19 | 1,329.99 |
| 2016-02-18 | 1,318.17 |
| 2016-02-17 | 1,300.44 |
| 2016-02-16 | 1,312.26 |
| 2016-02-15 | 1,324.08 |
| 2016-02-12 | 1,312.26 |
| 2016-02-11 | 1,318.17 |
| 2016-02-05 | 1,371.35 |
| 2016-02-04 | 1,377.26 |
| 2016-02-03 | 1,400.90 |
| 2016-02-02 | 1,430.44 |
| 2016-02-01 | 1,389.08 |
| 2016-01-29 | 1,424.53 |
| 2016-01-28 | 1,394.99 |
| 2016-01-27 | 1,394.99 |
| 2016-01-26 | 1,383.17 |
| 2016-01-25 | 1,454.08 |
| 2016-01-22 | 1,448.17 |
| 2016-01-21 | 1,495.44 |
| 2016-01-20 | 1,631.35 |
| 2016-01-19 | 1,690.44 |
| 2016-01-18 | 1,708.17 |
| 2016-01-15 | 1,761.35 |
| 2016-01-14 | 1,755.44 |
| 2016-01-13 | 1,761.35 |
| 2016-01-12 | 1,749.53 |
| 2016-01-11 | 1,767.26 |
| 2016-01-08 | 1,784.99 |
| 2016-01-07 | 1,749.53 |
| 2016-01-06 | 1,790.90 |
| 2016-01-05 | 1,808.62 |
| 2016-01-04 | 1,790.90 |
| 2015-12-31 | 1,796.80 |
| 2015-12-30 | 1,802.71 |
| 2015-12-29 | 1,820.44 |
| 2015-12-28 | 1,784.99 |
| 2015-12-24 | 1,779.08 |
| 2015-12-23 | 1,767.26 |
| 2015-12-22 | 1,773.17 |
| 2015-12-21 | 1,743.62 |
| 2015-12-18 | 1,755.44 |
| 2015-12-17 | 1,767.26 |
| 2015-12-16 | 1,814.53 |
| 2015-12-15 | 1,784.99 |
| 2015-12-14 | 1,779.08 |
| 2015-12-11 | 1,808.62 |
| 2015-12-10 | 1,790.90 |
| 2015-12-09 | 1,796.80 |
| 2015-12-08 | 1,814.53 |
| 2015-12-07 | 1,755.44 |
| 2015-12-04 | 1,814.53 |
| 2015-12-03 | 1,814.53 |
| 2015-12-02 | 1,814.53 |
| 2015-12-01 | 1,767.26 |
| 2015-11-30 | 1,814.53 |
| 2015-11-27 | 1,784.99 |
| 2015-11-26 | 1,755.44 |
| 2015-11-25 | 1,808.62 |
| 2015-11-24 | 1,838.17 |
| 2015-11-23 | 1,773.17 |
| 2015-11-20 | 1,779.08 |
| 2015-11-19 | 1,773.17 |
| 2015-11-18 | 1,808.62 |
| 2015-11-17 | 1,802.71 |
| 2015-11-16 | 1,743.62 |
| 2015-11-13 | 1,796.80 |
| 2015-11-12 | 1,814.53 |
| 2015-11-11 | 1,855.90 |
| 2015-11-10 | 1,879.53 |
| 2015-11-09 | 1,873.62 |
| 2015-11-06 | 1,903.17 |
| 2015-11-05 | 1,861.80 |
| 2015-11-04 | 1,897.26 |
| 2015-11-03 | 1,903.17 |
| 2015-11-02 | 1,873.62 |
| 2015-10-30 | 1,885.44 |
| 2015-10-29 | 1,885.44 |
| 2015-10-28 | 1,897.26 |
| 2015-10-27 | 1,897.26 |
| 2015-10-26 | 1,855.90 |
| 2015-10-23 | 1,873.62 |
| 2015-10-22 | 1,861.80 |
| 2015-10-20 | 1,849.99 |
| 2015-10-19 | 1,867.71 |
| 2015-10-16 | 1,879.53 |
| 2015-10-15 | 1,855.90 |
| 2015-10-14 | 1,849.99 |
| 2015-10-13 | 1,773.17 |
| 2015-10-12 | 1,802.71 |
| 2015-10-09 | 1,767.26 |
| 2015-10-08 | 1,784.99 |
| 2015-10-07 | 1,737.71 |
| 2015-10-06 | 1,719.99 |
| 2015-10-05 | 1,725.90 |
| 2015-10-02 | 1,743.62 |
| 2015-09-30 | 1,790.90 |
| 2015-09-29 | 1,666.81 |
| 2015-09-25 | 1,684.53 |
| 2015-09-24 | 1,678.62 |
| 2015-09-23 | 1,684.53 |
| 2015-09-22 | 1,708.17 |
| 2015-09-21 | 1,696.35 |
| 2015-09-18 | 1,702.26 |
| 2015-09-17 | 1,708.17 |
| 2015-09-16 | 1,684.53 |
| 2015-09-15 | 1,643.17 |
| 2015-09-14 | 1,654.99 |
| 2015-09-11 | 1,672.71 |
| 2015-09-10 | 1,678.62 |
| 2015-09-09 | 1,708.17 |
| 2015-09-08 | 1,684.53 |
| 2015-09-07 | 1,696.35 |
| 2015-09-04 | 1,696.35 |
| 2015-09-02 | 1,714.08 |
| 2015-09-01 | 1,731.81 |
| 2015-08-31 | 1,743.62 |
| 2015-08-28 | 1,725.90 |
| 2015-08-27 | 1,690.44 |
| 2015-08-26 | 1,678.62 |
| 2015-08-25 | 1,672.71 |
| 2015-08-24 | 1,737.71 |
| 2015-08-21 | 1,885.44 |
| 2015-08-20 | 1,914.99 |
| 2015-08-19 | 1,909.08 |
| 2015-08-18 | 1,932.71 |
| 2015-08-17 | 1,914.99 |
| 2015-08-14 | 1,914.99 |
| 2015-08-13 | 1,926.80 |
| 2015-08-12 | 1,914.99 |
| 2015-08-11 | 1,909.08 |
| 2015-08-10 | 1,879.53 |
| 2015-08-07 | 1,891.35 |
| 2015-08-06 | 1,909.08 |
| 2015-08-05 | 1,909.08 |
| 2015-08-04 | 1,903.17 |
| 2015-08-03 | 1,891.35 |
| 2015-07-31 | 1,932.71 |
| 2015-07-30 | 1,926.80 |
| 2015-07-29 | 1,914.99 |
| 2015-07-28 | 1,909.08 |
| 2015-07-27 | 1,879.53 |
| 2015-07-24 | 1,950.44 |
| 2015-07-23 | 2,009.53 |
| 2015-07-22 | 1,938.62 |
| 2015-07-21 | 1,909.08 |
| 2015-07-20 | 1,909.08 |
| 2015-07-17 | 1,944.53 |
| 2015-07-16 | 1,932.71 |
| 2015-07-15 | 1,891.35 |
| 2015-07-14 | 1,873.62 |
| 2015-07-13 | 1,879.53 |
| 2015-07-10 | 1,897.26 |
| 2015-07-09 | 1,855.90 |
| 2015-07-08 | 1,808.62 |
| 2015-07-07 | 1,968.17 |
| 2015-07-06 | 1,938.62 |
| 2015-07-03 | 1,985.89 |
| 2015-07-02 | 1,968.17 |
| 2015-06-30 | 1,974.08 |
| 2015-06-29 | 1,956.35 |
| 2015-06-26 | 1,974.08 |
| 2015-06-25 | 1,991.80 |
| 2015-06-24 | 2,009.53 |
| 2015-06-23 | 2,003.62 |
| 2015-06-22 | 2,044.98 |
| 2015-06-19 | 1,974.08 |
| 2015-06-18 | 2,003.62 |
| 2015-06-17 | 2,044.98 |
| 2015-06-16 | 2,027.26 |
| 2015-06-15 | 2,068.62 |
| 2015-06-12 | 2,109.98 |
| 2015-06-11 | 2,145.44 |
| 2015-06-10 | 2,157.26 |
| 2015-06-09 | 2,151.35 |
| 2015-06-08 | 2,198.62 |
| 2015-06-05 | 2,139.53 |
| 2015-06-04 | 2,127.71 |
| 2015-06-03 | 2,121.80 |
| 2015-06-02 | 2,092.26 |
| 2015-06-01 | 2,139.53 |
| 2015-05-29 | 2,157.26 |
| 2015-05-28 | 2,157.26 |
| 2015-05-27 | 2,216.35 |
| 2015-05-26 | 2,210.44 |
| 2015-05-22 | 2,210.44 |
| 2015-05-21 | 2,157.26 |
| 2015-05-20 | 2,186.80 |
| 2015-05-19 | 2,216.35 |
| 2015-05-18 | 2,251.80 |
| 2015-05-15 | 2,198.62 |
| 2015-05-14 | 2,192.71 |
| 2015-05-13 | 2,210.44 |
| 2015-05-12 | 2,234.07 |
| 2015-05-11 | 2,216.35 |
| 2015-05-08 | 2,198.62 |
| 2015-05-07 | 2,151.35 |
| 2015-05-06 | 2,151.35 |
| 2015-05-05 | 2,180.89 |
| 2015-05-04 | 2,204.53 |
| 2015-04-30 | 2,039.08 |
| 2015-04-29 | 1,997.71 |
| 2015-04-28 | 1,968.17 |
| 2015-04-27 | 1,985.89 |
| 2015-04-24 | 1,974.08 |
| 2015-04-23 | 1,997.71 |
| 2015-04-22 | 1,979.99 |
| 2015-04-21 | 1,991.80 |
| 2015-04-20 | 2,021.35 |
| 2015-04-17 | 1,968.17 |
| 2015-04-16 | 1,932.71 |
| 2015-04-15 | 1,974.08 |
| 2015-04-14 | 1,974.08 |
| 2015-04-13 | 1,979.99 |
| 2015-04-10 | 1,974.08 |
| 2015-04-09 | 1,985.89 |
| 2015-04-08 | 1,950.44 |
| 2015-04-02 | 1,903.17 |
| 2015-04-01 | 1,879.53 |
| 2015-03-31 | 1,914.99 |
| 2015-03-30 | 1,903.17 |
| 2015-03-27 | 1,891.35 |
| 2015-03-26 | 1,968.17 |
| 2015-03-25 | 1,997.71 |
| 2015-03-24 | 1,997.71 |
| 2015-03-23 | 1,985.89 |
| 2015-03-20 | 1,932.71 |
| 2015-03-19 | 1,991.80 |
| 2015-03-18 | 2,027.26 |
| 2015-03-17 | 2,039.08 |
| 2015-03-16 | 2,039.08 |
| 2015-03-13 | 2,015.44 |
| 2015-03-12 | 2,015.44 |
| 2015-03-11 | 2,033.17 |
| 2015-03-10 | 1,997.71 |
| 2015-03-09 | 1,968.17 |
| 2015-03-06 | 1,968.17 |
| 2015-03-05 | 1,985.89 |
| 2015-03-04 | 2,039.08 |
| 2015-03-03 | 2,080.44 |
| 2015-03-02 | 2,133.62 |
| 2015-02-27 | 2,157.26 |
| 2015-02-26 | 2,186.80 |
| 2015-02-25 | 2,145.44 |
| 2015-02-24 | 2,174.98 |
| 2015-02-23 | 2,174.98 |
| 2015-02-18 | 2,151.35 |
| 2015-02-17 | 2,133.62 |
| 2015-02-16 | 2,139.53 |
| 2015-02-13 | 2,151.35 |
| 2015-02-12 | 2,127.71 |
| 2015-02-11 | 2,133.62 |
| 2015-02-10 | 2,151.35 |
| 2015-02-09 | 2,133.62 |
| 2015-02-06 | 2,151.35 |
| 2015-02-05 | 2,174.98 |
| 2015-02-04 | 2,198.62 |
| 2015-02-03 | 2,198.62 |
| 2015-02-02 | 2,228.17 |
| 2015-01-30 | 2,210.44 |
| 2015-01-29 | 2,204.53 |
| 2015-01-28 | 2,204.53 |
| 2015-01-27 | 2,251.80 |
| 2015-01-26 | 2,216.35 |
| 2015-01-23 | 2,216.35 |
| 2015-01-22 | 2,186.80 |
| 2015-01-21 | 2,186.80 |
| 2015-01-20 | 2,186.80 |
| 2015-01-19 | 2,186.80 |
| 2015-01-16 | 2,198.62 |
| 2015-01-15 | 2,192.71 |
| 2015-01-14 | 2,192.71 |
| 2015-01-13 | 2,204.53 |
| 2015-01-12 | 2,204.53 |
| 2015-01-09 | 2,257.71 |
| 2015-01-08 | 2,192.71 |
| 2015-01-07 | 2,204.53 |
| 2015-01-06 | 2,228.17 |
| 2015-01-05 | 2,216.35 |
| 2015-01-02 | 2,216.35 |
| 2014-12-31 | 2,228.17 |
| 2014-12-30 | 2,228.17 |
| 2014-12-29 | 2,251.80 |
| 2014-12-24 | 2,257.71 |
| 2014-12-23 | 2,228.17 |
| 2014-12-22 | 2,257.71 |
| 2014-12-19 | 2,263.62 |
| 2014-12-18 | 2,222.26 |
| 2014-12-17 | 2,222.26 |
| 2014-12-16 | 2,228.17 |
| 2014-12-15 | 2,234.07 |
| 2014-12-12 | 2,245.89 |
| 2014-12-11 | 2,239.98 |
| 2014-12-10 | 2,204.53 |
| 2014-12-09 | 2,228.17 |
| 2014-12-08 | 2,234.07 |
| 2014-12-05 | 2,239.98 |
| 2014-12-04 | 2,275.44 |
| 2014-12-03 | 2,299.07 |
| 2014-12-02 | 2,322.71 |
| 2014-12-01 | 2,316.80 |
| 2014-11-28 | 2,322.71 |
| 2014-11-27 | 2,281.35 |
| 2014-11-26 | 2,304.98 |
| 2014-11-25 | 2,257.71 |
| 2014-11-24 | 2,281.35 |
| 2014-11-21 | 2,269.53 |
| 2014-11-20 | 2,287.26 |
| 2014-11-19 | 2,263.62 |
| 2014-11-18 | 2,346.35 |
| 2014-11-17 | 2,275.44 |
| 2014-11-14 | 2,293.16 |
| 2014-11-13 | 2,228.17 |
| 2014-11-12 | 2,245.89 |
| 2014-11-11 | 2,180.89 |
| 2014-11-10 | 2,204.53 |
| 2014-11-07 | 2,198.62 |
| 2014-11-06 | 2,174.98 |
| 2014-11-05 | 2,145.44 |
| 2014-11-04 | 2,169.07 |
| 2014-11-03 | 2,174.98 |
| 2014-10-31 | 2,151.35 |
| 2014-10-30 | 2,104.08 |
| 2014-10-29 | 2,104.08 |
| 2014-10-28 | 2,104.08 |
| 2014-10-27 | 2,104.08 |
| 2014-10-24 | 2,115.89 |
| 2014-10-23 | 2,115.89 |
| 2014-10-22 | 2,115.89 |
| 2014-10-21 | 2,115.89 |
| 2014-10-20 | 2,115.89 |
| 2014-10-17 | 2,115.89 |
| 2014-10-16 | 2,163.17 |
| 2014-10-15 | 2,186.80 |
| 2014-10-14 | 2,210.44 |
| 2014-10-13 | 2,174.98 |
| 2014-10-10 | 2,186.80 |
| 2014-10-09 | 2,198.62 |
| 2014-10-08 | 2,157.26 |
| 2014-10-07 | 2,157.26 |
| 2014-10-06 | 2,145.44 |
| 2014-10-03 | 2,080.44 |
| 2014-09-30 | 2,115.89 |
| 2014-09-29 | 2,139.53 |
| 2014-09-26 | 2,239.98 |
| 2014-09-25 | 2,228.17 |
| 2014-09-24 | 2,210.44 |
| 2014-09-23 | 2,263.62 |
| 2014-09-22 | 2,275.44 |
| 2014-09-19 | 2,263.62 |
| 2014-09-18 | 2,269.53 |
| 2014-09-17 | 2,251.80 |
| 2014-09-16 | 2,239.98 |
| 2014-09-15 | 2,239.98 |
| 2014-09-12 | 2,204.53 |
| 2014-09-11 | 2,204.53 |
| 2014-09-10 | 2,157.26 |
| 2014-09-08 | 2,186.80 |
| 2014-09-05 | 2,163.17 |
| 2014-09-04 | 2,186.80 |
| 2014-09-03 | 2,174.98 |
| 2014-09-02 | 2,198.62 |
| 2014-09-01 | 2,204.53 |
| 2014-08-29 | 2,163.17 |
| 2014-08-28 | 2,180.89 |
| 2014-08-27 | 2,174.98 |
| 2014-08-26 | 2,222.26 |
| 2014-08-25 | 2,174.98 |
| 2014-08-22 | 2,186.80 |
| 2014-08-21 | 2,174.98 |
| 2014-08-20 | 2,216.35 |
| 2014-08-19 | 2,198.62 |
| 2014-08-18 | 2,151.35 |
| 2014-08-15 | 2,245.89 |
| 2014-08-14 | 2,234.07 |
| 2014-08-13 | 2,310.89 |
| 2014-08-12 | 2,340.44 |
| 2014-08-11 | 2,358.16 |
| 2014-08-08 | 2,375.89 |
| 2014-08-07 | 2,352.26 |
| 2014-08-06 | 2,352.26 |
| 2014-08-05 | 2,375.89 |
| 2014-08-04 | 2,387.71 |
| 2014-08-01 | 2,381.80 |
| 2014-07-31 | 2,393.62 |
| 2014-07-30 | 2,364.07 |
| 2014-07-29 | 2,340.44 |
| 2014-07-28 | 2,381.80 |
| 2014-07-25 | 2,352.26 |
| 2014-07-24 | 2,387.71 |
| 2014-07-23 | 2,393.62 |
| 2014-07-22 | 2,364.07 |
| 2014-07-21 | 2,340.44 |
| 2014-07-18 | 2,299.07 |
| 2014-07-17 | 2,328.62 |
| 2014-07-16 | 2,316.80 |
| 2014-07-15 | 2,316.80 |
| 2014-07-14 | 2,322.71 |
| 2014-07-11 | 2,328.62 |
| 2014-07-10 | 2,316.80 |
| 2014-07-09 | 2,310.89 |
| 2014-07-08 | 2,269.53 |
| 2014-07-07 | 2,299.07 |
| 2014-07-04 | 2,310.89 |
| 2014-07-03 | 2,322.71 |
| 2014-07-02 | 2,281.35 |
| 2014-06-30 | 2,198.62 |
| 2014-06-27 | 2,157.26 |
| 2014-06-26 | 2,234.07 |
| 2014-06-25 | 2,239.98 |
| 2014-06-24 | 2,281.35 |
| 2014-06-23 | 2,210.44 |
| 2014-06-20 | 2,198.62 |
| 2014-06-19 | 2,180.89 |
| 2014-06-18 | 2,157.26 |
| 2014-06-17 | 2,121.80 |
| 2014-06-16 | 2,104.08 |
| 2014-06-13 | 2,092.26 |
| 2014-06-12 | 2,086.35 |
| 2014-06-11 | 2,080.44 |
| 2014-06-10 | 2,062.71 |
| 2014-06-09 | 2,056.80 |
| 2014-06-06 | 2,050.89 |
| 2014-06-05 | 2,003.62 |
| 2014-06-04 | 2,015.44 |
| 2014-06-03 | 2,056.80 |
| 2014-05-30 | 2,015.44 |
| 2014-05-29 | 1,974.08 |
| 2014-05-28 | 1,968.17 |
| 2014-05-27 | 1,950.44 |
| 2014-05-26 | 1,968.17 |
| 2014-05-23 | 1,968.17 |
| 2014-05-22 | 1,956.35 |
| 2014-05-21 | 1,926.80 |
| 2014-05-20 | 1,938.62 |
| 2014-05-19 | 1,932.71 |
| 2014-05-16 | 1,938.62 |
| 2014-05-15 | 1,914.99 |
| 2014-05-14 | 1,926.80 |
| 2014-05-13 | 1,956.35 |
| 2014-05-12 | 1,956.35 |
| 2014-05-09 | 1,855.90 |
| 2014-05-08 | 1,808.62 |
| 2014-05-07 | 1,790.90 |
| 2014-05-05 | 1,844.08 |
| 2014-05-02 | 1,849.99 |
| 2014-04-30 | 1,820.44 |
| 2014-04-29 | 1,903.17 |
| 2014-04-28 | 1,932.71 |
| 2014-04-25 | 1,938.62 |
| 2014-04-24 | 1,950.44 |
| 2014-04-23 | 1,968.17 |
| 2014-04-22 | 1,974.08 |
| 2014-04-17 | 1,956.35 |
| 2014-04-16 | 1,920.89 |
| 2014-04-15 | 2,033.17 |
| 2014-04-14 | 2,133.62 |
| 2014-04-11 | 2,245.89 |
| 2014-04-10 | 2,174.98 |
| 2014-04-09 | 2,180.89 |
| 2014-04-08 | 2,198.62 |
| 2014-04-07 | 2,163.17 |
| 2014-04-04 | 2,210.44 |
| 2014-04-03 | 2,304.98 |
| 2014-04-02 | 2,405.44 |
| 2014-04-01 | 2,423.16 |
| 2014-03-31 | 2,346.35 |
| 2014-03-28 | 2,334.53 |
| 2014-03-27 | 2,322.71 |
| 2014-03-26 | 2,334.53 |
| 2014-03-25 | 2,322.71 |
| 2014-03-24 | 2,269.53 |
| 2014-03-21 | 2,186.80 |
| 2014-03-20 | 2,169.07 |
| 2014-03-19 | 2,228.17 |
| 2014-03-18 | 2,192.71 |
| 2014-03-17 | 2,180.89 |
| 2014-03-14 | 2,186.80 |
| 2014-03-13 | 2,180.89 |
| 2014-03-12 | 2,222.26 |
| 2014-03-11 | 2,239.98 |
| 2014-03-10 | 2,239.98 |
| 2014-03-07 | 2,263.62 |
| 2014-03-06 | 2,216.35 |
| 2014-03-05 | 2,210.44 |
| 2014-03-04 | 2,169.07 |
| 2014-03-03 | 2,127.71 |
| 2014-02-28 | 2,104.08 |
| 2014-02-27 | 2,121.80 |
| 2014-02-26 | 2,104.08 |
| 2014-02-25 | 2,098.17 |
| 2014-02-24 | 2,086.35 |
| 2014-02-21 | 2,104.08 |
| 2014-02-20 | 2,050.89 |
| 2014-02-19 | 2,009.53 |
| 2014-02-18 | 1,968.17 |
| 2014-02-17 | 1,914.99 |
| 2014-02-14 | 1,926.80 |
| 2014-02-13 | 1,920.89 |
| 2014-02-12 | 1,985.89 |
| 2014-02-11 | 1,950.44 |
| 2014-02-10 | 1,873.62 |
| 2014-02-07 | 1,956.35 |
| 2014-02-06 | 1,974.08 |
| 2014-02-05 | 1,962.26 |
| 2014-02-04 | 1,974.08 |
| 2014-01-30 | 2,003.62 |
| 2014-01-29 | 1,979.99 |
| 2014-01-28 | 1,997.71 |
| 2014-01-27 | 1,979.99 |
| 2014-01-24 | 2,086.35 |
| 2014-01-23 | 2,104.08 |
| 2014-01-22 | 2,098.17 |
| 2014-01-21 | 2,109.98 |
| 2014-01-20 | 2,074.53 |
| 2014-01-17 | 2,121.80 |
| 2014-01-16 | 2,092.26 |
| 2014-01-15 | 2,109.98 |
| 2014-01-14 | 2,044.98 |
| 2014-01-13 | 2,044.98 |
| 2014-01-10 | 2,074.53 |
| 2014-01-09 | 1,997.71 |
| 2014-01-08 | 1,991.80 |
| 2014-01-07 | 1,979.99 |
| 2014-01-06 | 1,985.89 |
| 2014-01-03 | 2,033.17 |
| 2014-01-02 | 2,080.44 |
| 2013-12-31 | 2,104.08 |
| 2013-12-30 | 2,056.80 |
| 2013-12-27 | 2,086.35 |
| 2013-12-24 | 2,092.26 |
| 2013-12-23 | 2,086.35 |
| 2013-12-20 | 2,062.71 |
| 2013-12-19 | 2,109.98 |
| 2013-12-18 | 2,056.80 |
| 2013-12-17 | 1,968.17 |
| 2013-12-16 | 1,920.89 |
| 2013-12-13 | 1,903.17 |
| 2013-12-12 | 1,885.44 |
| 2013-12-11 | 1,885.44 |
| 2013-12-10 | 1,826.35 |
| 2013-12-09 | 1,838.17 |
| 2013-12-06 | 1,849.99 |
| 2013-12-05 | 1,861.80 |
| 2013-12-04 | 1,867.71 |
| 2013-12-03 | 1,873.62 |
| 2013-12-02 | 1,926.80 |
| 2013-11-29 | 1,932.71 |
| 2013-11-28 | 1,920.89 |
| 2013-11-27 | 1,897.26 |
| 2013-11-26 | 1,826.35 |
| 2013-11-25 | 1,796.80 |
| 2013-11-22 | 1,790.90 |
| 2013-11-21 | 1,790.90 |
| 2013-11-20 | 1,814.53 |
| 2013-11-19 | 1,820.44 |
| 2013-11-18 | 1,832.26 |
| 2013-11-15 | 1,802.71 |
| 2013-11-14 | 1,802.71 |
| 2013-11-13 | 1,808.62 |
| 2013-11-12 | 1,820.44 |
| 2013-11-11 | 1,802.71 |
| 2013-11-08 | 1,784.99 |
| 2013-11-07 | 1,790.90 |
| 2013-11-06 | 1,755.44 |
| 2013-11-05 | 1,749.53 |
| 2013-11-04 | 1,743.62 |
| 2013-11-01 | 1,743.62 |
| 2013-10-31 | 1,767.26 |
| 2013-10-30 | 1,714.08 |
| 2013-10-29 | 1,684.53 |
| 2013-10-28 | 1,749.53 |
| 2013-10-25 | 1,737.71 |
| 2013-10-24 | 1,684.53 |
| 2013-10-23 | 1,702.26 |
| 2013-10-22 | 1,749.53 |
| 2013-10-21 | 1,767.26 |
| 2013-10-18 | 1,784.99 |
| 2013-10-17 | 1,761.35 |
| 2013-10-16 | 1,767.26 |
| 2013-10-15 | 1,761.35 |
| 2013-10-11 | 1,761.35 |
| 2013-10-10 | 1,749.53 |
| 2013-10-09 | 1,725.90 |
| 2013-10-08 | 1,743.62 |
| 2013-10-07 | 1,755.44 |
| 2013-10-04 | 1,725.90 |
| 2013-10-03 | 1,714.08 |
| 2013-10-02 | 1,731.81 |
| 2013-09-30 | 1,761.35 |
| 2013-09-27 | 1,790.90 |
| 2013-09-26 | 1,802.71 |
| 2013-09-25 | 1,808.62 |
| 2013-09-24 | 1,808.62 |
| 2013-09-23 | 1,855.90 |
| 2013-09-19 | 1,808.62 |
| 2013-09-18 | 1,761.35 |
| 2013-09-17 | 1,773.17 |
| 2013-09-16 | 1,790.90 |
| 2013-09-13 | 1,731.81 |
| 2013-09-12 | 1,719.99 |
| 2013-09-11 | 1,690.44 |
| 2013-09-10 | 1,678.62 |
| 2013-09-09 | 1,666.81 |
| 2013-09-06 | 1,666.81 |
| 2013-09-05 | 1,678.62 |
| 2013-09-04 | 1,672.71 |
| 2013-09-03 | 1,672.71 |
| 2013-09-02 | 1,666.81 |
| 2013-08-30 | 1,637.26 |
| 2013-08-29 | 1,660.90 |
| 2013-08-28 | 1,619.53 |
| 2013-08-27 | 1,643.17 |
| 2013-08-26 | 1,660.90 |
| 2013-08-23 | 1,708.17 |
| 2013-08-22 | 1,714.08 |
| 2013-08-21 | 1,719.99 |
| 2013-08-20 | 1,737.71 |
| 2013-08-19 | 1,826.35 |
| 2013-08-16 | 1,844.08 |
| 2013-08-15 | 1,826.35 |
| 2013-08-13 | 1,784.99 |
| 2013-08-12 | 1,779.08 |
| 2013-08-09 | 1,749.53 |
| 2013-08-08 | 1,743.62 |
| 2013-08-07 | 1,743.62 |
| 2013-08-06 | 1,773.17 |
| 2013-08-05 | 1,761.35 |
| 2013-08-02 | 1,761.35 |
| 2013-08-01 | 1,755.44 |
| 2013-07-31 | 1,749.53 |
| 2013-07-30 | 1,731.81 |
| 2013-07-29 | 1,719.99 |
| 2013-07-26 | 1,731.81 |
| 2013-07-25 | 1,731.81 |
| 2013-07-24 | 1,714.08 |
| 2013-07-23 | 1,714.08 |
| 2013-07-22 | 1,690.44 |
| 2013-07-19 | 1,696.35 |
| 2013-07-18 | 1,702.26 |
| 2013-07-17 | 1,714.08 |
| 2013-07-16 | 1,725.90 |
| 2013-07-15 | 1,725.90 |
| 2013-07-12 | 1,719.99 |
| 2013-07-11 | 1,708.17 |
| 2013-07-10 | 1,714.08 |
| 2013-07-09 | 1,619.53 |
| 2013-07-08 | 1,536.81 |
| 2013-07-05 | 1,507.26 |
| 2013-07-04 | 1,507.26 |
| 2013-07-03 | 1,548.62 |
| 2013-07-02 | 1,613.62 |
| 2013-06-28 | 1,613.62 |
| 2013-06-27 | 1,601.81 |
| 2013-06-26 | 1,601.81 |
| 2013-06-25 | 1,572.26 |
| 2013-06-24 | 1,578.17 |
| 2013-06-21 | 1,595.90 |
| 2013-06-20 | 1,584.08 |
| 2013-06-19 | 1,619.53 |
| 2013-06-18 | 1,637.26 |
| 2013-06-17 | 1,649.08 |
| 2013-06-14 | 1,566.35 |
| 2013-06-13 | 1,625.44 |
| 2013-06-11 | 1,684.53 |
| 2013-06-10 | 1,773.17 |
| 2013-06-07 | 1,779.08 |
| 2013-06-06 | 1,779.08 |
| 2013-06-05 | 1,779.08 |
| 2013-06-04 | 1,844.08 |
| 2013-06-03 | 1,861.80 |
| 2013-05-31 | 1,873.62 |
| 2013-05-30 | 1,885.44 |
| 2013-05-29 | 1,891.35 |
| 2013-05-28 | 1,909.08 |
| 2013-05-27 | 1,926.80 |
| 2013-05-24 | 1,903.17 |
| 2013-05-23 | 1,885.44 |
| 2013-05-22 | 1,891.35 |
| 2013-05-21 | 1,902.83 |
| 2013-05-20 | 1,908.57 |
| 2013-05-16 | 1,891.35 |
| 2013-05-15 | 1,914.30 |
| 2013-05-14 | 1,902.83 |
| 2013-05-13 | 1,914.30 |
| 2013-05-10 | 1,925.78 |
| 2013-05-09 | 1,902.83 |
| 2013-05-08 | 1,902.83 |
| 2013-05-07 | 1,879.87 |
| 2013-05-06 | 1,925.78 |
| 2013-05-03 | 1,920.04 |
| 2013-05-02 | 1,914.30 |
| 2013-04-30 | 1,954.48 |
| 2013-04-29 | 1,897.09 |
| 2013-04-26 | 1,925.78 |
| 2013-04-25 | 1,902.83 |
| 2013-04-24 | 1,948.74 |
| 2013-04-23 | 1,862.66 |
| 2013-04-22 | 1,874.13 |
| 2013-04-19 | 1,879.87 |
| 2013-04-18 | 1,856.92 |
| 2013-04-17 | 1,856.92 |
| 2013-04-16 | 1,874.13 |
| 2013-04-15 | 1,879.87 |
| 2013-04-12 | 1,868.39 |
| 2013-04-11 | 1,851.18 |
| 2013-04-10 | 1,897.09 |
| 2013-04-09 | 1,879.87 |
| 2013-04-08 | 1,845.44 |
| 2013-04-05 | 1,833.96 |
| 2013-04-03 | 1,851.18 |
| 2013-04-02 | 1,856.92 |
| 2013-03-28 | 1,868.39 |
| 2013-03-27 | 1,845.44 |
| 2013-03-26 | 1,793.79 |
| 2013-03-25 | 1,788.05 |
| 2013-03-22 | 1,799.53 |
| 2013-03-21 | 1,845.44 |
| 2013-03-20 | 1,862.66 |
| 2013-03-19 | 1,828.22 |
| 2013-03-18 | 1,839.70 |
| 2013-03-15 | 1,920.04 |
| 2013-03-14 | 1,862.66 |
| 2013-03-13 | 1,845.44 |
| 2013-03-12 | 1,868.39 |
| 2013-03-11 | 1,856.92 |
| 2013-03-08 | 1,914.30 |
| 2013-03-07 | 1,856.92 |
| 2013-03-06 | 1,874.13 |
| 2013-03-05 | 1,782.31 |
| 2013-03-04 | 1,822.48 |
| 2013-03-01 | 1,851.18 |
| 2013-02-28 | 1,908.57 |
| 2013-02-27 | 1,874.13 |
| 2013-02-26 | 1,862.66 |
| 2013-02-25 | 1,897.09 |
| 2013-02-22 | 1,988.91 |
| 2013-02-21 | 1,965.95 |
| 2013-02-20 | 2,000.39 |
| 2013-02-19 | 1,994.65 |
| 2013-02-18 | 2,034.82 |
| 2013-02-15 | 2,034.82 |
| 2013-02-14 | 2,040.56 |
| 2013-02-08 | 2,029.08 |
| 2013-02-07 | 1,983.17 |
| 2013-02-06 | 2,011.86 |
| 2013-02-05 | 2,069.25 |
| 2013-02-04 | 2,120.90 |
| 2013-02-01 | 2,115.16 |
| 2013-01-31 | 2,166.81 |
| 2013-01-30 | 2,115.16 |
| 2013-01-29 | 2,097.94 |
| 2013-01-28 | 2,120.90 |
| 2013-01-25 | 2,143.85 |
| 2013-01-24 | 2,184.03 |
| 2013-01-23 | 2,189.77 |
| 2013-01-22 | 2,247.15 |
| 2013-01-21 | 2,298.80 |
| 2013-01-18 | 2,304.54 |
| 2013-01-17 | 2,281.59 |
| 2013-01-16 | 2,184.03 |
| 2013-01-15 | 2,155.33 |
| 2013-01-14 | 2,184.03 |
| 2013-01-11 | 2,161.07 |
| 2013-01-10 | 2,206.98 |
| 2013-01-09 | 2,235.68 |
| 2013-01-08 | 2,212.72 |
| 2013-01-07 | 2,281.59 |
| 2013-01-04 | 2,155.33 |
| 2013-01-03 | 2,161.07 |
| 2013-01-02 | 2,103.68 |
| 2012-12-31 | 2,023.34 |
| 2012-12-28 | 2,029.08 |
| 2012-12-27 | 2,017.60 |
| 2012-12-24 | 1,988.91 |
| 2012-12-21 | 2,023.34 |
| 2012-12-20 | 1,994.65 |
| 2012-12-19 | 2,017.60 |
| 2012-12-18 | 1,988.91 |
| 2012-12-17 | 2,034.82 |
| 2012-12-14 | 2,029.08 |
| 2012-12-13 | 1,994.65 |
| 2012-12-12 | 2,023.34 |
| 2012-12-11 | 1,994.65 |
| 2012-12-10 | 1,988.91 |
| 2012-12-07 | 1,977.43 |
| 2012-12-06 | 1,960.21 |
| 2012-12-05 | 1,948.74 |
| 2012-12-04 | 1,914.30 |
| 2012-12-03 | 1,908.57 |
| 2012-11-30 | 1,960.21 |
| 2012-11-29 | 1,960.21 |
| 2012-11-28 | 1,914.30 |
| 2012-11-27 | 1,920.04 |
| 2012-11-26 | 1,954.48 |
| 2012-11-23 | 1,971.69 |
| 2012-11-22 | 1,965.95 |
| 2012-11-21 | 1,874.13 |
| 2012-11-20 | 1,811.01 |
| 2012-11-19 | 1,902.83 |
| 2012-11-16 | 1,937.26 |
| 2012-11-15 | 1,943.00 |
| 2012-11-14 | 1,971.69 |
| 2012-11-13 | 1,931.52 |
| 2012-11-12 | 1,994.65 |
| 2012-11-09 | 2,057.77 |
| 2012-11-08 | 2,103.68 |
| 2012-11-07 | 2,126.64 |
| 2012-11-06 | 2,143.85 |
| 2012-11-05 | 2,172.55 |
| 2012-11-02 | 2,201.24 |
| 2012-11-01 | 2,120.90 |
| 2012-10-31 | 2,143.85 |
| 2012-10-30 | 2,126.64 |
| 2012-10-29 | 2,097.94 |
| 2012-10-26 | 2,470.96 |
| 2012-10-25 | 2,482.44 |
| 2012-10-24 | 2,465.23 |
| 2012-10-22 | 2,453.75 |
| 2012-10-19 | 2,384.88 |
| 2012-10-18 | 2,453.75 |
| 2012-10-17 | 2,488.18 |
| 2012-10-16 | 2,528.35 |
| 2012-10-15 | 2,597.22 |
| 2012-10-12 | 2,608.69 |
| 2012-10-11 | 2,602.96 |
| 2012-10-10 | 2,591.48 |
| 2012-10-09 | 2,637.39 |
| 2012-10-08 | 2,654.60 |
| 2012-10-05 | 2,769.38 |
| 2012-10-04 | 2,637.39 |
| 2012-10-03 | 2,562.78 |
| 2012-09-28 | 2,545.57 |
| 2012-09-27 | 2,505.40 |
| 2012-09-26 | 2,528.35 |
| 2012-09-25 | 2,597.22 |
| 2012-09-24 | 2,643.13 |
| 2012-09-21 | 2,580.00 |
| 2012-09-20 | 2,551.31 |
| 2012-09-19 | 2,574.26 |
| 2012-09-18 | 2,580.00 |
| 2012-09-17 | 2,557.05 |
| 2012-09-14 | 2,620.17 |
| 2012-09-13 | 2,430.79 |
| 2012-09-12 | 2,384.88 |
| 2012-09-11 | 2,373.41 |
| 2012-09-10 | 2,367.67 |
| 2012-09-07 | 2,321.76 |
| 2012-09-06 | 2,285.37 |
| 2012-09-05 | 2,257.64 |
| 2012-09-04 | 2,290.92 |
| 2012-09-03 | 2,290.92 |
| 2012-08-31 | 2,257.64 |
| 2012-08-30 | 2,229.90 |
| 2012-08-29 | 2,257.64 |
| 2012-08-28 | 2,229.90 |
| 2012-08-27 | 2,218.80 |
| 2012-08-24 | 2,290.92 |
| 2012-08-23 | 2,368.58 |
| 2012-08-22 | 2,274.28 |
| 2012-08-21 | 2,302.01 |
| 2012-08-20 | 2,268.73 |
| 2012-08-17 | 2,324.20 |
| 2012-08-16 | 2,257.64 |
| 2012-08-15 | 2,324.20 |
| 2012-08-14 | 2,313.11 |
| 2012-08-13 | 2,279.83 |
| 2012-08-10 | 2,263.18 |
| 2012-08-09 | 2,268.73 |
| 2012-08-08 | 2,268.73 |
| 2012-08-07 | 2,279.83 |
| 2012-08-06 | 2,329.75 |
| 2012-08-03 | 2,202.16 |
| 2012-08-02 | 2,191.07 |
| 2012-08-01 | 2,174.43 |
| 2012-07-31 | 2,207.71 |
| 2012-07-30 | 2,174.43 |
| 2012-07-27 | 2,218.80 |
| 2012-07-26 | 2,229.90 |
| 2012-07-25 | 2,174.43 |
| 2012-07-24 | 2,179.97 |
| 2012-07-23 | 2,146.69 |
| 2012-07-20 | 2,246.54 |
| 2012-07-19 | 2,146.69 |
| 2012-07-18 | 2,019.10 |
| 2012-07-17 | 2,035.74 |
| 2012-07-16 | 2,008.00 |
| 2012-07-13 | 1,985.81 |
| 2012-07-12 | 2,013.55 |
| 2012-07-11 | 2,057.93 |
| 2012-07-10 | 2,080.12 |
| 2012-07-09 | 2,102.31 |
| 2012-07-06 | 2,085.67 |
| 2012-07-05 | 2,091.21 |
| 2012-07-04 | 2,118.95 |
| 2012-07-03 | 2,024.65 |
| 2012-06-29 | 1,969.17 |
| 2012-06-28 | 2,002.46 |
| 2012-06-27 | 2,063.48 |
| 2012-06-26 | 2,046.84 |
| 2012-06-25 | 2,019.10 |
| 2012-06-22 | 2,052.38 |
| 2012-06-21 | 2,002.46 |
| 2012-06-20 | 2,052.38 |
| 2012-06-19 | 2,019.10 |
| 2012-06-18 | 2,024.65 |
| 2012-06-15 | 2,052.38 |
| 2012-06-14 | 2,024.65 |
| 2012-06-13 | 2,069.03 |
| 2012-06-12 | 2,035.74 |
| 2012-06-11 | 2,002.46 |
| 2012-06-08 | 1,985.81 |
| 2012-06-07 | 1,980.27 |
| 2012-06-06 | 1,958.08 |
| 2012-06-05 | 1,941.44 |
| 2012-06-04 | 1,935.89 |
| 2012-06-01 | 2,063.48 |
| 2012-05-31 | 2,069.03 |
| 2012-05-30 | 2,030.19 |
| 2012-05-29 | 2,028.31 |
| 2012-05-28 | 1,957.73 |
| 2012-05-25 | 1,919.72 |
| 2012-05-24 | 1,925.15 |
| 2012-05-23 | 1,876.29 |
| 2012-05-22 | 1,903.43 |
| 2012-05-21 | 1,794.84 |
| 2012-05-18 | 1,816.56 |
| 2012-05-17 | 1,794.84 |
| 2012-05-16 | 1,827.42 |
| 2012-05-15 | 1,957.73 |
| 2012-05-14 | 1,963.15 |
| 2012-05-11 | 1,925.15 |
| 2012-05-10 | 1,870.86 |
| 2012-05-09 | 1,936.01 |
| 2012-05-08 | 1,984.87 |
| 2012-05-07 | 1,995.73 |
| 2012-05-04 | 2,050.02 |
| 2012-05-03 | 2,071.74 |
| 2012-05-02 | 2,109.75 |
| 2012-04-30 | 2,028.31 |
| 2012-04-27 | 2,055.45 |
| 2012-04-26 | 2,082.60 |
| 2012-04-25 | 2,060.88 |
| 2012-04-24 | 2,055.45 |
| 2012-04-23 | 2,077.17 |
| 2012-04-20 | 2,088.03 |
| 2012-04-19 | 2,088.03 |
| 2012-04-18 | 2,104.32 |
| 2012-04-17 | 2,060.88 |
| 2012-04-16 | 2,115.18 |
| 2012-04-13 | 2,131.47 |
| 2012-04-12 | 2,088.03 |
| 2012-04-11 | 2,060.88 |
| 2012-04-10 | 2,071.74 |
| 2012-04-05 | 2,098.89 |
| 2012-04-03 | 2,082.60 |
| 2012-04-02 | 2,028.31 |
| 2012-03-30 | 2,115.18 |
| 2012-03-29 | 2,158.61 |
| 2012-03-28 | 2,169.47 |
| 2012-03-27 | 2,240.05 |
| 2012-03-26 | 2,136.89 |
| 2012-03-23 | 2,082.60 |
| 2012-03-22 | 2,174.90 |
| 2012-03-21 | 2,126.04 |
| 2012-03-20 | 2,164.04 |
| 2012-03-19 | 2,261.77 |
| 2012-03-16 | 2,283.49 |
| 2012-03-15 | 2,316.06 |
| 2012-03-14 | 2,348.64 |
| 2012-03-13 | 2,321.49 |
| 2012-03-12 | 2,310.63 |
| 2012-03-09 | 2,408.36 |
| 2012-03-08 | 2,413.79 |
| 2012-03-07 | 2,364.93 |
| 2012-03-06 | 2,462.66 |
| 2012-03-05 | 2,527.81 |
| 2012-03-02 | 2,609.25 |
| 2012-03-01 | 2,603.82 |
| 2012-02-29 | 2,544.10 |
| 2012-02-28 | 2,500.66 |
| 2012-02-27 | 2,473.51 |
| 2012-02-24 | 2,560.38 |
| 2012-02-23 | 2,506.09 |
| 2012-02-22 | 2,609.25 |
| 2012-02-21 | 2,625.54 |
| 2012-02-20 | 2,641.82 |
| 2012-02-17 | 2,717.84 |
| 2012-02-16 | 2,712.41 |
| 2012-02-15 | 2,668.97 |
| 2012-02-14 | 2,560.38 |
| 2012-02-13 | 2,413.79 |
| 2012-02-10 | 2,354.07 |
| 2012-02-09 | 2,354.07 |
| 2012-02-08 | 2,250.91 |
| 2012-02-07 | 2,185.76 |
| 2012-02-06 | 2,234.62 |
| 2012-02-03 | 2,191.19 |
| 2012-02-02 | 2,218.33 |
| 2012-02-01 | 2,180.33 |
| 2012-01-31 | 2,158.61 |
| 2012-01-30 | 2,147.75 |
| 2012-01-27 | 2,218.33 |
| 2012-01-26 | 2,191.19 |
| 2012-01-20 | 2,202.05 |
| 2012-01-19 | 2,185.76 |
| 2012-01-18 | 2,071.74 |
| 2012-01-17 | 2,044.60 |
| 2012-01-16 | 1,995.73 |
| 2012-01-13 | 1,979.44 |
| 2012-01-12 | 2,115.18 |
| 2012-01-11 | 2,109.75 |
| 2012-01-10 | 2,088.03 |
| 2012-01-09 | 2,082.60 |
| 2012-01-06 | 2,098.89 |
| 2012-01-05 | 2,120.61 |
| 2012-01-04 | 2,120.61 |
| 2012-01-03 | 2,093.46 |
| 2011-12-30 | 2,093.46 |
| 2011-12-29 | 2,071.74 |
| 2011-12-28 | 2,088.03 |
| 2011-12-23 | 2,093.46 |
| 2011-12-22 | 2,060.88 |
| 2011-12-21 | 2,093.46 |
| 2011-12-20 | 2,071.74 |
| 2011-12-19 | 2,039.17 |
| 2011-12-16 | 2,060.88 |
| 2011-12-15 | 1,984.87 |
| 2011-12-14 | 1,957.73 |
| 2011-12-13 | 2,017.45 |
| 2011-12-12 | 2,088.03 |
| 2011-12-09 | 2,033.74 |
| 2011-12-08 | 2,207.48 |
| 2011-12-07 | 2,017.45 |
| 2011-12-06 | 1,957.73 |
| 2011-12-05 | 2,001.16 |
| 2011-12-02 | 1,995.73 |
| 2011-12-01 | 1,984.87 |
| 2011-11-30 | 1,903.43 |
| 2011-11-29 | 1,919.72 |
| 2011-11-28 | 1,838.28 |
| 2011-11-25 | 1,794.84 |
| 2011-11-24 | 1,860.00 |
| 2011-11-23 | 1,854.57 |
| 2011-11-22 | 1,860.00 |
| 2011-11-21 | 1,887.14 |
| 2011-11-18 | 1,957.73 |
| 2011-11-17 | 1,930.58 |
| 2011-11-16 | 1,925.15 |
| 2011-11-15 | 1,990.30 |
| 2011-11-14 | 1,984.87 |
| 2011-11-11 | 1,946.87 |
| 2011-11-10 | 1,881.71 |
| 2011-11-09 | 2,022.88 |
| 2011-11-08 | 2,022.88 |
| 2011-11-07 | 2,055.45 |
| 2011-11-04 | 2,044.60 |
| 2011-11-03 | 1,941.44 |
| 2011-11-02 | 1,952.30 |
| 2011-11-01 | 1,957.73 |
| 2011-10-31 | 2,006.59 |
| 2011-10-28 | 2,055.45 |
| 2011-10-27 | 1,968.58 |
| 2011-10-26 | 1,919.72 |
| 2011-10-25 | 1,957.73 |
| 2011-10-24 | 1,919.72 |
| 2011-10-21 | 1,849.14 |
| 2011-10-20 | 1,811.13 |
| 2011-10-19 | 1,892.57 |
| 2011-10-18 | 1,914.29 |
| 2011-10-17 | 2,082.60 |
| 2011-10-14 | 1,984.87 |
| 2011-10-13 | 2,055.45 |
| 2011-10-12 | 1,952.30 |
| 2011-10-11 | 1,805.70 |
| 2011-10-10 | 1,756.84 |
| 2011-10-07 | 1,745.98 |
| 2011-10-06 | 1,615.68 |
| 2011-10-04 | 1,528.81 |
| 2011-10-03 | 1,534.24 |
| 2011-09-30 | 1,664.54 |
| 2011-09-28 | 1,707.98 |
| 2011-09-27 | 1,637.39 |
| 2011-09-26 | 1,593.96 |
| 2011-09-23 | 1,702.55 |
| 2011-09-22 | 1,637.39 |
| 2011-09-21 | 1,724.26 |
| 2011-09-20 | 1,718.83 |
| 2011-09-19 | 1,762.27 |
| 2011-09-16 | 1,860.00 |
| 2011-09-15 | 1,800.27 |
| 2011-09-14 | 1,843.71 |
| 2011-09-12 | 1,903.43 |
| 2011-09-09 | 1,999.37 |
| 2011-09-08 | 1,983.97 |
| 2011-09-07 | 2,014.77 |
| 2011-09-06 | 1,963.44 |
| 2011-09-05 | 1,994.24 |
| 2011-09-02 | 2,091.76 |
| 2011-09-01 | 2,127.69 |
| 2011-08-31 | 2,091.76 |
| 2011-08-30 | 2,045.57 |
| 2011-08-29 | 2,014.77 |
| 2011-08-26 | 1,958.31 |
| 2011-08-25 | 1,886.44 |
| 2011-08-24 | 1,871.05 |
| 2011-08-23 | 1,809.45 |
| 2011-08-22 | 1,773.52 |
| 2011-08-19 | 1,824.85 |
| 2011-08-18 | 1,912.11 |
| 2011-08-17 | 1,922.37 |
| 2011-08-16 | 1,901.84 |
| 2011-08-15 | 1,835.11 |
| 2011-08-12 | 1,778.65 |
| 2011-08-11 | 1,809.45 |
| 2011-08-10 | 1,871.05 |
| 2011-08-09 | 1,881.31 |
| 2011-08-08 | 1,922.37 |
| 2011-08-05 | 1,978.84 |
| 2011-08-04 | 2,040.43 |
| 2011-08-03 | 2,076.36 |
| 2011-08-02 | 2,173.89 |
| 2011-08-01 | 2,240.62 |
| 2011-07-29 | 2,230.35 |
| 2011-07-28 | 2,271.41 |
| 2011-07-27 | 2,286.81 |
| 2011-07-26 | 2,271.41 |
| 2011-07-25 | 2,256.02 |
| 2011-07-22 | 2,179.02 |
| 2011-07-21 | 2,102.03 |
| 2011-07-20 | 2,086.63 |
| 2011-07-19 | 2,076.36 |
| 2011-07-18 | 2,091.76 |
| 2011-07-15 | 2,081.50 |
| 2011-07-14 | 2,045.57 |
| 2011-07-13 | 2,045.57 |
| 2011-07-12 | 2,025.03 |
| 2011-07-11 | 2,107.16 |
| 2011-07-08 | 2,107.16 |
| 2011-07-07 | 2,122.56 |
| 2011-07-06 | 2,225.22 |
| 2011-07-05 | 2,240.62 |
| 2011-07-04 | 2,266.28 |
| 2011-06-30 | 2,235.48 |
| 2011-06-29 | 2,189.29 |
| 2011-06-28 | 2,235.48 |
| 2011-06-27 | 2,122.56 |
| 2011-06-24 | 2,194.42 |
| 2011-06-23 | 2,117.43 |
| 2011-06-22 | 2,179.02 |
| 2011-06-21 | 2,179.02 |
| 2011-06-20 | 2,137.96 |
| 2011-06-17 | 2,122.56 |
| 2011-06-16 | 2,184.15 |
| 2011-06-15 | 2,271.41 |
| 2011-06-14 | 2,291.95 |
| 2011-06-13 | 2,291.95 |
| 2011-06-10 | 2,374.07 |
| 2011-06-09 | 2,492.13 |
| 2011-06-08 | 2,512.66 |
| 2011-06-07 | 2,522.93 |
| 2011-06-03 | 2,563.99 |
| 2011-06-02 | 2,640.99 |
| 2011-06-01 | 2,666.65 |
| 2011-05-31 | 2,692.31 |
| 2011-05-30 | 2,651.25 |
| 2011-05-27 | 2,656.38 |
| 2011-05-26 | 2,620.45 |
| 2011-05-25 | 2,574.26 |
| 2011-05-24 | 2,548.59 |
| 2011-05-23 | 2,543.46 |
| 2011-05-20 | 2,625.59 |
| 2011-05-19 | 2,671.78 |
| 2011-05-18 | 2,671.78 |
| 2011-05-17 | 2,661.52 |
| 2011-05-16 | 2,610.19 |
| 2011-05-13 | 2,687.18 |
| 2011-05-12 | 2,707.71 |
| 2011-05-11 | 2,733.38 |
| 2011-05-09 | 2,794.97 |
| 2011-05-06 | 2,809.96 |
| 2011-05-05 | 2,766.24 |
| 2011-05-04 | 2,785.67 |
| 2011-05-03 | 2,809.96 |
| 2011-04-29 | 2,809.96 |
| 2011-04-28 | 2,814.82 |
| 2011-04-27 | 2,819.68 |
| 2011-04-26 | 2,829.39 |
| 2011-04-21 | 2,814.82 |
| 2011-04-20 | 2,829.39 |
| 2011-04-19 | 2,795.39 |
| 2011-04-18 | 2,809.96 |
| 2011-04-15 | 2,809.96 |
| 2011-04-14 | 2,834.25 |
| 2011-04-13 | 2,848.83 |
| 2011-04-12 | 2,858.54 |
| 2011-04-11 | 2,887.69 |
| 2011-04-08 | 2,873.12 |
| 2011-04-07 | 2,877.97 |
| 2011-04-06 | 2,839.11 |
| 2011-04-04 | 2,824.54 |
| 2011-04-01 | 2,819.68 |
| 2011-03-31 | 2,839.11 |
| 2011-03-30 | 2,834.25 |
| 2011-03-29 | 2,790.53 |
| 2011-03-28 | 2,805.10 |
| 2011-03-25 | 2,848.83 |
| 2011-03-24 | 2,848.83 |
| 2011-03-23 | 2,858.54 |
| 2011-03-22 | 2,853.68 |
| 2011-03-21 | 2,814.82 |
| 2011-03-18 | 2,751.66 |
| 2011-03-17 | 2,698.23 |
| 2011-03-16 | 2,780.81 |
| 2011-03-15 | 2,790.53 |
| 2011-03-14 | 2,839.11 |
| 2011-03-11 | 2,863.40 |
| 2011-03-10 | 2,907.12 |
| 2011-03-09 | 2,931.41 |
| 2011-03-08 | 2,916.84 |
| 2011-03-07 | 2,863.40 |
| 2011-03-04 | 2,931.41 |
| 2011-03-03 | 2,941.13 |
| 2011-03-02 | 2,926.55 |
| 2011-03-01 | 2,999.42 |
| 2011-02-28 | 2,989.71 |
| 2011-02-25 | 2,887.69 |
| 2011-02-24 | 2,843.97 |
| 2011-02-23 | 2,902.26 |
| 2011-02-22 | 2,853.68 |
| 2011-02-21 | 2,892.55 |
| 2011-02-18 | 2,950.84 |
| 2011-02-17 | 2,936.27 |
| 2011-02-16 | 2,984.85 |
| 2011-02-15 | 2,970.28 |
| 2011-02-14 | 3,033.43 |
| 2011-02-11 | 2,911.98 |
| 2011-02-10 | 2,887.69 |
| 2011-02-09 | 3,009.14 |
| 2011-02-08 | 3,057.72 |
| 2011-02-07 | 3,067.44 |
| 2011-02-02 | 3,052.86 |
| 2011-02-01 | 2,984.85 |
| 2011-01-31 | 2,941.13 |
| 2011-01-28 | 2,975.13 |
| 2011-01-27 | 3,009.14 |
| 2011-01-26 | 3,048.00 |
| 2011-01-25 | 3,009.14 |
| 2011-01-24 | 3,096.59 |
| 2011-01-21 | 3,154.88 |
| 2011-01-20 | 3,111.16 |
| 2011-01-19 | 3,213.18 |
| 2011-01-18 | 3,242.33 |
| 2011-01-17 | 3,281.19 |
| 2011-01-14 | 3,184.03 |
| 2011-01-13 | 3,252.04 |
| 2011-01-12 | 3,344.34 |
| 2011-01-11 | 3,247.18 |
| 2011-01-10 | 3,111.16 |
| 2011-01-07 | 3,082.01 |
| 2011-01-06 | 3,159.74 |
| 2011-01-05 | 3,116.02 |
| 2011-01-04 | 3,033.43 |
| 2011-01-03 | 3,038.29 |
| 2010-12-31 | 2,999.42 |
| 2010-12-30 | 2,975.13 |
| 2010-12-29 | 2,984.85 |
| 2010-12-28 | 2,931.41 |
| 2010-12-24 | 2,984.85 |
| 2010-12-23 | 2,979.99 |
| 2010-12-22 | 2,989.71 |
| 2010-12-21 | 2,941.13 |
| 2010-12-20 | 2,892.55 |
| 2010-12-17 | 2,897.41 |
| 2010-12-16 | 2,843.97 |
| 2010-12-15 | 2,936.27 |
| 2010-12-14 | 2,989.71 |
| 2010-12-13 | 2,892.55 |
| 2010-12-10 | 2,703.08 |
| 2010-12-09 | 2,698.23 |
| 2010-12-08 | 2,703.08 |
| 2010-12-07 | 2,707.94 |
| 2010-12-06 | 2,596.21 |
| 2010-12-03 | 2,732.23 |
| 2010-12-02 | 2,732.23 |
| 2010-12-01 | 2,703.08 |
| 2010-11-30 | 2,785.67 |
| 2010-11-29 | 2,839.11 |
| 2010-11-26 | 2,809.96 |
| 2010-11-25 | 2,911.98 |
| 2010-11-24 | 2,887.69 |
| 2010-11-23 | 2,892.55 |
| 2010-11-22 | 3,052.86 |
| 2010-11-19 | 3,718.41 |
| 2010-11-18 | 3,888.44 |
| 2010-11-17 | 3,854.44 |
| 2010-11-16 | 3,883.59 |
| 2010-11-15 | 3,903.02 |
| 2010-11-12 | 3,941.88 |
| 2010-11-11 | 4,126.49 |
| 2010-11-10 | 4,092.48 |
| 2010-11-09 | 4,160.49 |
| 2010-11-08 | 4,179.93 |
| 2010-11-05 | 4,048.76 |
| 2010-11-04 | 4,150.78 |
| 2010-11-03 | 3,985.60 |
| 2010-11-02 | 3,927.31 |
| 2010-11-01 | 3,883.59 |
| 2010-10-29 | 3,679.55 |
| 2010-10-28 | 3,660.12 |
| 2010-10-27 | 3,660.12 |
| 2010-10-26 | 3,737.85 |
| 2010-10-25 | 3,771.85 |
| 2010-10-22 | 3,664.97 |
| 2010-10-21 | 3,694.12 |
| 2010-10-20 | 3,694.12 |
| 2010-10-19 | 3,762.14 |
| 2010-10-18 | 3,713.56 |
| 2010-10-15 | 3,616.39 |
| 2010-10-14 | 3,630.97 |
| 2010-10-13 | 3,616.39 |
| 2010-10-12 | 3,684.41 |
| 2010-10-11 | 3,626.11 |
| 2010-10-08 | 3,562.96 |
| 2010-10-07 | 3,635.83 |
| 2010-10-06 | 3,771.85 |
| 2010-10-05 | 3,645.54 |
| 2010-10-04 | 3,635.83 |
| 2010-09-30 | 3,388.07 |
| 2010-09-29 | 3,349.20 |
| 2010-09-28 | 3,252.04 |
| 2010-09-27 | 3,388.07 |
| 2010-09-24 | 3,315.20 |
| 2010-09-22 | 3,203.46 |
| 2010-09-21 | 3,174.31 |
| 2010-09-20 | 3,174.31 |
| 2010-09-17 | 3,188.89 |
| 2010-09-16 | 2,960.56 |
| 2010-09-15 | 3,009.14 |
| 2010-09-14 | 3,028.57 |
| 2010-09-13 | 3,067.44 |
| 2010-09-10 | 2,999.42 |
| 2010-09-09 | 3,092.70 |
| 2010-09-08 | 3,074.03 |
| 2010-09-07 | 3,036.69 |
| 2010-09-06 | 3,004.01 |
| 2010-09-03 | 2,910.66 |
| 2010-09-02 | 2,835.98 |
| 2010-09-01 | 2,826.64 |
| 2010-08-31 | 2,793.97 |
| 2010-08-30 | 2,770.63 |
| 2010-08-27 | 2,779.96 |
| 2010-08-26 | 2,877.99 |
| 2010-08-25 | 3,167.38 |
| 2010-08-24 | 3,153.38 |
| 2010-08-23 | 3,144.04 |
| 2010-08-20 | 3,195.39 |
| 2010-08-19 | 3,102.03 |
| 2010-08-18 | 3,078.70 |
| 2010-08-17 | 3,125.37 |
| 2010-08-16 | 3,018.02 |
| 2010-08-13 | 3,321.42 |
| 2010-08-12 | 3,480.12 |
| 2010-08-11 | 3,484.78 |
| 2010-08-10 | 3,564.14 |
| 2010-08-09 | 3,648.15 |
| 2010-08-06 | 3,662.16 |
| 2010-08-05 | 3,508.12 |
| 2010-08-04 | 3,582.81 |
| 2010-08-03 | 3,526.79 |
| 2010-08-02 | 3,559.47 |
| 2010-07-30 | 3,312.08 |
| 2010-07-29 | 3,316.75 |
| 2010-07-28 | 3,246.73 |
| 2010-07-27 | 3,382.10 |
| 2010-07-26 | 3,368.09 |
| 2010-07-23 | 3,396.10 |
| 2010-07-22 | 3,274.74 |
| 2010-07-21 | 3,209.39 |
| 2010-07-20 | 3,102.03 |
| 2010-07-19 | 3,027.35 |
| 2010-07-16 | 3,055.36 |
| 2010-07-15 | 2,980.67 |
| 2010-07-14 | 3,102.03 |
| 2010-07-13 | 3,088.03 |
| 2010-07-12 | 3,111.37 |
| 2010-07-09 | 3,013.35 |
| 2010-07-08 | 2,966.67 |
| 2010-07-07 | 2,896.66 |
| 2010-07-06 | 2,915.33 |
| 2010-07-05 | 2,873.32 |
| 2010-07-02 | 2,807.97 |
| 2010-06-30 | 2,919.99 |
| 2010-06-29 | 2,948.00 |
| 2010-06-28 | 3,106.70 |
| 2010-06-25 | 3,008.68 |
| 2010-06-24 | 3,050.69 |
| 2010-06-23 | 3,204.72 |
| 2010-06-22 | 3,288.74 |
| 2010-06-21 | 3,209.39 |
| 2010-06-18 | 2,966.67 |
| 2010-06-17 | 2,934.00 |
| 2010-06-15 | 2,868.65 |
| 2010-06-14 | 2,761.29 |
| 2010-06-11 | 2,639.93 |
| 2010-06-10 | 2,630.60 |
| 2010-06-09 | 2,677.27 |
| 2010-06-08 | 2,705.28 |
| 2010-06-07 | 2,541.91 |
| 2010-06-04 | 2,625.93 |
| 2010-06-03 | 2,602.59 |
| 2010-06-02 | 2,495.23 |
| 2010-06-01 | 2,490.57 |
| 2010-05-31 | 2,513.91 |
| 2010-05-28 | 2,649.27 |
| 2010-05-27 | 2,929.33 |
| 2010-05-26 | 2,817.31 |
| 2010-05-25 | 2,644.60 |
| 2010-05-24 | 2,910.66 |
| 2010-05-20 | 2,812.64 |
| 2010-05-19 | 2,859.31 |
| 2010-05-18 | 2,835.98 |
| 2010-05-17 | 2,840.64 |
| 2010-05-14 | 2,957.34 |
| 2010-05-13 | 2,905.99 |
| 2010-05-12 | 2,835.98 |
| 2010-05-11 | 2,877.99 |
| 2010-05-10 | 3,069.36 |
| 2010-05-07 | 2,976.01 |
| 2010-05-06 | 2,929.33 |
| 2010-05-05 | 3,013.35 |
| 2010-05-04 | 3,120.70 |
| 2010-05-03 | 3,260.74 |
| 2010-04-30 | 3,307.41 |
| 2010-04-29 | 3,397.03 |
| 2010-04-28 | 3,392.62 |
| 2010-04-27 | 3,326.47 |
| 2010-04-26 | 3,423.49 |
| 2010-04-23 | 3,405.85 |
| 2010-04-22 | 3,511.69 |
| 2010-04-21 | 3,780.69 |
| 2010-04-20 | 3,727.77 |
| 2010-04-19 | 3,599.89 |
| 2010-04-16 | 3,758.64 |
| 2010-04-15 | 3,890.94 |
| 2010-04-14 | 3,886.53 |
| 2010-04-13 | 3,723.36 |
| 2010-04-12 | 3,630.76 |
| 2010-04-09 | 3,643.98 |
| 2010-04-08 | 3,626.35 |
| 2010-04-07 | 3,679.26 |
| 2010-04-01 | 3,639.57 |
| 2010-03-31 | 3,648.39 |
| 2010-03-30 | 3,657.21 |
| 2010-03-29 | 3,674.85 |
| 2010-03-26 | 3,621.94 |
| 2010-03-25 | 3,498.46 |
| 2010-03-24 | 3,449.95 |
| 2010-03-23 | 3,472.00 |
| 2010-03-22 | 3,551.38 |
| 2010-03-19 | 3,595.48 |
| 2010-03-18 | 3,635.17 |
| 2010-03-17 | 3,388.21 |
| 2010-03-16 | 3,286.78 |
| 2010-03-15 | 3,286.78 |
| 2010-03-12 | 3,277.97 |
| 2010-03-11 | 3,300.01 |
| 2010-03-10 | 3,304.42 |
| 2010-03-09 | 3,176.54 |
| 2010-03-08 | 3,251.51 |
| 2010-03-05 | 3,229.46 |
| 2010-03-04 | 3,198.59 |
| 2010-03-03 | 3,295.60 |
| 2010-03-02 | 3,242.69 |
| 2010-03-01 | 3,158.90 |
| 2010-02-26 | 3,132.44 |
| 2010-02-25 | 3,194.18 |
| 2010-02-24 | 3,026.60 |
| 2010-02-23 | 2,956.04 |
| 2010-02-22 | 2,863.44 |
| 2010-02-19 | 2,762.01 |
| 2010-02-18 | 2,810.52 |
| 2010-02-17 | 2,836.98 |
| 2010-02-12 | 2,748.78 |
| 2010-02-11 | 2,784.06 |
| 2010-02-10 | 2,713.50 |
| 2010-02-09 | 2,629.71 |
| 2010-02-08 | 2,625.30 |
| 2010-02-05 | 2,731.14 |
| 2010-02-04 | 2,929.59 |
| 2010-02-03 | 2,938.40 |
| 2010-02-02 | 2,801.70 |
| 2010-02-01 | 2,788.47 |
| 2010-01-29 | 2,801.70 |
| 2010-01-28 | 2,850.21 |
| 2010-01-27 | 2,889.90 |
| 2010-01-26 | 2,973.68 |
| 2010-01-25 | 3,057.47 |
| 2010-01-22 | 3,017.78 |
| 2010-01-21 | 3,079.52 |
| 2010-01-20 | 3,216.23 |
| 2010-01-19 | 3,366.16 |
| 2010-01-18 | 3,185.36 |
| 2010-01-15 | 3,123.62 |
| 2010-01-14 | 3,114.80 |
| 2010-01-13 | 3,136.85 |
| 2010-01-12 | 3,269.15 |
| 2010-01-11 | 3,097.16 |
| 2010-01-08 | 3,145.67 |
| 2010-01-07 | 2,960.45 |
| 2010-01-06 | 2,956.04 |
| 2010-01-05 | 2,982.50 |
| 2010-01-04 | 2,885.49 |
| 2009-12-31 | 2,872.26 |
| 2009-12-30 | 2,850.21 |
| 2009-12-29 | 2,797.29 |
| 2009-12-28 | 2,801.70 |
| 2009-12-24 | 2,854.62 |
| 2009-12-23 | 2,797.29 |
| 2009-12-22 | 2,744.37 |
| 2009-12-21 | 2,762.01 |
| 2009-12-18 | 2,722.32 |
| 2009-12-17 | 2,859.03 |
| 2009-12-16 | 2,942.81 |
| 2009-12-15 | 2,854.62 |
| 2009-12-14 | 2,832.57 |
| 2009-12-11 | 2,819.34 |
| 2009-12-10 | 2,779.65 |
| 2009-12-09 | 2,700.27 |
| 2009-12-08 | 2,682.63 |
| 2009-12-07 | 2,766.42 |
| 2009-12-04 | 2,766.42 |
| 2009-12-03 | 2,775.24 |
| 2009-12-02 | 2,735.55 |
| 2009-12-01 | 2,572.39 |
| 2009-11-30 | 2,453.32 |
| 2009-11-27 | 2,378.35 |
| 2009-11-26 | 2,612.07 |
| 2009-11-25 | 2,598.84 |
| 2009-11-24 | 2,603.25 |
| 2009-11-23 | 2,642.94 |
| 2009-11-20 | 2,695.86 |
| 2009-11-19 | 2,700.27 |
| 2009-11-18 | 2,709.09 |
| 2009-11-17 | 2,713.50 |
| 2009-11-16 | 2,753.19 |
| 2009-11-13 | 2,713.50 |
| 2009-11-12 | 2,735.55 |
| 2009-11-11 | 2,713.50 |
| 2009-11-10 | 2,717.91 |
| 2009-11-09 | 2,784.06 |
| 2009-11-06 | 2,625.30 |
| 2009-11-05 | 2,616.48 |
| 2009-11-04 | 2,620.89 |
| 2009-11-03 | 2,678.22 |
| 2009-11-02 | 2,766.42 |
| 2009-10-30 | 2,876.67 |
| 2009-10-29 | 2,660.58 |
| 2009-10-28 | 2,823.75 |
| 2009-10-27 | 2,934.00 |
| 2009-10-23 | 3,203.00 |
| 2009-10-22 | 3,203.00 |
| 2009-10-21 | 3,242.69 |
| 2009-10-20 | 3,282.38 |
| 2009-10-19 | 3,136.85 |
| 2009-10-16 | 3,110.39 |
| 2009-10-15 | 2,986.91 |
| 2009-10-14 | 2,828.16 |
| 2009-10-13 | 2,823.75 |
| 2009-10-12 | 2,806.11 |
| 2009-10-09 | 2,876.67 |
| 2009-10-08 | 2,823.75 |
| 2009-10-07 | 2,907.54 |
| 2009-10-06 | 2,735.55 |
| 2009-10-05 | 2,607.66 |
| 2009-10-02 | 2,634.12 |
| 2009-09-30 | 2,753.19 |
| 2009-09-29 | 2,781.41 |
| 2009-09-28 | 2,718.86 |
| 2009-09-25 | 2,885.66 |
| 2009-09-24 | 2,785.58 |
| 2009-09-23 | 2,798.09 |
| 2009-09-22 | 2,843.96 |
| 2009-09-21 | 2,806.43 |
| 2009-09-18 | 2,952.38 |
| 2009-09-17 | 2,856.47 |
| 2009-09-16 | 2,768.90 |
| 2009-09-15 | 2,518.71 |
| 2009-09-14 | 2,593.77 |
| 2009-09-11 | 2,664.66 |
| 2009-09-10 | 2,647.98 |
| 2009-09-09 | 2,572.92 |
| 2009-09-08 | 2,439.48 |
| 2009-09-07 | 2,351.91 |
| 2009-09-04 | 2,306.04 |
| 2009-09-03 | 2,243.49 |
| 2009-09-02 | 2,180.94 |
| 2009-09-01 | 2,306.04 |
| 2009-08-31 | 2,230.98 |
| 2009-08-28 | 2,285.19 |
| 2009-08-27 | 2,318.55 |
| 2009-08-26 | 2,385.27 |
| 2009-08-25 | 2,272.68 |
| 2009-08-24 | 2,256.00 |
| 2009-08-21 | 2,256.00 |
| 2009-08-20 | 2,172.61 |
| 2009-08-19 | 2,122.57 |
| 2009-08-18 | 2,176.78 |
| 2009-08-17 | 2,114.23 |
| 2009-08-14 | 2,364.42 |
| 2009-08-13 | 2,410.29 |
| 2009-08-12 | 2,422.80 |
| 2009-08-11 | 2,418.63 |
| 2009-08-10 | 2,376.93 |
| 2009-08-07 | 2,339.40 |
| 2009-08-06 | 2,435.31 |
| 2009-08-05 | 2,472.84 |
| 2009-08-04 | 2,602.11 |
| 2009-08-03 | 2,693.84 |
| 2009-07-31 | 2,489.52 |
| 2009-07-30 | 2,356.08 |
| 2009-07-29 | 2,276.85 |
| 2009-07-28 | 2,410.29 |
| 2009-07-27 | 2,347.74 |
| 2009-07-24 | 2,151.76 |
| 2009-07-23 | 2,076.70 |
| 2009-07-22 | 1,968.28 |
| 2009-07-21 | 2,080.87 |
| 2009-07-20 | 1,951.60 |
| 2009-07-17 | 1,905.73 |
| 2009-07-16 | 1,901.56 |
| 2009-07-15 | 1,834.84 |
| 2009-07-14 | 1,726.42 |
| 2009-07-13 | 1,668.05 |
| 2009-07-10 | 1,730.59 |
| 2009-07-09 | 1,726.42 |
| 2009-07-08 | 1,680.55 |
| 2009-07-07 | 1,747.27 |
| 2009-07-06 | 1,780.63 |
| 2009-07-03 | 1,797.31 |
| 2009-07-02 | 1,801.48 |
| 2009-06-30 | 1,868.20 |
| 2009-06-29 | 1,926.58 |
| 2009-06-26 | 1,955.77 |
| 2009-06-25 | 1,976.62 |
| 2009-06-24 | 1,884.88 |
| 2009-06-23 | 1,784.80 |
| 2009-06-22 | 1,851.52 |
| 2009-06-19 | 1,834.84 |
| 2009-06-18 | 1,788.97 |
| 2009-06-17 | 1,851.52 |
| 2009-06-16 | 1,793.14 |
| 2009-06-15 | 1,922.41 |
| 2009-06-12 | 1,964.11 |
| 2009-06-11 | 1,984.96 |
| 2009-06-10 | 1,939.09 |
| 2009-06-09 | 1,884.88 |
| 2009-06-08 | 1,993.30 |
| 2009-06-05 | 2,005.81 |
| 2009-06-04 | 1,968.28 |
| 2009-06-03 | 1,993.30 |
| 2009-06-02 | 1,972.45 |
| 2009-06-01 | 2,064.19 |
| 2009-05-29 | 2,060.02 |
| 2009-05-27 | 2,035.00 |
| 2009-05-26 | 1,876.54 |
| 2009-05-25 | 1,722.25 |
| 2009-05-22 | 1,559.63 |
| 2009-05-21 | 1,618.01 |
| 2009-05-20 | 1,643.03 |
| 2009-05-19 | 1,605.50 |
| 2009-05-18 | 1,530.44 |
| 2009-05-15 | 1,526.27 |
| 2009-05-14 | 1,480.40 |
| 2009-05-13 | 1,626.35 |
| 2009-05-12 | 1,601.33 |
| 2009-05-11 | 1,709.74 |
| 2009-05-08 | 1,647.20 |
| 2009-05-07 | 1,601.44 |
| 2009-05-06 | 1,584.80 |
| 2009-05-05 | 1,430.88 |
| 2009-05-04 | 1,418.40 |
| 2009-04-30 | 1,239.52 |
| 2009-04-29 | 1,148.00 |
| 2009-04-28 | 1,123.04 |
| 2009-04-27 | 1,193.76 |
| 2009-04-24 | 1,285.28 |
| 2009-04-23 | 1,289.44 |
| 2009-04-22 | 1,231.20 |
| 2009-04-21 | 1,318.56 |
| 2009-04-20 | 1,360.16 |
| 2009-04-17 | 1,380.96 |
| 2009-04-16 | 1,252.00 |
| 2009-04-15 | 1,310.24 |
| 2009-04-14 | 1,293.60 |
| 2009-04-09 | 1,160.48 |
| 2009-04-08 | 1,110.56 |
| 2009-04-07 | 1,177.12 |
| 2009-04-06 | 1,177.12 |
| 2009-04-03 | 1,152.16 |
| 2009-04-02 | 1,152.16 |
| 2009-04-01 | 1,019.04 |
| 2009-03-31 | 969.12 |
| 2009-03-30 | 940.00 |
| 2009-03-27 | 1,014.88 |
| 2009-03-26 | 1,044.00 |
| 2009-03-25 | 1,014.88 |
| 2009-03-24 | 1,014.88 |
| 2009-03-23 | 923.36 |
| 2009-03-20 | 852.64 |
| 2009-03-19 | 860.96 |
| 2009-03-18 | 852.64 |
| 2009-03-17 | 836.00 |
| 2009-03-16 | 836.00 |
| 2009-03-13 | 790.24 |
| 2009-03-12 | 732.00 |
| 2009-03-11 | 732.00 |
| 2009-03-10 | 698.72 |
| 2009-03-09 | 707.04 |
| 2009-03-06 | 715.36 |
| 2009-03-05 | 732.00 |
| 2009-03-04 | 723.68 |
| 2009-03-03 | 682.08 |
| 2009-03-02 | 707.04 |
| 2009-02-27 | 773.60 |
| 2009-02-26 | 769.44 |
| 2009-02-25 | 794.40 |
| 2009-02-24 | 773.60 |
| 2009-02-23 | 798.56 |
| 2009-02-20 | 777.76 |
| 2009-02-19 | 794.40 |
| 2009-02-18 | 786.08 |
| 2009-02-17 | 794.40 |
| 2009-02-16 | 836.00 |
| 2009-02-13 | 840.16 |
| 2009-02-12 | 827.68 |
| 2009-02-11 | 831.84 |
| 2009-02-10 | 844.32 |
| 2009-02-09 | 902.56 |
| 2009-02-06 | 910.88 |
| 2009-02-05 | 856.80 |
| 2009-02-04 | 856.80 |
| 2009-02-03 | 836.00 |
| 2009-02-02 | 869.28 |
| 2009-01-30 | 869.28 |
| 2009-01-29 | 881.76 |
| 2009-01-23 | 831.84 |
| 2009-01-22 | 856.80 |
| 2009-01-21 | 815.20 |
| 2009-01-20 | 806.88 |
| 2009-01-19 | 848.48 |
| 2009-01-16 | 906.72 |
| 2009-01-15 | 873.44 |
| 2009-01-14 | 931.68 |
| 2009-01-13 | 948.32 |
| 2009-01-12 | 1,052.32 |
| 2009-01-09 | 1,214.56 |
| 2009-01-08 | 1,172.96 |
| 2009-01-07 | 1,314.40 |
| 2009-01-06 | 1,306.08 |
| 2009-01-05 | 1,148.00 |
| 2009-01-02 | 1,064.80 |
| 2008-12-31 | 1,048.16 |
| 2008-12-30 | 1,006.56 |
| 2008-12-29 | 1,044.00 |
| 2008-12-24 | 1,081.44 |
| 2008-12-23 | 1,064.80 |
| 2008-12-22 | 1,114.72 |
| 2008-12-19 | 1,222.88 |
| 2008-12-18 | 1,114.72 |
| 2008-12-17 | 1,135.52 |
| 2008-12-16 | 1,093.92 |
| 2008-12-15 | 1,052.32 |
| 2008-12-12 | 1,027.36 |
| 2008-12-11 | 1,064.80 |
| 2008-12-10 | 1,156.32 |
| 2008-12-09 | 998.24 |
| 2008-12-08 | 994.08 |
| 2008-12-05 | 877.60 |
| 2008-12-04 | 856.80 |
| 2008-12-03 | 902.56 |
| 2008-12-02 | 910.88 |
| 2008-12-01 | 969.12 |
| 2008-11-28 | 960.80 |
| 2008-11-27 | 927.52 |
| 2008-11-26 | 989.92 |
| 2008-11-25 | 852.64 |
| 2008-11-24 | 877.60 |
| 2008-11-21 | 890.08 |
| 2008-11-20 | 898.40 |
| 2008-11-19 | 940.00 |
| 2008-11-18 | 977.44 |
| 2008-11-17 | 1,002.40 |
| 2008-11-14 | 1,019.04 |
| 2008-11-13 | 1,023.20 |
| 2008-11-12 | 1,019.04 |
| 2008-11-11 | 1,064.80 |
| 2008-11-10 | 1,148.00 |
| 2008-11-07 | 1,193.76 |
| 2008-11-06 | 1,123.04 |
| 2008-11-05 | 1,247.84 |
| 2008-11-04 | 1,276.96 |
| 2008-11-03 | 1,314.40 |
| 2008-10-31 | 1,193.76 |
| 2008-10-30 | 1,264.48 |
| 2008-10-29 | 1,023.20 |
| 2008-10-28 | 885.92 |
| 2008-10-27 | 806.88 |
| 2008-10-24 | 823.52 |
| 2008-10-23 | 973.28 |
| 2008-10-22 | 1,089.76 |
| 2008-10-21 | 1,218.72 |
| 2008-10-20 | 1,356.00 |
| 2008-10-17 | 1,031.52 |
| 2008-10-16 | 1,023.20 |
| 2008-10-15 | 935.84 |
| 2008-10-14 | 940.00 |
| 2008-10-13 | 969.12 |
| 2008-10-10 | 769.44 |
| 2008-10-09 | 873.44 |
| 2008-10-08 | 756.96 |
| 2008-10-06 | 860.96 |
| 2008-10-03 | 981.60 |
| 2008-10-02 | 985.76 |
| 2008-09-30 | 898.40 |
| 2008-09-29 | 871.36 |
| 2008-09-26 | 940.16 |
| 2008-09-25 | 984.68 |
| 2008-09-24 | 911.83 |
| 2008-09-23 | 972.54 |
| 2008-09-22 | 1,138.48 |
| 2008-09-19 | 1,170.86 |
| 2008-09-18 | 1,203.24 |
| 2008-09-17 | 1,191.10 |
| 2008-09-16 | 1,259.90 |
| 2008-09-12 | 1,268.00 |
| 2008-09-11 | 1,203.24 |
| 2008-09-10 | 1,219.43 |
| 2008-09-09 | 1,263.95 |
| 2008-09-08 | 1,324.66 |
| 2008-09-05 | 1,280.14 |
| 2008-09-04 | 1,425.84 |
| 2008-09-03 | 1,454.17 |
| 2008-09-02 | 1,405.60 |
| 2008-09-01 | 1,421.79 |
| 2008-08-29 | 1,518.93 |
| 2008-08-28 | 1,336.80 |
| 2008-08-27 | 1,296.33 |
| 2008-08-26 | 1,203.24 |
| 2008-08-25 | 1,227.52 |
| 2008-08-21 | 1,122.29 |
| 2008-08-20 | 1,158.72 |
| 2008-08-19 | 1,178.95 |
| 2008-08-18 | 1,243.71 |
| 2008-08-15 | 1,324.66 |
| 2008-08-14 | 1,365.13 |
| 2008-08-13 | 1,312.52 |
| 2008-08-12 | 1,365.13 |
| 2008-08-11 | 1,263.95 |
| 2008-08-08 | 1,340.85 |
| 2008-08-07 | 1,393.46 |
| 2008-08-05 | 1,474.41 |
| 2008-08-04 | 1,559.40 |
| 2008-08-01 | 1,559.40 |
| 2008-07-31 | 1,575.59 |
| 2008-07-30 | 1,591.78 |
| 2008-07-29 | 1,579.64 |
| 2008-07-28 | 1,652.49 |
| 2008-07-25 | 1,757.72 |
| 2008-07-24 | 1,842.72 |
| 2008-07-23 | 1,842.72 |
| 2008-07-22 | 1,806.29 |
| 2008-07-21 | 1,798.19 |
| 2008-07-18 | 1,688.92 |
| 2008-07-17 | 1,640.35 |
| 2008-07-16 | 1,563.45 |
| 2008-07-15 | 1,591.78 |
| 2008-07-14 | 1,725.34 |
| 2008-07-11 | 1,822.48 |
| 2008-07-10 | 1,709.15 |
| 2008-07-09 | 1,753.67 |
| 2008-07-08 | 1,794.15 |
| 2008-07-07 | 1,984.37 |
| 2008-07-04 | 1,927.71 |
| 2008-07-03 | 1,806.29 |
| 2008-07-02 | 1,672.73 |
| 2008-06-30 | 1,858.90 |
| 2008-06-27 | 1,895.33 |
| 2008-06-26 | 2,069.37 |
| 2008-06-25 | 2,085.55 |
| 2008-06-24 | 2,049.13 |
| 2008-06-23 | 2,328.39 |
| 2008-06-20 | 2,368.87 |
| 2008-06-19 | 2,461.96 |
| 2008-06-18 | 2,571.23 |
| 2008-06-17 | 2,538.85 |
| 2008-06-16 | 2,660.27 |
| 2008-06-13 | 2,486.24 |
| 2008-06-12 | 2,530.76 |
| 2008-06-11 | 2,761.46 |
| 2008-06-10 | 2,810.03 |
| 2008-06-06 | 2,984.06 |
| 2008-06-05 | 2,923.35 |
| 2008-06-04 | 2,988.11 |
| 2008-06-03 | 3,004.30 |
| 2008-06-02 | 3,032.63 |
| 2008-05-30 | 2,919.30 |
| 2008-05-29 | 2,963.82 |
| 2008-05-28 | 2,777.65 |
| 2008-05-27 | 2,797.88 |
| 2008-05-26 | 2,862.64 |
| 2008-05-23 | 2,886.92 |
| 2008-05-22 | 3,032.63 |
| 2008-05-21 | 3,198.57 |
| 2008-05-20 | 3,295.70 |
| 2008-05-19 | 3,485.93 |
| 2008-05-16 | 3,498.07 |
| 2008-05-15 | 3,319.99 |
| 2008-05-14 | 3,307.85 |
| 2008-05-13 | 3,413.08 |
| 2008-05-09 | 3,372.60 |
| 2008-05-08 | 3,469.74 |
| 2008-05-07 | 3,446.28 |
| 2008-05-06 | 3,610.50 |
| 2008-05-05 | 3,614.41 |
| 2008-05-02 | 3,418.91 |
| 2008-04-30 | 3,067.02 |
| 2008-04-29 | 3,129.58 |
| 2008-04-28 | 3,125.67 |
| 2008-04-25 | 3,239.05 |
| 2008-04-24 | 3,379.81 |
| 2008-04-23 | 3,125.67 |
| 2008-04-22 | 3,051.38 |
| 2008-04-21 | 3,082.66 |
| 2008-04-18 | 2,859.79 |
| 2008-04-17 | 2,683.85 |
| 2008-04-16 | 2,644.75 |
| 2008-04-15 | 2,656.48 |
| 2008-04-14 | 2,777.69 |
| 2008-04-11 | 2,957.54 |
| 2008-04-10 | 3,008.37 |
| 2008-04-09 | 2,930.17 |
| 2008-04-08 | 3,098.30 |
| 2008-04-07 | 3,297.70 |
| 2008-04-03 | 3,297.70 |
| 2008-04-02 | 3,301.61 |
| 2008-04-01 | 3,016.19 |
| 2008-03-31 | 2,910.62 |
| 2008-03-28 | 3,020.10 |
| 2008-03-27 | 2,953.63 |
| 2008-03-26 | 2,953.63 |
| 2008-03-25 | 2,777.69 |
| 2008-03-20 | 2,613.47 |
| 2008-03-19 | 2,984.91 |
| 2008-03-18 | 2,969.27 |
| 2008-03-17 | 2,597.83 |
| 2008-03-14 | 3,035.74 |
| 2008-03-13 | 3,368.08 |
| 2008-03-12 | 3,637.86 |
| 2008-03-11 | 3,536.21 |
| 2008-03-10 | 3,383.72 |
| 2008-03-07 | 3,407.18 |
| 2008-03-06 | 3,587.04 |
| 2008-03-05 | 3,723.88 |
| 2008-03-04 | 3,798.17 |
| 2008-03-03 | 3,864.64 |
| 2008-02-29 | 4,083.59 |
| 2008-02-28 | 4,193.07 |
| 2008-02-27 | 4,169.61 |
| 2008-02-26 | 3,817.72 |
| 2008-02-25 | 3,594.86 |
| 2008-02-22 | 3,849.00 |
| 2008-02-21 | 4,114.87 |
| 2008-02-20 | 4,271.27 |
| 2008-02-19 | 4,255.63 |
| 2008-02-18 | 4,193.07 |
| 2008-02-15 | 4,208.71 |
| 2008-02-14 | 4,185.25 |
| 2008-02-13 | 4,083.59 |
| 2008-02-12 | 3,927.20 |
| 2008-02-11 | 3,903.74 |
| 2008-02-06 | 4,263.45 |
| 2008-02-05 | 4,576.24 |
| 2008-02-04 | 4,333.83 |
| 2008-02-01 | 4,028.85 |
| 2008-01-31 | 4,372.93 |
| 2008-01-30 | 4,607.52 |
| 2008-01-29 | 4,857.75 |
| 2008-01-28 | 4,967.23 |
| 2008-01-25 | 4,982.87 |
| 2008-01-24 | 4,513.68 |
| 2008-01-23 | 4,717.00 |
| 2008-01-22 | 3,966.30 |
| 2008-01-21 | 4,732.64 |
| 2008-01-18 | 5,162.73 |
| 2008-01-17 | 5,139.27 |
| 2008-01-16 | 4,803.01 |
| 2008-01-15 | 5,530.26 |
| 2008-01-14 | 5,272.20 |
| 2008-01-11 | 5,326.94 |
| 2008-01-10 | 5,319.12 |
| 2008-01-09 | 5,616.27 |
| 2008-01-08 | 5,405.14 |
| 2008-01-07 | 5,154.91 |
| 2008-01-04 | 4,959.41 |
| 2008-01-03 | 4,623.16 |
| 2008-01-02 | 4,623.16 |
| 2007-12-31 | 4,717.00 |
| 2007-12-28 | 4,513.68 |
| 2007-12-27 | 4,435.48 |
| 2007-12-24 | 4,677.90 |
| 2007-12-21 | 4,349.47 |
| 2007-12-20 | 3,997.58 |
| 2007-12-19 | 3,825.54 |
| 2007-12-18 | 3,942.84 |
| 2007-12-17 | 3,802.08 |
| 2007-12-14 | 4,021.03 |
| 2007-12-13 | 4,185.25 |
| 2007-12-12 | 4,138.33 |
| 2007-12-11 | 4,396.39 |
| 2007-12-10 | 3,849.00 |
| 2007-12-07 | 4,107.05 |
| 2007-12-06 | 4,271.27 |
| 2007-12-05 | 4,427.66 |
| 2007-12-04 | 4,537.14 |
| 2007-12-03 | 4,576.24 |
| 2007-11-30 | 4,412.02 |
| 2007-11-29 | 4,326.01 |
| 2007-11-28 | 3,997.58 |
| 2007-11-27 | 3,653.50 |
| 2007-11-26 | 3,633.95 |
| 2007-11-23 | 3,489.29 |
| 2007-11-22 | 3,430.64 |
| 2007-11-21 | 3,587.04 |
| 2007-11-20 | 3,747.34 |
| 2007-11-19 | 3,438.46 |
| 2007-11-16 | 3,567.49 |
| 2007-11-15 | 3,669.14 |
| 2007-11-14 | 3,849.00 |
| 2007-11-13 | 3,743.43 |
| 2007-11-12 | 3,849.00 |
| 2007-11-09 | 3,888.10 |
| 2007-11-08 | 3,935.02 |
| 2007-11-07 | 4,138.33 |
| 2007-11-06 | 3,809.90 |
| 2007-11-05 | 3,465.83 |
| 2007-11-02 | 3,528.39 |
| 2007-11-01 | 3,692.60 |
| 2007-10-31 | 3,606.59 |
| 2007-10-30 | 3,716.06 |
| 2007-10-29 | 3,927.20 |
| 2007-10-26 | 3,567.49 |
| 2007-10-25 | 3,317.25 |
| 2007-10-24 | 3,164.77 |
| 2007-10-23 | 3,027.92 |
| 2007-10-22 | 2,707.31 |
| 2007-10-18 | 2,949.72 |
| 2007-10-17 | 3,086.57 |
| 2007-10-16 | 3,004.46 |
| 2007-10-15 | 2,930.17 |
| 2007-10-12 | 2,891.07 |
| 2007-10-11 | 2,988.82 |
| 2007-10-10 | 2,855.88 |
| 2007-10-09 | 2,793.33 |
| 2007-10-08 | 2,871.52 |
| 2007-10-05 | 2,793.33 |
| 2007-10-04 | 2,887.16 |
| 2007-10-03 | 3,164.77 |
| 2007-10-02 | 3,164.77 |
| 2007-09-28 | 3,192.14 |
| 2007-09-27 | 3,188.23 |
| 2007-09-25 | 2,945.81 |
| 2007-09-24 | 3,064.58 |
| 2007-09-21 | 2,892.18 |
| 2007-09-20 | 2,761.91 |
| 2007-09-19 | 2,781.07 |
| 2007-09-18 | 2,631.65 |
| 2007-09-17 | 2,578.02 |
| 2007-09-14 | 2,581.85 |
| 2007-09-13 | 2,646.98 |
| 2007-09-12 | 2,336.65 |
| 2007-09-11 | 2,160.41 |
| 2007-09-10 | 2,083.79 |
| 2007-09-07 | 2,122.10 |
| 2007-09-06 | 2,168.08 |
| 2007-09-05 | 2,083.79 |
| 2007-09-04 | 1,984.18 |
| 2007-09-03 | 1,972.68 |
| 2007-08-31 | 2,007.17 |
| 2007-08-30 | 1,930.54 |
| 2007-08-29 | 1,915.22 |
| 2007-08-28 | 1,957.36 |
| 2007-08-27 | 2,007.17 |
| 2007-08-24 | 1,957.36 |
| 2007-08-23 | 1,945.87 |
| 2007-08-22 | 1,857.75 |
| 2007-08-21 | 1,781.12 |
| 2007-08-20 | 1,704.50 |
| 2007-08-17 | 1,562.75 |
| 2007-08-16 | 1,666.19 |
| 2007-08-15 | 1,788.79 |
| 2007-08-14 | 1,892.23 |
| 2007-08-13 | 1,949.70 |
| 2007-08-10 | 2,014.83 |
| 2007-08-09 | 2,106.78 |
| 2007-08-08 | 1,988.01 |
| 2007-08-07 | 1,949.70 |
| 2007-08-06 | 1,922.88 |
| 2007-08-03 | 2,045.48 |
| 2007-08-02 | 2,007.17 |
| 2007-08-01 | 2,014.83 |
| 2007-07-31 | 2,141.26 |
| 2007-07-30 | 2,053.14 |
| 2007-07-27 | 2,060.80 |
| 2007-07-26 | 2,171.91 |
| 2007-07-25 | 2,160.41 |
| 2007-07-24 | 2,206.39 |
| 2007-07-23 | 2,102.95 |
| 2007-07-20 | 2,007.17 |
| 2007-07-19 | 1,922.88 |
| 2007-07-18 | 1,930.54 |
| 2007-07-17 | 1,988.01 |
| 2007-07-16 | 1,892.23 |
| 2007-07-13 | 1,865.41 |
| 2007-07-12 | 1,830.93 |
| 2007-07-11 | 1,804.11 |
| 2007-07-10 | 1,842.42 |
| 2007-07-09 | 1,880.74 |
| 2007-07-06 | 1,853.92 |
| 2007-07-05 | 1,876.90 |
| 2007-07-04 | 1,815.61 |
| 2007-07-03 | 1,777.29 |
| 2007-06-29 | 1,784.96 |
| 2007-06-28 | 1,777.29 |
| 2007-06-27 | 1,761.97 |
| 2007-06-26 | 1,784.96 |
| 2007-06-25 | 1,784.96 |
| 2007-06-22 | 1,788.79 |
| 2007-06-21 | 1,792.62 |
| 2007-06-20 | 1,811.77 |
| 2007-06-18 | 1,750.47 |
| 2007-06-15 | 1,777.29 |
| 2007-06-14 | 1,758.14 |
| 2007-06-13 | 1,727.49 |
| 2007-06-12 | 1,765.80 |
| 2007-06-11 | 1,765.80 |
| 2007-06-08 | 1,738.98 |
| 2007-06-07 | 1,807.94 |
| 2007-06-06 | 1,846.25 |
| 2007-06-05 | 1,865.41 |
| 2007-06-04 | 1,853.92 |
| 2007-06-01 | 1,892.23 |
| 2007-05-31 | 1,861.58 |
| 2007-05-30 | 1,853.92 |
| 2007-05-29 | 1,873.07 |
| 2007-05-28 | 1,896.06 |
| 2007-05-25 | 1,876.90 |
| 2007-05-23 | 1,911.39 |
| 2007-05-22 | 1,850.09 |
| 2007-05-21 | 1,853.92 |
| 2007-05-18 | 1,850.09 |
| 2007-05-17 | 1,876.90 |
| 2007-05-16 | 1,899.89 |
| 2007-05-15 | 1,853.92 |
| 2007-05-14 | 1,945.87 |
| 2007-05-11 | 1,930.54 |
| 2007-05-10 | 1,903.72 |
| 2007-05-09 | 1,884.57 |
| 2007-05-08 | 1,907.55 |
| 2007-05-07 | 1,907.55 |
| 2007-05-04 | 1,876.90 |
| 2007-05-03 | 1,869.24 |
| 2007-05-02 | 1,792.62 |
| 2007-04-30 | 1,761.97 |
| 2007-04-27 | 1,761.97 |
| 2007-04-26 | 1,827.10 |
| 2007-04-25 | 1,796.45 |
| 2007-04-24 | 1,815.61 |
| 2007-04-23 | 1,819.44 |
| 2007-04-20 | 1,804.11 |
| 2007-04-19 | 1,815.61 |
| 2007-04-18 | 1,815.61 |
| 2007-04-17 | 1,834.76 |
| 2007-04-16 | 1,842.42 |
| 2007-04-13 | 1,769.63 |
| 2007-04-12 | 1,826.33 |
| 2007-04-11 | 1,841.44 |
| 2007-04-10 | 1,860.33 |
| 2007-04-04 | 1,845.22 |
| 2007-04-03 | 1,841.44 |
| 2007-04-02 | 1,845.22 |
| 2007-03-30 | 1,781.01 |
| 2007-03-29 | 1,754.57 |
| 2007-03-28 | 1,750.79 |
| 2007-03-27 | 1,750.79 |
| 2007-03-26 | 1,750.79 |
| 2007-03-23 | 1,675.25 |
| 2007-03-22 | 1,663.92 |
| 2007-03-21 | 1,656.36 |
| 2007-03-20 | 1,667.69 |
| 2007-03-19 | 1,629.92 |
| 2007-03-16 | 1,622.37 |
| 2007-03-15 | 1,671.47 |
| 2007-03-14 | 1,663.92 |
| 2007-03-13 | 1,713.02 |
| 2007-03-12 | 1,716.80 |
| 2007-03-09 | 1,694.13 |
| 2007-03-08 | 1,675.25 |
| 2007-03-07 | 1,611.04 |
| 2007-03-06 | 1,580.82 |
| 2007-03-05 | 1,554.38 |
| 2007-03-02 | 1,697.91 |
| 2007-03-01 | 1,731.90 |
| 2007-02-28 | 1,690.36 |
| 2007-02-27 | 1,750.79 |
| 2007-02-26 | 1,754.57 |
| 2007-02-23 | 1,720.57 |
| 2007-02-22 | 1,656.36 |
| 2007-02-21 | 1,648.81 |
| 2007-02-16 | 1,671.47 |
| 2007-02-15 | 1,690.36 |
| 2007-02-14 | 1,580.82 |
| 2007-02-13 | 1,611.04 |
| 2007-02-12 | 1,671.47 |
| 2007-02-09 | 1,671.47 |
| 2007-02-08 | 1,705.46 |
| 2007-02-07 | 1,720.57 |
| 2007-02-06 | 1,716.80 |
| 2007-02-05 | 1,747.01 |
| 2007-02-02 | 1,754.57 |
| 2007-02-01 | 1,731.90 |
| 2007-01-31 | 1,713.02 |
| 2007-01-30 | 1,713.02 |
| 2007-01-29 | 1,694.13 |
| 2007-01-26 | 1,592.15 |
| 2007-01-25 | 1,697.91 |
| 2007-01-24 | 1,762.12 |
| 2007-01-23 | 1,765.90 |
| 2007-01-22 | 1,781.01 |
| 2007-01-19 | 1,743.24 |
| 2007-01-18 | 1,762.12 |
| 2007-01-17 | 1,716.80 |
| 2007-01-16 | 1,731.90 |
| 2007-01-15 | 1,765.90 |
| 2007-01-12 | 1,667.69 |
| 2007-01-11 | 1,546.83 |
| 2007-01-10 | 1,520.39 |
| 2007-01-09 | 1,614.81 |
| 2007-01-08 | 1,599.71 |
| 2007-01-05 | 1,603.48 |
| 2007-01-04 | 1,527.94 |
| 2007-01-03 | 1,512.83 |
| 2007-01-02 | 1,490.17 |
| 2006-12-29 | 1,403.29 |
| 2006-12-28 | 1,388.19 |
| 2006-12-27 | 1,391.96 |
| 2006-12-22 | 1,365.52 |
| 2006-12-21 | 1,391.96 |
| 2006-12-20 | 1,407.07 |
| 2006-12-19 | 1,399.52 |
| 2006-12-18 | 1,407.07 |
| 2006-12-15 | 1,403.29 |
| 2006-12-14 | 1,410.85 |
| 2006-12-13 | 1,414.63 |
| 2006-12-12 | 1,441.07 |
| 2006-12-11 | 1,478.84 |
| 2006-12-08 | 1,486.39 |
| 2006-12-07 | 1,561.93 |
| 2006-12-06 | 1,554.38 |
| 2006-12-05 | 1,561.93 |
| 2006-12-04 | 1,561.93 |
| 2006-12-01 | 1,577.04 |
| 2006-11-30 | 1,569.49 |
| 2006-11-29 | 1,539.27 |
| 2006-11-28 | 1,539.27 |
| 2006-11-27 | 1,648.81 |
| 2006-11-24 | 1,546.83 |
| 2006-11-23 | 1,546.83 |
| 2006-11-22 | 1,527.94 |
| 2006-11-21 | 1,486.39 |
| 2006-11-20 | 1,471.28 |
| 2006-11-17 | 1,509.05 |
| 2006-11-16 | 1,524.16 |
| 2006-11-15 | 1,497.72 |
| 2006-11-14 | 1,463.73 |
| 2006-11-13 | 1,437.29 |
| 2006-11-10 | 1,478.84 |
| 2006-11-09 | 1,505.28 |
| 2006-11-08 | 1,520.39 |
| 2006-11-07 | 1,565.71 |
| 2006-11-06 | 1,395.74 |
| 2006-11-03 | 1,380.63 |
| 2006-11-02 | 1,373.08 |
| 2006-11-01 | 1,380.63 |
| 2006-10-31 | 1,357.97 |
| 2006-10-27 | 1,282.43 |
| 2006-10-26 | 1,331.53 |
| 2006-10-25 | 1,327.75 |
| 2006-10-24 | 1,373.08 |
| 2006-10-23 | 1,354.19 |
| 2006-10-20 | 1,369.30 |
| 2006-10-19 | 1,357.97 |
| 2006-10-18 | 1,376.86 |
| 2006-10-17 | 1,380.63 |
| 2006-10-16 | 1,373.08 |
| 2006-10-13 | 1,388.19 |
| 2006-10-12 | 1,403.29 |
| 2006-10-11 | 1,403.29 |
| 2006-10-10 | 1,399.52 |
| 2006-10-09 | 1,384.41 |
| 2006-10-06 | 1,429.73 |
| 2006-10-05 | 1,391.96 |
| 2006-10-04 | 1,305.09 |
| 2006-10-03 | 1,302.07 |
| 2006-09-29 | 1,279.57 |
| 2006-09-28 | 1,275.83 |
| 2006-09-27 | 1,268.33 |
| 2006-09-26 | 1,249.58 |
| 2006-09-25 | 1,279.57 |
| 2006-09-22 | 1,290.82 |
| 2006-09-21 | 1,257.08 |
| 2006-09-20 | 1,223.34 |
| 2006-09-19 | 1,212.10 |
| 2006-09-18 | 1,212.10 |
| 2006-09-15 | 1,118.37 |
| 2006-09-14 | 1,122.12 |
| 2006-09-13 | 1,125.87 |
| 2006-09-12 | 1,133.37 |
| 2006-09-11 | 1,133.37 |
| 2006-09-08 | 1,167.11 |
| 2006-09-07 | 1,178.36 |
| 2006-09-06 | 1,193.35 |
| 2006-09-05 | 1,227.09 |
| 2006-09-04 | 1,208.35 |
| 2006-09-01 | 1,174.61 |
| 2006-08-31 | 1,197.10 |
| 2006-08-30 | 1,163.36 |
| 2006-08-29 | 1,137.12 |
| 2006-08-28 | 1,144.62 |
| 2006-08-25 | 1,155.86 |
| 2006-08-24 | 1,152.11 |
| 2006-08-23 | 1,178.36 |
| 2006-08-22 | 1,208.35 |
| 2006-08-21 | 1,215.84 |
| 2006-08-18 | 1,268.33 |
| 2006-08-17 | 1,272.08 |
| 2006-08-16 | 1,272.08 |
| 2006-08-15 | 1,249.58 |
| 2006-08-14 | 1,272.08 |
| 2006-08-11 | 1,283.32 |
| 2006-08-10 | 1,313.31 |
| 2006-08-09 | 1,320.81 |
| 2006-08-08 | 1,294.57 |
| 2006-08-07 | 1,302.07 |
| 2006-08-04 | 1,260.83 |
| 2006-08-03 | 1,253.33 |
| 2006-08-02 | 1,302.07 |
| 2006-08-01 | 1,324.56 |
| 2006-07-31 | 1,332.06 |
| 2006-07-28 | 1,260.83 |
| 2006-07-27 | 1,287.07 |
| 2006-07-26 | 1,257.08 |
| 2006-07-25 | 1,268.33 |
| 2006-07-24 | 1,242.09 |
| 2006-07-21 | 1,193.35 |
| 2006-07-20 | 1,212.10 |
| 2006-07-19 | 1,118.37 |
| 2006-07-18 | 1,146.49 |
| 2006-07-17 | 1,146.49 |
| 2006-07-14 | 1,137.12 |
| 2006-07-13 | 1,127.75 |
| 2006-07-12 | 1,137.12 |
| 2006-07-11 | 1,137.12 |
| 2006-07-10 | 1,146.49 |
| 2006-07-07 | 1,155.86 |
| 2006-07-06 | 1,155.86 |
| 2006-07-05 | 1,127.75 |
| 2006-07-04 | 1,183.98 |
| 2006-07-03 | 1,193.35 |
| 2006-06-30 | 1,193.35 |
| 2006-06-29 | 1,099.63 |
| 2006-06-28 | 1,052.77 |
| 2006-06-27 | 1,090.26 |
| 2006-06-26 | 1,090.26 |
| 2006-06-23 | 1,071.51 |
| 2006-06-22 | 1,090.26 |
| 2006-06-21 | 1,071.51 |
| 2006-06-20 | 1,062.14 |
| 2006-06-19 | 1,127.75 |
| 2006-06-16 | 1,165.24 |
| 2006-06-15 | 1,080.89 |
| 2006-06-14 | 1,099.63 |
| 2006-06-13 | 1,109.00 |
| 2006-06-12 | 1,165.24 |
| 2006-06-09 | 1,155.86 |
| 2006-06-08 | 1,174.61 |
| 2006-06-07 | 1,240.21 |
| 2006-06-06 | 1,277.70 |
| 2006-06-05 | 1,315.19 |
| 2006-06-02 | 1,268.33 |
| 2006-06-01 | 1,230.84 |
| 2006-05-30 | 1,296.44 |
| 2006-05-29 | 1,324.56 |
| 2006-05-26 | 1,315.19 |
| 2006-05-25 | 1,277.70 |
| 2006-05-24 | 1,352.68 |
| 2006-05-23 | 1,324.56 |
| 2006-05-22 | 1,362.05 |
| 2006-05-19 | 1,465.14 |
| 2006-05-18 | 1,465.14 |
| 2006-05-17 | 1,521.38 |
| 2006-05-16 | 1,493.26 |
| 2006-05-15 | 1,521.38 |
| 2006-05-12 | 1,586.98 |
| 2006-05-11 | 1,596.35 |
| 2006-05-10 | 1,577.61 |
| 2006-05-09 | 1,615.10 |
| 2006-05-08 | 1,643.21 |
| 2006-05-04 | 1,633.84 |
| 2006-05-03 | 1,661.96 |
| 2006-05-02 | 1,624.47 |
| 2006-04-28 | 1,586.98 |
| 2006-04-27 | 1,624.47 |
| 2006-04-26 | 1,605.72 |
| 2006-04-25 | 1,624.47 |
| 2006-04-24 | 1,643.21 |
| 2006-04-21 | 1,718.19 |
| 2006-04-20 | 1,652.59 |
| 2006-04-19 | 1,680.70 |
| 2006-04-18 | 1,474.51 |
| 2006-04-13 | 1,483.89 |
| 2006-04-12 | 1,446.40 |
| 2006-04-11 | 1,483.89 |
| 2006-04-10 | 1,502.63 |
| 2006-04-07 | 1,524.75 |
| 2006-04-06 | 1,506.07 |
| 2006-04-04 | 1,487.40 |
| 2006-04-03 | 1,515.41 |
| 2006-03-31 | 1,524.75 |
| 2006-03-30 | 1,506.07 |
| 2006-03-29 | 1,506.07 |
| 2006-03-28 | 1,562.10 |
| 2006-03-27 | 1,562.10 |
| 2006-03-24 | 1,496.74 |
| 2006-03-23 | 1,496.74 |
| 2006-03-22 | 1,496.74 |
| 2006-03-21 | 1,534.09 |
| 2006-03-20 | 1,552.76 |
| 2006-03-17 | 1,524.75 |
| 2006-03-16 | 1,524.75 |
| 2006-03-15 | 1,562.10 |
| 2006-03-14 | 1,496.74 |
| 2006-03-13 | 1,487.40 |
| 2006-03-10 | 1,422.04 |
| 2006-03-09 | 1,524.75 |
| 2006-03-08 | 1,552.76 |
| 2006-03-07 | 1,655.48 |
| 2006-03-06 | 1,758.19 |
| 2006-03-03 | 1,786.20 |
| 2006-03-02 | 1,804.88 |
| 2006-03-01 | 1,786.20 |
| 2006-02-28 | 1,720.84 |
| 2006-02-27 | 1,720.84 |
| 2006-02-24 | 1,692.83 |
| 2006-02-23 | 1,711.50 |
| 2006-02-22 | 1,664.81 |
| 2006-02-21 | 1,692.83 |
| 2006-02-20 | 1,711.50 |
| 2006-02-17 | 1,711.50 |
| 2006-02-16 | 1,627.46 |
| 2006-02-15 | 1,515.41 |
| 2006-02-14 | 1,534.09 |
| 2006-02-13 | 1,459.39 |
| 2006-02-10 | 1,468.72 |
| 2006-02-09 | 1,478.06 |
| 2006-02-08 | 1,431.37 |
| 2006-02-07 | 1,440.71 |
| 2006-02-06 | 1,496.74 |
| 2006-02-03 | 1,506.07 |
| 2006-02-02 | 1,496.74 |
| 2006-02-01 | 1,496.74 |
| 2006-01-27 | 1,515.41 |
| 2006-01-26 | 1,487.40 |
| 2006-01-25 | 1,487.40 |
| 2006-01-24 | 1,478.06 |
| 2006-01-23 | 1,450.05 |
| 2006-01-20 | 1,459.39 |
| 2006-01-19 | 1,487.40 |
| 2006-01-18 | 1,431.37 |
| 2006-01-17 | 1,431.37 |
| 2006-01-16 | 1,394.02 |
| 2006-01-13 | 1,394.02 |
| 2006-01-12 | 1,412.70 |
| 2006-01-11 | 1,459.39 |
| 2006-01-10 | 1,487.40 |
| 2006-01-09 | 1,506.07 |
| 2006-01-06 | 1,496.74 |
| 2006-01-05 | 1,487.40 |
| 2006-01-04 | 1,524.75 |
| 2006-01-03 | 1,394.02 |
| 2005-12-30 | 1,394.02 |
| 2005-12-29 | 1,394.02 |
| 2005-12-28 | 1,394.02 |
| 2005-12-23 | 1,412.70 |
| 2005-12-22 | 1,375.35 |
| 2005-12-21 | 1,338.00 |
| 2005-12-20 | 1,356.67 |
| 2005-12-19 | 1,338.00 |
| 2005-12-16 | 1,263.30 |
| 2005-12-15 | 1,263.30 |
| 2005-12-14 | 1,188.59 |
| 2005-12-13 | 1,179.26 |
| 2005-12-12 | 1,169.92 |
| 2005-12-09 | 1,169.92 |
| 2005-12-08 | 1,207.27 |
| 2005-12-07 | 1,179.26 |
| 2005-12-06 | 1,179.26 |
| 2005-12-05 | 1,169.92 |
| 2005-12-02 | 1,179.26 |
| 2005-12-01 | 1,216.61 |
| 2005-11-30 | 1,235.28 |
| 2005-11-29 | 1,272.63 |
| 2005-11-28 | 1,281.97 |
| 2005-11-25 | 1,291.31 |
| 2005-11-24 | 1,300.65 |
| 2005-11-23 | 1,263.30 |
| 2005-11-22 | 1,113.89 |
| 2005-11-21 | 1,123.23 |
| 2005-11-18 | 1,160.58 |
| 2005-11-17 | 1,085.88 |
| 2005-11-16 | 1,029.85 |
| 2005-11-15 | 1,067.21 |
| 2005-11-14 | 1,048.53 |
| 2005-11-11 | 1,179.26 |
| 2005-11-10 | 1,216.61 |
| 2005-11-09 | 1,169.92 |
| 2005-11-08 | 1,160.58 |
| 2005-11-07 | 1,216.61 |
| 2005-11-04 | 1,281.97 |
| 2005-11-03 | 1,328.66 |
| 2005-11-02 | 1,356.67 |
| 2005-11-01 | 1,328.66 |
| 2005-10-31 | 1,300.65 |
| 2005-10-28 | 1,263.30 |
| 2005-10-27 | 1,291.31 |
| 2005-10-26 | 1,347.33 |
| 2005-10-25 | 1,356.67 |
| 2005-10-24 | 1,291.31 |
| 2005-10-21 | 1,263.30 |
| 2005-10-20 | 1,356.67 |
| 2005-10-19 | 1,440.71 |
| 2005-10-18 | 1,506.07 |
| 2005-10-17 | 1,496.74 |
| 2005-10-14 | 1,487.40 |
| 2005-10-13 | 1,506.07 |
| 2005-10-12 | 1,534.09 |
| 2005-10-10 | 1,562.10 |
| 2005-10-07 | 1,552.76 |
| 2005-10-06 | 1,562.10 |
| 2005-10-05 | 1,608.79 |
| 2005-10-04 | 1,655.48 |
| 2005-10-03 | 1,590.11 |
| 2005-09-30 | 1,580.78 |
| 2005-09-29 | 1,562.10 |
| 2005-09-28 | 1,552.76 |
| 2005-09-27 | 1,525.37 |
| 2005-09-26 | 1,525.37 |
| 2005-09-23 | 1,552.76 |
| 2005-09-22 | 1,561.89 |
| 2005-09-21 | 1,571.02 |
| 2005-09-20 | 1,598.42 |
| 2005-09-16 | 1,571.02 |
| 2005-09-15 | 1,625.81 |
| 2005-09-14 | 1,662.34 |
| 2005-09-13 | 1,671.47 |
| 2005-09-12 | 1,689.73 |
| 2005-09-09 | 1,717.13 |
| 2005-09-08 | 1,689.73 |
| 2005-09-07 | 1,671.47 |
| 2005-09-06 | 1,653.21 |
| 2005-09-05 | 1,698.86 |
| 2005-09-02 | 1,680.60 |
| 2005-09-01 | 1,598.42 |
| 2005-08-31 | 1,543.63 |
| 2005-08-30 | 1,561.89 |
| 2005-08-29 | 1,561.89 |
| 2005-08-26 | 1,516.24 |
| 2005-08-25 | 1,461.45 |
| 2005-08-24 | 1,488.84 |
| 2005-08-23 | 1,534.50 |
| 2005-08-22 | 1,534.50 |
| 2005-08-19 | 1,552.76 |
| 2005-08-18 | 1,552.76 |
| 2005-08-17 | 1,534.50 |
| 2005-08-16 | 1,571.02 |
| 2005-08-15 | 1,580.16 |
| 2005-08-12 | 1,634.94 |
| 2005-08-11 | 1,653.21 |
| 2005-08-10 | 1,662.34 |
| 2005-08-09 | 1,634.94 |
| 2005-08-08 | 1,689.73 |
| 2005-08-05 | 1,671.47 |
| 2005-08-04 | 1,717.13 |
| 2005-08-03 | 1,653.21 |
| 2005-08-02 | 1,625.81 |
| 2005-08-01 | 1,644.08 |
| 2005-07-29 | 1,671.47 |
| 2005-07-28 | 1,680.60 |
| 2005-07-27 | 1,680.60 |
| 2005-07-26 | 1,698.86 |
| 2005-07-25 | 1,762.78 |
| 2005-07-22 | 1,707.99 |
| 2005-07-21 | 1,653.21 |
| 2005-07-20 | 1,717.13 |
| 2005-07-19 | 1,680.60 |
| 2005-07-18 | 1,598.42 |
| 2005-07-15 | 1,534.50 |
| 2005-07-14 | 1,543.63 |
| 2005-07-13 | 1,507.11 |
| 2005-07-12 | 1,406.66 |
| 2005-07-11 | 1,388.40 |
| 2005-07-08 | 1,415.79 |
| 2005-07-07 | 1,443.19 |
| 2005-07-06 | 1,497.97 |
| 2005-07-05 | 1,461.45 |
| 2005-07-04 | 1,507.11 |
| 2005-06-30 | 1,488.84 |
| 2005-06-29 | 1,461.45 |
| 2005-06-28 | 1,461.45 |
| 2005-06-27 | 1,488.84 |
| 2005-06-24 | 1,497.97 |
| 2005-06-23 | 1,497.97 |
| 2005-06-22 | 1,479.71 |
| 2005-06-21 | 1,406.66 |
| 2005-06-20 | 1,443.19 |
| 2005-06-17 | 1,443.19 |
| 2005-06-16 | 1,452.32 |
| 2005-06-15 | 1,443.19 |
| 2005-06-14 | 1,452.32 |
| 2005-06-13 | 1,415.79 |
| 2005-06-10 | 1,406.66 |
| 2005-06-09 | 1,443.19 |
| 2005-06-08 | 1,516.24 |
| 2005-06-07 | 1,516.24 |
| 2005-06-06 | 1,561.89 |
| 2005-06-03 | 1,552.76 |
| 2005-06-02 | 1,543.63 |
| 2005-06-01 | 1,543.63 |
| 2005-05-31 | 1,580.16 |
| 2005-05-30 | 1,589.29 |
| 2005-05-27 | 1,571.02 |
| 2005-05-26 | 1,543.63 |
| 2005-05-25 | 1,543.63 |
| 2005-05-24 | 1,543.63 |
| 2005-05-23 | 1,534.50 |
| 2005-05-20 | 1,534.50 |
| 2005-05-19 | 1,543.63 |
| 2005-05-18 | 1,598.42 |
| 2005-05-17 | 1,616.68 |
| 2005-05-13 | 1,726.26 |
| 2005-05-12 | 1,762.78 |
| 2005-05-11 | 1,762.78 |
| 2005-05-10 | 1,799.31 |
| 2005-05-09 | 1,717.13 |
| 2005-05-06 | 1,717.13 |
| 2005-05-05 | 1,744.52 |
| 2005-05-04 | 1,707.99 |
| 2005-05-03 | 1,680.60 |
| 2005-04-29 | 1,689.73 |
| 2005-04-28 | 1,671.47 |
| 2005-04-27 | 1,644.08 |
| 2005-04-26 | 1,653.21 |
| 2005-04-25 | 1,634.94 |
| 2005-04-22 | 1,589.29 |
| 2005-04-21 | 1,589.29 |
| 2005-04-20 | 1,607.55 |
| 2005-04-19 | 1,598.42 |
| 2005-04-18 | 1,571.02 |
| 2005-04-15 | 1,634.94 |
| 2005-04-14 | 1,644.08 |
| 2005-04-13 | 1,671.47 |
| 2005-04-12 | 1,589.29 |
| 2005-04-11 | 1,598.42 |
| 2005-04-08 | 1,571.02 |
| 2005-04-07 | 1,543.63 |
| 2005-04-06 | 1,562.62 |
| 2005-04-04 | 1,589.30 |
| 2005-04-01 | 1,580.41 |
| 2005-03-31 | 1,615.97 |
| 2005-03-30 | 1,589.30 |
| 2005-03-29 | 1,580.41 |
| 2005-03-24 | 1,598.19 |
| 2005-03-23 | 1,527.06 |
| 2005-03-22 | 1,784.90 |
| 2005-03-21 | 1,784.90 |
| 2005-03-18 | 1,838.25 |
| 2005-03-17 | 1,873.81 |
| 2005-03-16 | 1,767.12 |
| 2005-03-15 | 1,713.77 |
| 2005-03-14 | 1,731.55 |
| 2005-03-11 | 1,669.32 |
| 2005-03-10 | 1,695.99 |
| 2005-03-09 | 1,731.55 |
| 2005-03-08 | 1,527.06 |
| 2005-03-07 | 1,447.04 |
| 2005-03-04 | 1,447.04 |
| 2005-03-03 | 1,464.82 |
| 2005-03-02 | 1,429.26 |
| 2005-03-01 | 1,473.71 |
| 2005-02-28 | 1,482.60 |
| 2005-02-25 | 1,491.50 |
| 2005-02-24 | 1,482.60 |
| 2005-02-23 | 1,473.71 |
| 2005-02-22 | 1,464.82 |
| 2005-02-21 | 1,491.50 |
| 2005-02-18 | 1,464.82 |
| 2005-02-17 | 1,447.04 |
| 2005-02-16 | 1,464.82 |
| 2005-02-15 | 1,500.39 |
| 2005-02-14 | 1,491.50 |
| 2005-02-08 | 1,420.37 |
| 2005-02-07 | 1,384.80 |
| 2005-02-04 | 1,331.46 |
| 2005-02-03 | 1,313.67 |
| 2005-02-02 | 1,269.22 |
| 2005-02-01 | 1,251.44 |
| 2005-01-31 | 1,251.44 |
| 2005-01-28 | 1,269.22 |
| 2005-01-27 | 1,295.89 |
| 2005-01-26 | 1,304.78 |
| 2005-01-25 | 1,304.78 |
| 2005-01-24 | 1,304.78 |
| 2005-01-21 | 1,340.35 |
| 2005-01-20 | 1,340.35 |
| 2005-01-19 | 1,402.59 |
| 2005-01-18 | 1,402.59 |
| 2005-01-17 | 1,393.69 |
| 2005-01-14 | 1,367.02 |
| 2005-01-13 | 1,367.02 |
| 2005-01-12 | 1,384.80 |
| 2005-01-11 | 1,393.69 |
| 2005-01-10 | 1,411.48 |
| 2005-01-07 | 1,429.26 |
| 2005-01-06 | 1,455.93 |
| 2005-01-05 | 1,455.93 |
| 2005-01-04 | 1,527.06 |
| 2005-01-03 | 1,500.39 |
| 2004-12-31 | 1,464.82 |
| 2004-12-30 | 1,447.04 |
| 2004-12-29 | 1,509.28 |
| 2004-12-28 | 1,509.28 |
| 2004-12-24 | 1,509.28 |
| 2004-12-23 | 1,518.17 |
| 2004-12-22 | 1,447.04 |
| 2004-12-21 | 1,375.91 |
| 2004-12-20 | 1,402.59 |
| 2004-12-17 | 1,358.13 |
| 2004-12-16 | 1,340.35 |
| 2004-12-15 | 1,375.91 |
| 2004-12-14 | 1,340.35 |
| 2004-12-13 | 1,269.22 |
| 2004-12-10 | 1,367.02 |
| 2004-12-09 | 1,438.15 |
| 2004-12-08 | 1,482.60 |
| 2004-12-07 | 1,482.60 |
| 2004-12-06 | 1,438.15 |
| 2004-12-03 | 1,473.71 |
| 2004-12-02 | 1,500.39 |
| 2004-12-01 | 1,500.39 |
| 2004-11-30 | 1,518.17 |
| 2004-11-29 | 1,500.39 |
| 2004-11-26 | 1,509.28 |
| 2004-11-25 | 1,535.95 |
| 2004-11-24 | 1,500.39 |
| 2004-11-23 | 1,562.62 |
| 2004-11-22 | 1,509.28 |
| 2004-11-19 | 1,420.37 |
| 2004-11-18 | 1,438.15 |
| 2004-11-17 | 1,393.69 |
| 2004-11-16 | 1,375.91 |
| 2004-11-15 | 1,384.80 |
| 2004-11-12 | 1,438.15 |
| 2004-11-11 | 1,313.67 |
| 2004-11-10 | 1,358.13 |
| 2004-11-09 | 1,260.33 |
| 2004-11-08 | 1,313.67 |
| 2004-11-05 | 1,233.66 |
| 2004-11-04 | 1,215.87 |
| 2004-11-03 | 1,233.66 |
| 2004-11-02 | 1,153.64 |
| 2004-11-01 | 1,126.96 |
| 2004-10-29 | 1,126.96 |
| 2004-10-28 | 1,126.96 |
| 2004-10-27 | 1,055.83 |
| 2004-10-26 | 1,011.38 |
| 2004-10-25 | 1,011.38 |
| 2004-10-21 | 993.60 |
| 2004-10-20 | 1,055.83 |
| 2004-10-19 | 1,109.18 |
| 2004-10-18 | 1,100.29 |
| 2004-10-15 | 1,100.29 |
| 2004-10-14 | 1,135.85 |
| 2004-10-13 | 1,109.18 |
| 2004-10-12 | 1,082.51 |
| 2004-10-11 | 1,020.27 |
| 2004-10-08 | 1,011.38 |
| 2004-10-07 | 1,029.16 |
| 2004-10-06 | 1,020.27 |
| 2004-10-05 | 1,029.16 |
| 2004-10-04 | 995.38 |
| 2004-09-30 | 943.22 |
| 2004-09-28 | 908.44 |
| 2004-09-27 | 917.13 |
| 2004-09-24 | 899.75 |
| 2004-09-23 | 925.83 |
| 2004-09-22 | 969.30 |
| 2004-09-21 | 873.67 |
| 2004-09-20 | 891.05 |
| 2004-09-17 | 882.36 |
| 2004-09-16 | 873.67 |
| 2004-09-15 | 830.20 |
| 2004-09-14 | 856.28 |
| 2004-09-13 | 847.59 |
| 2004-09-10 | 795.43 |
| 2004-09-09 | 760.65 |
| 2004-09-08 | 778.04 |
| 2004-09-07 | 795.43 |
| 2004-09-06 | 743.27 |
| 2004-09-03 | 717.19 |
| 2004-09-02 | 734.57 |
| 2004-09-01 | 743.27 |
| 2004-08-31 | 743.27 |
| 2004-08-30 | 717.19 |
| 2004-08-27 | 708.49 |
| 2004-08-26 | 751.96 |
| 2004-08-25 | 760.65 |
| 2004-08-24 | 691.10 |
| 2004-08-23 | 647.64 |
| 2004-08-20 | 638.94 |
| 2004-08-19 | 630.25 |
| 2004-08-18 | 604.17 |
| 2004-08-17 | 612.86 |
| 2004-08-16 | 621.56 |
| 2004-08-13 | 638.94 |
| 2004-08-12 | 647.64 |
| 2004-08-11 | 656.33 |
| 2004-08-10 | 673.72 |
| 2004-08-09 | 656.33 |
| 2004-08-06 | 638.94 |
| 2004-08-05 | 630.25 |
| 2004-08-04 | 595.48 |
| 2004-08-03 | 585.04 |
| 2004-08-02 | 578.09 |
| 2004-07-30 | 595.48 |
| 2004-07-29 | 595.48 |
| 2004-07-28 | 612.86 |
| 2004-07-27 | 592.00 |
| 2004-07-26 | 604.17 |
| 2004-07-23 | 604.17 |
| 2004-07-22 | 585.04 |
| 2004-07-21 | 571.14 |
| 2004-07-20 | 553.75 |
| 2004-07-19 | 564.18 |
| 2004-07-16 | 536.36 |
| 2004-07-15 | 525.93 |
| 2004-07-14 | 529.41 |
| 2004-07-13 | 539.84 |
| 2004-07-12 | 543.32 |
| 2004-07-09 | 525.93 |
| 2004-07-08 | 501.59 |
| 2004-07-07 | 539.84 |
| 2004-07-06 | 501.59 |
| 2004-07-05 | 473.77 |
| 2004-07-02 | 473.77 |
| 2004-06-30 | 480.72 |
| 2004-06-29 | 463.34 |
| 2004-06-28 | 470.29 |
| 2004-06-25 | 452.90 |
| 2004-06-24 | 452.90 |
| 2004-06-23 | 428.56 |
| 2004-06-21 | 435.52 |
| 2004-06-18 | 432.04 |
| 2004-06-17 | 442.47 |
| 2004-06-16 | 477.25 |
| 2004-06-15 | 501.59 |
| 2004-06-14 | 522.45 |
| 2004-06-11 | 525.93 |
| 2004-06-10 | 518.97 |
| 2004-06-09 | 512.02 |
| 2004-06-08 | 512.02 |
| 2004-06-07 | 525.93 |
| 2004-06-04 | 484.20 |
| 2004-06-03 | 477.25 |
| 2004-06-02 | 515.50 |
| 2004-06-01 | 529.41 |
| 2004-05-31 | 546.79 |
| 2004-05-28 | 546.79 |
| 2004-05-27 | 553.75 |
| 2004-05-25 | 522.45 |
| 2004-05-24 | 459.86 |
| 2004-05-21 | 449.43 |
| 2004-05-20 | 421.61 |
| 2004-05-19 | 421.61 |
| 2004-05-18 | 397.27 |
| 2004-05-17 | 369.45 |
| 2004-05-14 | 386.83 |
| 2004-05-13 | 425.08 |
| 2004-05-12 | 456.38 |
| 2004-05-11 | 438.99 |
| 2004-05-10 | 449.43 |
| 2004-05-07 | 518.97 |
| 2004-05-06 | 557.23 |
| 2004-05-05 | 571.14 |
| 2004-05-04 | 585.04 |
| 2004-05-03 | 560.70 |
| 2004-04-30 | 578.09 |
| 2004-04-29 | 578.09 |
| 2004-04-28 | 603.52 |
| 2004-04-27 | 595.04 |
| 2004-04-26 | 595.04 |
| 2004-04-23 | 637.42 |
| 2004-04-22 | 603.52 |
| 2004-04-21 | 595.04 |
| 2004-04-20 | 603.52 |
| 2004-04-19 | 620.47 |
| 2004-04-16 | 620.47 |
| 2004-04-15 | 603.52 |
| 2004-04-14 | 637.42 |
| 2004-04-13 | 705.23 |
| 2004-04-08 | 730.66 |
| 2004-04-07 | 688.28 |
| 2004-04-06 | 688.28 |
| 2004-04-02 | 679.80 |
| 2004-04-01 | 620.47 |
| 2004-03-31 | 603.52 |
| 2004-03-30 | 628.95 |
| 2004-03-29 | 595.04 |
| 2004-03-26 | 586.57 |
| 2004-03-25 | 611.99 |
| 2004-03-24 | 620.47 |
| 2004-03-23 | 586.57 |
| 2004-03-22 | 574.70 |
| 2004-03-19 | 595.04 |
| 2004-03-18 | 603.52 |
| 2004-03-17 | 595.04 |
| 2004-03-16 | 537.40 |
| 2004-03-15 | 557.75 |
| 2004-03-12 | 586.57 |
| 2004-03-11 | 595.04 |
| 2004-03-10 | 603.52 |
| 2004-03-09 | 620.47 |
| 2004-03-08 | 654.37 |
| 2004-03-05 | 637.42 |
| 2004-03-04 | 628.95 |
| 2004-03-03 | 645.90 |
| 2004-03-02 | 671.33 |
| 2004-03-01 | 671.33 |
| 2004-02-27 | 611.99 |
| 2004-02-26 | 620.47 |
| 2004-02-25 | 603.52 |
| 2004-02-24 | 654.37 |
| 2004-02-23 | 645.90 |
| 2004-02-20 | 679.80 |
| 2004-02-19 | 747.61 |
| 2004-02-18 | 806.95 |
| 2004-02-17 | 891.71 |
| 2004-02-16 | 883.23 |
| 2004-02-13 | 883.23 |
| 2004-02-12 | 891.71 |
| 2004-02-11 | 891.71 |
| 2004-02-10 | 908.66 |
| 2004-02-09 | 934.09 |
| 2004-02-06 | 917.13 |
| 2004-02-05 | 849.33 |
| 2004-02-04 | 857.80 |
| 2004-02-03 | 883.23 |
| 2004-02-02 | 823.90 |
| 2004-01-30 | 874.75 |
| 2004-01-29 | 857.80 |
| 2004-01-28 | 832.37 |
| 2004-01-27 | 883.23 |
| 2004-01-26 | 891.71 |
| 2004-01-21 | 984.94 |
| 2004-01-20 | 874.75 |
| 2004-01-19 | 747.61 |
| 2004-01-16 | 679.80 |
| 2004-01-15 | 722.18 |
| 2004-01-14 | 747.61 |
| 2004-01-13 | 705.23 |
| 2004-01-12 | 722.18 |
| 2004-01-09 | 688.28 |
| 2004-01-08 | 654.37 |
| 2004-01-07 | 696.76 |
| 2004-01-06 | 713.71 |
| 2004-01-05 | 781.52 |
| 2004-01-02 | 688.28 |
| 2003-12-31 | 620.47 |
| 2003-12-30 | 578.09 |
| 2003-12-29 | 574.70 |
| 2003-12-24 | 547.58 |
| 2003-12-23 | 547.58 |
| 2003-12-22 | 520.45 |
| 2003-12-19 | 537.40 |
| 2003-12-18 | 523.84 |
| 2003-12-17 | 489.94 |
| 2003-12-16 | 496.72 |
| 2003-12-15 | 493.33 |
| 2003-12-12 | 503.50 |
| 2003-12-11 | 506.89 |
| 2003-12-10 | 500.11 |
| 2003-12-09 | 510.28 |
| 2003-12-08 | 483.16 |
| 2003-12-05 | 479.77 |
| 2003-12-04 | 489.94 |
| 2003-12-03 | 496.72 |
| 2003-12-02 | 523.84 |
| 2003-12-01 | 503.50 |
| 2003-11-28 | 479.77 |
| 2003-11-27 | 428.91 |
| 2003-11-26 | 432.30 |
| 2003-11-25 | 442.47 |
| 2003-11-24 | 432.30 |
| 2003-11-21 | 422.13 |
| 2003-11-20 | 425.52 |
| 2003-11-19 | 469.60 |
| 2003-11-18 | 486.55 |
| 2003-11-17 | 486.55 |
| 2003-11-14 | 489.94 |
| 2003-11-13 | 500.11 |
| 2003-11-12 | 489.94 |
| 2003-11-11 | 493.33 |
| 2003-11-10 | 506.89 |
| 2003-11-07 | 523.84 |
| 2003-11-06 | 520.45 |
| 2003-11-05 | 530.62 |
| 2003-11-04 | 500.11 |
| 2003-11-03 | 469.60 |
| 2003-10-31 | 472.99 |
| 2003-10-30 | 469.60 |
| 2003-10-29 | 476.38 |
| 2003-10-28 | 462.81 |
| 2003-10-27 | 449.25 |
| 2003-10-24 | 445.86 |
| 2003-10-23 | 442.47 |
| 2003-10-22 | 483.16 |
| 2003-10-21 | 479.77 |
| 2003-10-20 | 462.81 |
| 2003-10-17 | 466.20 |
| 2003-10-16 | 483.16 |
| 2003-10-15 | 517.06 |
| 2003-10-14 | 527.23 |
| 2003-10-13 | 544.19 |
| 2003-10-10 | 530.62 |
| 2003-10-09 | 523.84 |
| 2003-10-08 | 503.50 |
| 2003-10-07 | 520.45 |
| 2003-10-06 | 527.23 |
| 2003-10-03 | 574.70 |
| 2003-10-02 | 578.09 |
| 2003-09-30 | 510.28 |
| 2003-09-29 | 461.12 |
| 2003-09-26 | 477.92 |
| 2003-09-25 | 511.52 |
| 2003-09-24 | 491.36 |
| 2003-09-23 | 464.48 |
| 2003-09-22 | 420.80 |
| 2003-09-19 | 373.76 |
| 2003-09-18 | 390.56 |
| 2003-09-17 | 370.40 |
| 2003-09-16 | 363.68 |
| 2003-09-15 | 326.72 |
| 2003-09-11 | 303.20 |
| 2003-09-10 | 283.04 |
| 2003-09-09 | 293.12 |
| 2003-09-08 | 313.28 |
| 2003-09-05 | 299.84 |
| 2003-09-04 | 296.48 |
| 2003-09-03 | 276.32 |
| 2003-09-02 | 242.72 |
| 2003-09-01 | 246.08 |
| 2003-08-29 | 236.00 |
| 2003-08-28 | 219.20 |
| 2003-08-27 | 212.48 |
| 2003-08-26 | 229.28 |
| 2003-08-25 | 242.72 |
| 2003-08-22 | 252.80 |
| 2003-08-21 | 229.28 |
| 2003-08-20 | 222.56 |
| 2003-08-19 | 195.68 |
| 2003-08-18 | 195.68 |
| 2003-08-15 | 188.96 |
| 2003-08-14 | 188.96 |
| 2003-08-13 | 182.24 |
| 2003-08-12 | 175.52 |
| 2003-08-11 | 165.44 |
| 2003-08-08 | 148.64 |
| 2003-08-07 | 145.28 |
| 2003-08-06 | 152.00 |
| 2003-08-05 | 162.08 |
| 2003-08-04 | 158.72 |
| 2003-08-01 | 141.92 |
| 2003-07-31 | 131.84 |
| 2003-07-30 | 121.76 |
| 2003-07-29 | 115.04 |
| 2003-07-28 | 118.40 |
| 2003-07-25 | 108.32 |
| 2003-07-24 | 108.32 |
| 2003-07-23 | 108.32 |
| 2003-07-22 | 115.04 |
| 2003-07-21 | 108.32 |
| 2003-07-18 | 108.32 |
| 2003-07-17 | 111.68 |
| 2003-07-16 | 125.12 |
| 2003-07-15 | 128.48 |
| 2003-07-14 | 108.32 |
| 2003-07-11 | 98.24 |
| 2003-07-10 | 91.52 |
| 2003-07-09 | 94.88 |
| 2003-07-08 | 94.88 |
| 2003-07-07 | 101.60 |
| 2003-07-04 | 88.16 |
| 2003-07-03 | 84.80 |
| 2003-07-02 | 88.16 |
| 2003-06-30 | 88.16 |
| 2003-06-27 | 88.16 |
| 2003-06-26 | 88.16 |
| 2003-06-25 | 84.80 |
| 2003-06-24 | 81.44 |
| 2003-06-23 | 78.08 |
| 2003-06-20 | 88.16 |
| 2003-06-19 | 91.52 |
| 2003-06-18 | 91.52 |
| 2003-06-17 | 101.60 |
| 2003-06-16 | 98.24 |
| 2003-06-13 | 104.96 |
| 2003-06-12 | 94.88 |
| 2003-06-11 | 74.72 |
| 2003-06-10 | 78.08 |
| 2003-06-09 | 78.08 |
| 2003-06-06 | 74.72 |
| 2003-06-05 | 74.72 |
| 2003-06-03 | 68.00 |
| 2003-06-02 | 66.32 |
| 2003-05-30 | 62.96 |
| 2003-05-29 | 64.64 |
| 2003-05-28 | 68.00 |
| 2003-05-27 | 62.96 |
| 2003-05-26 | 66.32 |
| 2003-05-23 | 57.92 |
| 2003-05-22 | 54.56 |
| 2003-05-21 | 57.92 |
| 2003-05-20 | 57.92 |
| 2003-05-19 | 56.24 |
| 2003-05-16 | 59.60 |
| 2003-05-15 | 59.60 |
| 2003-05-14 | 59.60 |
| 2003-05-13 | 64.64 |
| 2003-05-12 | 62.96 |
| 2003-05-09 | 56.92 |
| 2003-05-07 | 50.89 |
| 2003-05-06 | 50.89 |
| 2003-05-05 | 50.89 |
| 2003-05-02 | 46.36 |
| 2003-04-30 | 44.85 |
| 2003-04-29 | 43.34 |
| 2003-04-28 | 35.80 |
| 2003-04-25 | 34.29 |
| 2003-04-24 | 34.29 |
| 2003-04-23 | 37.31 |
| 2003-04-22 | 35.80 |
| 2003-04-17 | 37.31 |
| 2003-04-16 | 35.80 |
| 2003-04-15 | 38.82 |
| 2003-04-14 | 37.31 |
| 2003-04-11 | 37.31 |
| 2003-04-10 | 32.78 |
| 2003-04-09 | 38.82 |
| 2003-04-08 | 44.85 |
| 2003-04-07 | 50.89 |
| 2003-04-04 | 53.91 |
| 2003-04-03 | 47.87 |
| 2003-04-02 | 50.89 |
| 2003-04-01 | 62.96 |
| 2003-03-31 | 50.89 |
| 2003-03-28 | 56.92 |
| 2003-03-27 | 59.94 |
| 2003-03-26 | 59.94 |
| 2003-03-25 | 59.94 |
| 2003-03-24 | 59.94 |
| 2003-03-21 | 62.96 |
| 2003-03-20 | 62.96 |
| 2003-03-19 | 62.96 |
| 2003-03-18 | 59.94 |
| 2003-03-17 | 56.92 |
| 2003-03-14 | 59.94 |
| 2003-03-13 | 62.96 |
| 2003-03-12 | 59.94 |
| 2003-03-11 | 62.96 |
| 2003-03-10 | 65.98 |
| 2003-03-07 | 65.98 |
| 2003-03-06 | 65.98 |
| 2003-03-05 | 69.00 |
| 2003-03-04 | 69.00 |
| 2003-03-03 | 69.00 |
| 2003-02-28 | 65.98 |
| 2003-02-27 | 69.00 |
| 2003-02-26 | 69.00 |
| 2003-02-25 | 65.98 |
| 2003-02-24 | 69.00 |
| 2003-02-21 | 72.01 |
| 2003-02-20 | 62.96 |
| 2003-02-19 | 62.96 |
| 2003-02-18 | 59.94 |
| 2003-02-17 | 59.94 |
| 2003-02-14 | 62.96 |
| 2003-02-13 | 62.96 |
| 2003-02-12 | 69.00 |
| 2003-02-11 | 59.94 |
| 2003-02-10 | 62.96 |
| 2003-02-07 | 62.96 |
| 2003-02-06 | 62.96 |
| 2003-02-05 | 65.98 |
| 2003-02-04 | 65.98 |
| 2003-01-30 | 72.01 |
| 2003-01-29 | 65.98 |
| 2003-01-28 | 69.00 |
| 2003-01-27 | 69.00 |
| 2003-01-24 | 69.00 |
| 2003-01-23 | 75.03 |
| 2003-01-22 | 75.03 |
| 2003-01-21 | 75.03 |
| 2003-01-20 | 78.05 |
| 2003-01-17 | 75.03 |
| 2003-01-16 | 72.01 |
| 2003-01-15 | 69.00 |
| 2003-01-14 | 75.03 |
| 2003-01-13 | 84.08 |
| 2003-01-10 | 69.00 |
| 2003-01-09 | 75.03 |
| 2003-01-08 | 62.96 |
| 2003-01-07 | 65.98 |
| 2003-01-06 | 65.98 |
| 2003-01-03 | 69.00 |
| 2003-01-02 | 62.96 |
| 2002-12-31 | 62.96 |
| 2002-12-30 | 59.94 |
| 2002-12-27 | 62.96 |
| 2002-12-24 | 69.00 |
| 2002-12-23 | 69.00 |
| 2002-12-20 | 72.01 |
| 2002-12-19 | 72.01 |
| 2002-12-18 | 72.01 |
| 2002-12-17 | 75.03 |
| 2002-12-16 | 72.01 |
| 2002-12-13 | 78.05 |
| 2002-12-12 | 81.07 |
| 2002-12-11 | 84.08 |
| 2002-12-10 | 81.07 |
| 2002-12-09 | 84.08 |
| 2002-12-06 | 84.08 |
| 2002-12-05 | 90.12 |
| 2002-12-04 | 90.12 |
| 2002-12-03 | 93.14 |
| 2002-12-02 | 93.14 |
| 2002-11-29 | 96.16 |
| 2002-11-28 | 84.08 |
| 2002-11-27 | 78.05 |
| 2002-11-26 | 81.07 |
| 2002-11-25 | 84.08 |
| 2002-11-22 | 81.07 |
| 2002-11-21 | 81.07 |
| 2002-11-20 | 81.07 |
| 2002-11-19 | 84.08 |
| 2002-11-18 | 84.08 |
| 2002-11-15 | 81.07 |
| 2002-11-14 | 81.07 |
| 2002-11-13 | 72.01 |
| 2002-11-12 | 65.98 |
| 2002-11-11 | 65.98 |
| 2002-11-08 | 69.00 |
| 2002-11-07 | 72.01 |
| 2002-11-06 | 69.00 |
| 2002-11-05 | 69.00 |
| 2002-11-04 | 72.01 |
| 2002-11-01 | 62.96 |
| 2002-10-31 | 62.96 |
| 2002-10-30 | 59.94 |
| 2002-10-29 | 65.98 |
| 2002-10-28 | 65.98 |
| 2002-10-25 | 62.96 |
| 2002-10-24 | 65.98 |
| 2002-10-23 | 69.00 |
| 2002-10-22 | 62.96 |
| 2002-10-21 | 62.96 |
| 2002-10-18 | 65.98 |
| 2002-10-17 | 65.98 |
| 2002-10-16 | 69.00 |
| 2002-10-15 | 65.98 |
| 2002-10-11 | 59.94 |
| 2002-10-10 | 56.92 |
| 2002-10-09 | 62.96 |
| 2002-10-08 | 65.98 |
| 2002-10-07 | 59.94 |
| 2002-10-04 | 59.94 |
| 2002-10-03 | 53.91 |
| 2002-10-02 | 59.94 |
| 2002-09-30 | 58.43 |
| 2002-09-27 | 64.41 |
| 2002-09-26 | 55.44 |
| 2002-09-25 | 47.97 |
| 2002-09-24 | 52.45 |
| 2002-09-23 | 52.45 |
| 2002-09-20 | 52.45 |
| 2002-09-19 | 55.44 |
| 2002-09-18 | 55.44 |
| 2002-09-17 | 52.45 |
| 2002-09-16 | 46.48 |
| 2002-09-13 | 52.45 |
| 2002-09-12 | 61.42 |
| 2002-09-11 | 58.43 |
| 2002-09-10 | 52.45 |
| 2002-09-09 | 55.44 |
| 2002-09-06 | 58.43 |
| 2002-09-05 | 58.43 |
| 2002-09-04 | 64.41 |
| 2002-09-03 | 61.42 |
| 2002-09-02 | 64.41 |
| 2002-08-30 | 64.41 |
| 2002-08-29 | 64.41 |
| 2002-08-28 | 70.39 |
| 2002-08-27 | 70.39 |
| 2002-08-26 | 76.37 |
| 2002-08-23 | 73.38 |
| 2002-08-22 | 73.38 |
| 2002-08-21 | 64.41 |
| 2002-08-20 | 64.41 |
| 2002-08-19 | 64.41 |
| 2002-08-16 | 70.39 |
| 2002-08-15 | 70.39 |
| 2002-08-14 | 70.39 |
| 2002-08-13 | 76.37 |
| 2002-08-12 | 79.36 |
| 2002-08-09 | 79.36 |
| 2002-08-08 | 76.37 |
| 2002-08-07 | 73.38 |
| 2002-08-06 | 67.40 |
| 2002-08-05 | 76.37 |
| 2002-08-02 | 76.37 |
| 2002-08-01 | 79.36 |
| 2002-07-31 | 79.36 |
| 2002-07-30 | 79.36 |
| 2002-07-29 | 82.35 |
| 2002-07-26 | 70.39 |
| 2002-07-25 | 73.38 |
| 2002-07-24 | 76.37 |
| 2002-07-23 | 85.34 |
| 2002-07-22 | 76.37 |
| 2002-07-19 | 82.35 |
| 2002-07-18 | 82.35 |
| 2002-07-17 | 79.36 |
| 2002-07-16 | 85.34 |
| 2002-07-15 | 100.28 |
| 2002-07-12 | 103.27 |
| 2002-07-11 | 103.27 |
| 2002-07-10 | 100.28 |
| 2002-07-09 | 109.25 |
| 2002-07-08 | 112.24 |
| 2002-07-05 | 118.22 |
| 2002-07-04 | 115.23 |
| 2002-07-03 | 112.24 |
| 2002-07-02 | 115.23 |
| 2002-06-28 | 118.22 |
| 2002-06-27 | 115.23 |
| 2002-06-26 | 115.23 |
| 2002-06-25 | 115.23 |
| 2002-06-24 | 115.23 |
| 2002-06-21 | 115.23 |
| 2002-06-20 | 115.23 |
| 2002-06-19 | 118.22 |
| 2002-06-18 | 121.21 |
| 2002-06-17 | 124.20 |
| 2002-06-14 | 127.19 |
| 2002-06-13 | 133.17 |
| 2002-06-12 | 130.18 |
| 2002-06-11 | 130.18 |
| 2002-06-10 | 133.17 |
| 2002-06-07 | 136.16 |
| 2002-06-06 | 133.17 |
| 2002-06-05 | 124.20 |
| 2002-06-04 | 124.20 |
| 2002-06-03 | 124.20 |
| 2002-05-31 | 124.20 |
| 2002-05-30 | 124.20 |
| 2002-05-29 | 124.20 |
| 2002-05-28 | 121.21 |
| 2002-05-27 | 127.19 |
| 2002-05-24 | 127.19 |
| 2002-05-23 | 127.19 |
| 2002-05-22 | 130.18 |
| 2002-05-21 | 127.19 |
| 2002-05-17 | 136.16 |
| 2002-05-16 | 127.19 |
| 2002-05-15 | 124.20 |
| 2002-05-14 | 124.20 |
| 2002-05-13 | 124.20 |
| 2002-05-10 | 124.20 |
| 2002-05-09 | 124.20 |
| 2002-05-08 | 133.17 |
| 2002-05-07 | 139.14 |
| 2002-05-06 | 145.12 |
| 2002-05-03 | 142.13 |
| 2002-05-02 | 151.10 |
| 2002-04-30 | 112.24 |
| 2002-04-29 | 109.25 |
| 2002-04-26 | 109.25 |
| 2002-04-25 | 112.24 |
| 2002-04-24 | 112.24 |
| 2002-04-23 | 112.24 |
| 2002-04-22 | 112.24 |
| 2002-04-19 | 115.83 |
| 2002-04-18 | 109.99 |
| 2002-04-17 | 109.99 |
| 2002-04-16 | 107.08 |
| 2002-04-15 | 104.16 |
| 2002-04-12 | 104.16 |
| 2002-04-11 | 104.16 |
| 2002-04-10 | 104.16 |
| 2002-04-09 | 104.16 |
| 2002-04-08 | 101.24 |
| 2002-04-04 | 104.16 |
| 2002-04-03 | 104.16 |
| 2002-04-02 | 104.16 |
| 2002-03-28 | 98.33 |
| 2002-03-27 | 95.41 |
| 2002-03-26 | 92.50 |
| 2002-03-25 | 89.58 |
| 2002-03-22 | 92.50 |
| 2002-03-21 | 86.66 |
| 2002-03-20 | 83.75 |
| 2002-03-19 | 101.24 |
| 2002-03-18 | 98.33 |
| 2002-03-15 | 92.50 |
| 2002-03-14 | 98.33 |
| 2002-03-13 | 95.41 |
| 2002-03-12 | 98.33 |
| 2002-03-11 | 95.41 |
| 2002-03-08 | 104.16 |
| 2002-03-07 | 89.58 |
| 2002-03-06 | 80.83 |
| 2002-03-05 | 80.83 |
| 2002-03-04 | 72.08 |
| 2002-03-01 | 75.00 |
| 2002-02-28 | 80.83 |
| 2002-02-27 | 80.83 |
| 2002-02-26 | 80.83 |
| 2002-02-25 | 77.91 |
| 2002-02-22 | 83.75 |
| 2002-02-21 | 86.66 |
| 2002-02-20 | 89.58 |
| 2002-02-19 | 92.50 |
| 2002-02-18 | 95.41 |
| 2002-02-15 | 95.41 |
| 2002-02-11 | 98.33 |
| 2002-02-08 | 89.58 |
| 2002-02-07 | 89.58 |
| 2002-02-06 | 89.58 |
| 2002-02-05 | 98.33 |
| 2002-02-04 | 95.41 |
| 2002-02-01 | 95.41 |
| 2002-01-31 | 98.33 |
| 2002-01-30 | 95.41 |
| 2002-01-29 | 95.41 |
| 2002-01-28 | 95.41 |
| 2002-01-25 | 95.41 |
| 2002-01-24 | 98.33 |
| 2002-01-23 | 95.41 |
| 2002-01-22 | 98.33 |
| 2002-01-21 | 101.24 |
| 2002-01-18 | 98.33 |
| 2002-01-17 | 101.24 |
| 2002-01-16 | 95.41 |
| 2002-01-15 | 98.33 |
| 2002-01-14 | 101.24 |
| 2002-01-11 | 104.16 |
| 2002-01-10 | 101.24 |
| 2002-01-09 | 104.16 |
| 2002-01-08 | 107.08 |
| 2002-01-07 | 107.08 |
| 2002-01-04 | 104.16 |
| 2002-01-03 | 98.33 |
| 2002-01-02 | 98.33 |
| 2001-12-31 | 98.33 |
| 2001-12-28 | 98.33 |
| 2001-12-27 | 98.33 |
| 2001-12-24 | 98.33 |
| 2001-12-21 | 92.50 |
| 2001-12-20 | 95.41 |
| 2001-12-19 | 98.33 |
| 2001-12-18 | 92.50 |
| 2001-12-17 | 95.41 |
| 2001-12-14 | 92.50 |
| 2001-12-13 | 89.58 |
| 2001-12-12 | 101.24 |
| 2001-12-11 | 104.16 |
| 2001-12-10 | 107.08 |
| 2001-12-07 | 109.99 |
| 2001-12-06 | 109.99 |
| 2001-12-05 | 95.41 |
| 2001-12-04 | 95.41 |
| 2001-12-03 | 83.75 |
| 2001-11-30 | 80.83 |
| 2001-11-29 | 83.75 |
| 2001-11-28 | 83.75 |
| 2001-11-27 | 86.66 |
| 2001-11-26 | 86.66 |
| 2001-11-23 | 83.75 |
| 2001-11-22 | 83.75 |
| 2001-11-21 | 83.75 |
| 2001-11-20 | 83.75 |
| 2001-11-19 | 89.58 |
| 2001-11-16 | 77.91 |
| 2001-11-15 | 77.91 |
| 2001-11-14 | 77.91 |
| 2001-11-13 | 75.00 |
| 2001-11-12 | 75.00 |
| 2001-11-09 | 75.00 |
| 2001-11-08 | 72.08 |
| 2001-11-07 | 69.16 |
| 2001-11-06 | 69.16 |
| 2001-11-05 | 69.16 |
| 2001-11-02 | 60.41 |
| 2001-11-01 | 60.41 |
| 2001-10-31 | 60.41 |
| 2001-10-30 | 60.41 |
| 2001-10-29 | 57.50 |
| 2001-10-26 | 60.41 |
| 2001-10-24 | 51.66 |
| 2001-10-23 | 54.58 |
| 2001-10-22 | 57.50 |
| 2001-10-19 | 51.66 |
| 2001-10-18 | 51.66 |
| 2001-10-17 | 51.66 |
| 2001-10-16 | 54.58 |
| 2001-10-15 | 57.50 |
| 2001-10-12 | 63.33 |
| 2001-10-11 | 66.25 |
| 2001-10-10 | 69.16 |
| 2001-10-09 | 63.33 |
| 2001-10-08 | 51.66 |
| 2001-10-05 | 54.58 |
| 2001-10-04 | 57.50 |
| 2001-10-03 | 45.83 |
| 2001-09-28 | 60.41 |
| 2001-09-27 | 50.20 |
| 2001-09-26 | 47.32 |
| 2001-09-25 | 50.20 |
| 2001-09-24 | 53.09 |
| 2001-09-21 | 41.54 |
| 2001-09-20 | 50.20 |
| 2001-09-19 | 47.32 |
| 2001-09-18 | 44.43 |
| 2001-09-17 | 50.20 |
| 2001-09-14 | 64.65 |
| 2001-09-13 | 64.65 |
| 2001-09-12 | 73.31 |
| 2001-09-11 | 93.53 |
| 2001-09-10 | 87.76 |
| 2001-09-07 | 87.76 |
| 2001-09-06 | 93.53 |
| 2001-09-05 | 102.20 |
| 2001-09-04 | 102.20 |
| 2001-09-03 | 102.20 |
| 2001-08-31 | 96.42 |
| 2001-08-30 | 102.20 |
| 2001-08-29 | 96.42 |
| 2001-08-28 | 90.64 |
| 2001-08-27 | 93.53 |
| 2001-08-24 | 93.53 |
| 2001-08-23 | 96.42 |
| 2001-08-22 | 87.76 |
| 2001-08-21 | 87.76 |
| 2001-08-20 | 84.87 |
| 2001-08-17 | 90.64 |
| 2001-08-16 | 87.76 |
| 2001-08-15 | 96.42 |
| 2001-08-14 | 90.64 |
| 2001-08-13 | 84.87 |
| 2001-08-10 | 87.76 |
| 2001-08-09 | 84.87 |
| 2001-08-08 | 84.87 |
| 2001-08-07 | 87.76 |
| 2001-08-06 | 93.53 |
| 2001-08-03 | 93.53 |
| 2001-08-02 | 96.42 |
| 2001-08-01 | 110.86 |
| 2001-07-31 | 107.98 |
| 2001-07-30 | 107.98 |
| 2001-07-27 | 110.86 |
| 2001-07-26 | 110.86 |
| 2001-07-24 | 116.64 |
| 2001-07-23 | 110.86 |
| 2001-07-20 | 110.86 |
| 2001-07-19 | 107.98 |
| 2001-07-18 | 105.09 |
| 2001-07-17 | 105.09 |
| 2001-07-16 | 110.86 |
| 2001-07-13 | 110.86 |
| 2001-07-12 | 113.75 |
| 2001-07-11 | 110.86 |
| 2001-07-10 | 113.75 |
| 2001-07-09 | 107.98 |
| 2001-07-05 | 116.64 |
| 2001-07-04 | 116.64 |
| 2001-07-03 | 116.64 |
| 2001-06-29 | 119.53 |
| 2001-06-28 | 116.64 |
| 2001-06-27 | 119.53 |
| 2001-06-26 | 107.98 |
| 2001-06-22 | 105.09 |
| 2001-06-21 | 102.20 |
| 2001-06-20 | 99.31 |
| 2001-06-19 | 102.20 |
| 2001-06-18 | 102.20 |
| 2001-06-15 | 96.42 |
| 2001-06-14 | 99.31 |
| 2001-06-13 | 102.20 |
| 2001-06-12 | 102.20 |
| 2001-06-11 | 105.09 |
| 2001-06-08 | 107.98 |
| 2001-06-07 | 110.86 |
| 2001-06-06 | 107.98 |
| 2001-06-05 | 110.86 |
| 2001-06-04 | 102.20 |
| 2001-06-01 | 99.31 |
| 2001-05-31 | 96.42 |
| 2001-05-30 | 93.53 |
| 2001-05-29 | 99.31 |
| 2001-05-28 | 107.98 |
| 2001-05-25 | 110.86 |
| 2001-05-24 | 110.86 |
| 2001-05-23 | 119.53 |
| 2001-05-22 | 96.42 |
| 2001-05-21 | 90.64 |
| 2001-05-18 | 87.76 |
| 2001-05-17 | 87.76 |
| 2001-05-16 | 87.76 |
| 2001-05-15 | 81.98 |
| 2001-05-14 | 79.09 |
| 2001-05-11 | 87.76 |
| 2001-05-10 | 81.98 |
| 2001-05-09 | 79.09 |
| 2001-05-08 | 81.98 |
| 2001-05-07 | 87.76 |
| 2001-05-04 | 73.31 |
| 2001-05-03 | 76.20 |
| 2001-05-02 | 81.98 |
| 2001-04-27 | 76.20 |
| 2001-04-26 | 73.31 |
| 2001-04-25 | 76.20 |
| 2001-04-24 | 81.98 |
| 2001-04-23 | 81.98 |
| 2001-04-20 | 87.76 |
| 2001-04-19 | 90.56 |
| 2001-04-18 | 68.14 |
| 2001-04-17 | 65.34 |
| 2001-04-12 | 70.94 |
| 2001-04-11 | 65.34 |
| 2001-04-10 | 51.33 |
| 2001-04-09 | 54.13 |
| 2001-04-06 | 62.53 |
| 2001-04-04 | 65.34 |
| 2001-04-03 | 79.35 |
| 2001-04-02 | 79.35 |
| 2001-03-30 | 73.74 |
| 2001-03-29 | 76.55 |
| 2001-03-28 | 76.55 |
| 2001-03-27 | 82.15 |
| 2001-03-26 | 93.36 |
| 2001-03-23 | 90.56 |
| 2001-03-22 | 90.56 |
| 2001-03-21 | 98.96 |
| 2001-03-20 | 98.96 |
| 2001-03-19 | 104.57 |
| 2001-03-16 | 98.96 |
| 2001-03-15 | 98.96 |
| 2001-03-14 | 96.16 |
| 2001-03-13 | 98.96 |
| 2001-03-12 | 115.78 |
| 2001-03-09 | 129.79 |
| 2001-03-08 | 129.79 |
| 2001-03-07 | 138.20 |
| 2001-03-06 | 146.60 |
| 2001-03-05 | 129.79 |
| 2001-03-02 | 132.59 |
| 2001-03-01 | 141.00 |
| 2001-02-28 | 155.01 |
| 2001-02-27 | 163.42 |
| 2001-02-26 | 155.01 |
| 2001-02-23 | 135.40 |
| 2001-02-22 | 129.79 |
| 2001-02-21 | 135.40 |
| 2001-02-20 | 135.40 |
| 2001-02-19 | 146.60 |
| 2001-02-16 | 115.78 |
| 2001-02-15 | 126.99 |
| 2001-02-14 | 129.79 |
| 2001-02-13 | 121.38 |
| 2001-02-12 | 110.17 |
| 2001-02-09 | 93.36 |
| 2001-02-08 | 90.56 |
| 2001-02-07 | 93.36 |
| 2001-02-06 | 96.16 |
| 2001-02-05 | 96.16 |
| 2001-02-02 | 90.56 |
| 2001-02-01 | 82.15 |
| 2001-01-31 | 79.35 |
| 2001-01-30 | 70.94 |
| 2001-01-29 | 76.55 |
| 2001-01-23 | 79.35 |
| 2001-01-22 | 73.74 |
| 2001-01-19 | 76.55 |
| 2001-01-18 | 73.74 |
| 2001-01-17 | 68.14 |
| 2001-01-16 | 70.94 |
| 2001-01-15 | 70.94 |
| 2001-01-12 | 76.55 |
| 2001-01-11 | 70.94 |
| 2001-01-10 | 79.35 |
| 2001-01-09 | 82.15 |
| 2001-01-08 | 90.56 |
| 2001-01-05 | 84.95 |
| 2001-01-04 | 79.35 |
| 2001-01-03 | 65.34 |
| 2001-01-02 | 68.14 |
| 2000-12-29 | 65.34 |
| 2000-12-28 | 62.53 |
| 2000-12-27 | 62.53 |
| 2000-12-22 | 59.73 |
| 2000-12-21 | 59.73 |
| 2000-12-20 | 59.73 |
| 2000-12-19 | 65.34 |
| 2000-12-18 | 62.53 |
| 2000-12-15 | 62.53 |
| 2000-12-14 | 65.34 |
| 2000-12-13 | 68.14 |
| 2000-12-12 | 62.53 |
| 2000-12-11 | 65.34 |
| 2000-12-08 | 62.53 |
| 2000-12-07 | 62.53 |
| 2000-12-06 | 70.94 |
| 2000-12-05 | 54.13 |
| 2000-12-04 | 54.13 |
| 2000-12-01 | 56.93 |
| 2000-11-30 | 51.33 |
| 2000-11-29 | 54.13 |
| 2000-11-28 | 70.94 |
| 2000-11-27 | 68.14 |
| 2000-11-24 | 45.72 |
| 2000-11-23 | 59.73 |
| 2000-11-22 | 62.53 |
| 2000-11-21 | 62.53 |
| 2000-11-20 | 62.53 |
| 2000-11-17 | 62.53 |
| 2000-11-16 | 65.34 |
| 2000-11-15 | 65.34 |
| 2000-11-14 | 62.53 |
| 2000-11-13 | 62.53 |
| 2000-11-10 | 68.14 |
| 2000-11-09 | 68.14 |
| 2000-11-08 | 68.14 |
| 2000-11-07 | 68.14 |
| 2000-11-06 | 70.94 |
| 2000-11-03 | 68.14 |
| 2000-11-02 | 70.94 |
| 2000-11-01 | 73.74 |
| 2000-10-31 | 65.34 |
| 2000-10-30 | 68.14 |
| 2000-10-27 | 65.34 |
| 2000-10-26 | 68.14 |
| 2000-10-25 | 68.14 |
| 2000-10-24 | 68.14 |
| 2000-10-23 | 73.74 |
| 2000-10-20 | 73.74 |
| 2000-10-19 | 65.34 |
| 2000-10-18 | 59.73 |
| 2000-10-17 | 70.94 |
| 2000-10-16 | 73.74 |
| 2000-10-13 | 73.74 |
| 2000-10-12 | 90.56 |
| 2000-10-11 | 87.76 |
| 2000-10-10 | 93.36 |
| 2000-10-09 | 93.36 |
| 2000-10-05 | 101.77 |
| 2000-10-04 | 101.77 |
| 2000-10-03 | 98.96 |
| 2000-09-29 | 101.73 |
| 2000-09-28 | 96.20 |
| 2000-09-27 | 96.20 |
| 2000-09-26 | 90.67 |
| 2000-09-25 | 90.67 |
| 2000-09-22 | 82.38 |
| 2000-09-21 | 85.15 |
| 2000-09-20 | 96.20 |
| 2000-09-19 | 96.20 |
| 2000-09-18 | 104.49 |
| 2000-09-15 | 118.31 |
| 2000-09-14 | 118.31 |
| 2000-09-12 | 110.02 |
| 2000-09-11 | 121.07 |
| 2000-09-08 | 134.89 |
| 2000-09-07 | 140.42 |
| 2000-09-06 | 143.18 |
| 2000-09-05 | 157.00 |
| 2000-09-04 | 151.47 |
| 2000-09-01 | 145.94 |
| 2000-08-31 | 154.23 |
| 2000-08-30 | 137.65 |
| 2000-08-29 | 129.36 |
| 2000-08-28 | 123.84 |
| 2000-08-25 | 121.07 |
| 2000-08-24 | 121.07 |
| 2000-08-23 | 132.13 |
| 2000-08-22 | 140.42 |
| 2000-08-21 | 137.65 |
| 2000-08-18 | 137.65 |
| 2000-08-17 | 143.18 |
| 2000-08-16 | 145.94 |
| 2000-08-15 | 110.02 |
| 2000-08-14 | 96.20 |
| 2000-08-11 | 90.67 |
| 2000-08-10 | 96.20 |
| 2000-08-09 | 85.15 |
| 2000-08-08 | 87.91 |
| 2000-08-07 | 90.67 |
| 2000-08-04 | 85.15 |
| 2000-08-03 | 79.62 |
| 2000-08-02 | 79.62 |
| 2000-08-01 | 76.86 |
| 2000-07-31 | 79.62 |
| 2000-07-28 | 82.38 |
| 2000-07-27 | 96.20 |
| 2000-07-26 | 98.96 |
| 2000-07-25 | 93.44 |
| 2000-07-24 | 93.44 |
| 2000-07-21 | 98.96 |
| 2000-07-20 | 98.96 |
| 2000-07-19 | 93.44 |
| 2000-07-18 | 93.44 |
| 2000-07-17 | 96.20 |
| 2000-07-14 | 96.20 |
| 2000-07-13 | 90.67 |
| 2000-07-12 | 101.73 |
| 2000-07-11 | 110.02 |
| 2000-07-10 | 104.49 |
| 2000-07-07 | 90.67 |
| 2000-07-06 | 85.15 |
| 2000-07-05 | 76.86 |
| 2000-07-04 | 76.86 |
| 2000-07-03 | 76.86 |
| 2000-06-30 | 74.09 |
| 2000-06-29 | 63.04 |
| 2000-06-28 | 74.09 |
| 2000-06-27 | 76.86 |
| 2000-06-26 | 71.33 |
| 2000-06-23 | 82.38 |
| 2000-06-22 | 82.38 |
| 2000-06-21 | 90.67 |
| 2000-06-20 | 85.15 |
| 2000-06-19 | 104.49 |
| 2000-06-16 | 112.78 |
| 2000-06-15 | 71.33 |
| 2000-06-14 | 68.57 |
| 2000-06-13 | 71.33 |
| 2000-06-12 | 68.57 |
| 2000-06-09 | 60.28 |
| 2000-06-08 | 60.28 |
| 2000-06-07 | 63.04 |
| 2000-06-05 | 60.28 |
| 2000-06-02 | 60.28 |
| 2000-06-01 | 54.75 |
| 2000-05-31 | 43.70 |
| 2000-05-30 | 34.02 |
| 2000-05-29 | 35.41 |
| 2000-05-26 | 38.17 |
| 2000-05-25 | 57.51 |
| 2000-05-24 | 68.57 |
| 2000-05-23 | 79.62 |
| 2000-05-22 | 79.62 |
| 2000-05-19 | 82.38 |
| 2000-05-18 | 85.15 |
| 2000-05-17 | 82.38 |
| 2000-05-16 | 82.38 |
| 2000-05-15 | 79.62 |
| 2000-05-12 | 79.62 |
| 2000-05-10 | 76.86 |
| 2000-05-09 | 85.15 |
| 2000-05-08 | 82.38 |
| 2000-05-05 | 93.44 |
| 2000-05-04 | 85.15 |
| 2000-05-03 | 87.91 |
| 2000-05-02 | 90.67 |
| 2000-04-28 | 93.44 |
| 2000-04-27 | 87.91 |
| 2000-04-26 | 90.67 |
| 2000-04-25 | 96.20 |
| 2000-04-20 | 104.49 |
| 2000-04-19 | 96.20 |
| 2000-04-18 | 96.20 |
| 2000-04-17 | 93.44 |
| 2000-04-14 | 129.36 |
| 2000-04-13 | 137.65 |
| 2000-04-12 | 166.67 |
| 2000-04-11 | 166.67 |
| 2000-04-10 | 166.67 |
| 2000-04-07 | 150.34 |
| 2000-04-06 | 106.80 |
| 2000-04-05 | 150.34 |
| 2000-04-03 | 172.11 |
| 2000-03-31 | 142.18 |
| 2000-03-30 | 144.90 |
| 2000-03-29 | 142.18 |
| 2000-03-28 | 136.74 |
| 2000-03-27 | 150.34 |
| 2000-03-24 | 144.90 |
| 2000-03-23 | 142.18 |
| 2000-03-22 | 139.46 |
| 2000-03-21 | 131.29 |
| 2000-03-20 | 144.90 |
| 2000-03-17 | 139.46 |
| 2000-03-16 | 128.57 |
| 2000-03-15 | 136.74 |
| 2000-03-14 | 139.46 |
| 2000-03-13 | 147.62 |
| 2000-03-10 | 117.69 |
| 2000-03-09 | 93.20 |
| 2000-03-08 | 101.36 |
| 2000-03-07 | 104.08 |
| 2000-03-06 | 98.64 |
| 2000-03-03 | 95.92 |
| 2000-03-02 | 95.92 |
| 2000-03-01 | 104.08 |
| 2000-02-29 | 112.25 |
| 2000-02-28 | 101.36 |
| 2000-02-25 | 112.25 |
| 2000-02-24 | 123.13 |
| 2000-02-23 | 128.57 |
| 2000-02-22 | 128.57 |
| 2000-02-21 | 131.29 |
| 2000-02-18 | 153.06 |
| 2000-02-17 | 174.83 |
| 2000-02-16 | 169.39 |
| 2000-02-15 | 134.01 |
| 2000-02-14 | 131.29 |
| 2000-02-11 | 131.29 |
| 2000-02-10 | 134.01 |
| 2000-02-09 | 134.01 |
| 2000-02-08 | 144.90 |
| 2000-02-03 | 153.06 |
| 2000-02-02 | 150.34 |
| 2000-02-01 | 139.46 |
| 2000-01-31 | 136.74 |
| 2000-01-28 | 139.46 |
| 2000-01-27 | 147.62 |
| 2000-01-26 | 147.62 |
| 2000-01-25 | 147.62 |
| 2000-01-24 | 147.62 |
| 2000-01-21 | 134.01 |
| 2000-01-20 | 134.01 |
| 2000-01-19 | 142.18 |
| 2000-01-18 | 147.62 |
| 2000-01-17 | 144.90 |
| 2000-01-14 | 161.23 |
| 2000-01-13 | 169.39 |
| 2000-01-12 | 155.78 |
| 2000-01-11 | 163.95 |
| 2000-01-10 | 150.34 |
| 2000-01-07 | 139.46 |
| 2000-01-06 | 125.85 |
| 2000-01-05 | 153.06 |
| 2000-01-04 | 188.44 |
| 2000-01-03 | 188.44 |
| 1999-12-30 | 161.23 |
| 1999-12-29 | 163.95 |
| 1999-12-28 | 163.95 |
| 1999-12-24 | 147.62 |
| 1999-12-23 | 136.74 |
| 1999-12-22 | 144.90 |
| 1999-12-21 | 158.50 |
| 1999-12-20 | 161.23 |
| 1999-12-17 | 163.95 |
| 1999-12-16 | 169.39 |
| 1999-12-15 | 172.11 |
| 1999-12-14 | 163.95 |
| 1999-12-13 | 166.67 |
| 1999-12-10 | 182.99 |
| 1999-12-09 | 188.44 |
| 1999-12-08 | 207.48 |
| 1999-12-07 | 210.21 |
| 1999-12-06 | 207.48 |
| 1999-12-03 | 180.27 |
| 1999-12-02 | 131.29 |
| 1999-12-01 | 136.74 |
| 1999-11-30 | 117.69 |
| 1999-11-29 | 117.69 |
| 1999-11-26 | 120.41 |
| 1999-11-25 | 114.97 |
| 1999-11-24 | 128.57 |
| 1999-11-23 | 136.74 |
| 1999-11-22 | 139.46 |
| 1999-11-19 | 142.18 |
| 1999-11-18 | 128.57 |
| 1999-11-17 | 131.29 |
| 1999-11-16 | 136.74 |
| 1999-11-15 | 120.41 |
| 1999-11-12 | 117.69 |
| 1999-11-11 | 117.69 |
| 1999-11-10 | 128.57 |
| 1999-11-09 | 109.53 |
| 1999-11-08 | 131.29 |
| 1999-11-05 | 106.80 |
| 1999-11-04 | 104.08 |
| 1999-11-03 | 87.76 |
| 1999-11-02 | 79.59 |
| 1999-11-01 | 82.31 |
| 1999-10-29 | 79.59 |
| 1999-10-28 | 85.04 |
| 1999-10-27 | 87.76 |
| 1999-10-26 | 93.20 |
| 1999-10-25 | 106.80 |
| 1999-10-22 | 87.76 |
| 1999-10-21 | 90.48 |
| 1999-10-20 | 90.48 |
| 1999-10-19 | 87.76 |
| 1999-10-15 | 93.20 |
| 1999-10-14 | 109.53 |
| 1999-10-13 | 101.36 |
| 1999-10-12 | 104.08 |
| 1999-10-11 | 112.25 |
| 1999-10-08 | 112.25 |
| 1999-10-07 | 108.16 |
| 1999-10-06 | 108.16 |
| 1999-10-05 | 102.83 |
| 1999-10-04 | 97.49 |
| 1999-09-30 | 105.50 |
| 1999-09-29 | 102.83 |
| 1999-09-28 | 108.16 |
| 1999-09-27 | 113.50 |
| 1999-09-24 | 116.17 |
| 1999-09-23 | 121.51 |
| 1999-09-22 | 118.84 |
| 1999-09-21 | 118.84 |
| 1999-09-20 | 126.85 |
| 1999-09-17 | 126.85 |
| 1999-09-15 | 132.18 |
| 1999-09-14 | 134.85 |
| 1999-09-13 | 132.18 |
| 1999-09-10 | 126.85 |
| 1999-09-09 | 129.51 |
| 1999-09-08 | 121.51 |
| 1999-09-07 | 121.51 |
| 1999-09-06 | 129.51 |
| 1999-09-03 | 124.18 |
| 1999-09-02 | 132.18 |
| 1999-09-01 | 134.85 |
| 1999-08-31 | 137.52 |
| 1999-08-30 | 140.19 |
| 1999-08-27 | 132.18 |
| 1999-08-26 | 134.85 |
| 1999-08-25 | 134.85 |
| 1999-08-24 | 137.52 |
| 1999-08-23 | 142.86 |
| 1999-08-20 | 148.20 |
| 1999-08-19 | 134.85 |
| 1999-08-18 | 134.85 |
| 1999-08-17 | 140.19 |
| 1999-08-16 | 140.19 |
| 1999-08-13 | 140.19 |
| 1999-08-12 | 148.20 |
| 1999-08-11 | 132.18 |
| 1999-08-10 | 140.19 |
| 1999-08-09 | 140.19 |
| 1999-08-06 | 158.87 |
| 1999-08-05 | 177.55 |
| 1999-08-04 | 185.56 |
| 1999-08-03 | 188.23 |
| 1999-08-02 | 190.90 |
| 1999-07-30 | 190.90 |
| 1999-07-29 | 190.90 |
| 1999-07-28 | 188.23 |
| 1999-07-27 | 190.90 |
| 1999-07-26 | 190.90 |
| 1999-07-23 | 204.24 |
| 1999-07-22 | 190.90 |
| 1999-07-21 | 198.90 |
| 1999-07-20 | 198.90 |
| 1999-07-19 | 193.57 |
| 1999-07-16 | 206.91 |
| 1999-07-15 | 212.25 |
| 1999-07-14 | 214.92 |
| 1999-07-13 | 212.25 |
| 1999-07-12 | 209.58 |
| 1999-07-09 | 220.25 |
| 1999-07-08 | 212.25 |
| 1999-07-07 | 236.27 |
| 1999-07-06 | 204.24 |
| 1999-07-05 | 206.91 |
| 1999-07-02 | 198.90 |
| 1999-06-30 | 198.90 |
| 1999-06-29 | 206.91 |
| 1999-06-28 | 206.91 |
| 1999-06-25 | 206.91 |
| 1999-06-24 | 217.58 |
| 1999-06-23 | 214.92 |
| 1999-06-22 | 198.90 |
| 1999-06-21 | 198.90 |
| 1999-06-17 | 185.56 |
| 1999-06-16 | 180.22 |
| 1999-06-15 | 188.23 |
| 1999-06-14 | 193.57 |
| 1999-06-11 | 188.23 |
| 1999-06-10 | 190.90 |
| 1999-06-09 | 188.23 |
| 1999-06-08 | 196.23 |
| 1999-06-07 | 196.23 |
| 1999-06-04 | 188.23 |
| 1999-06-03 | 193.57 |
| 1999-06-02 | 190.90 |
| 1999-06-01 | 196.23 |
| 1999-05-31 | 201.57 |
| 1999-05-28 | 193.57 |
| 1999-05-27 | 193.57 |
| 1999-05-26 | 204.24 |
| 1999-05-25 | 209.58 |
| 1999-05-24 | 180.22 |
| 1999-05-21 | 177.55 |
| 1999-05-20 | 182.89 |
| 1999-05-19 | 193.57 |
| 1999-05-18 | 201.57 |
| 1999-05-17 | 185.56 |
| 1999-05-14 | 204.24 |
| 1999-05-13 | 214.92 |
| 1999-05-12 | 222.92 |
| 1999-05-11 | 233.60 |
| 1999-05-10 | 241.60 |
| 1999-05-07 | 250.53 |
| 1999-05-06 | 252.77 |
| 1999-05-05 | 248.30 |
| 1999-05-04 | 255.00 |
| 1999-05-03 | 257.23 |
| 1999-04-30 | 255.00 |
| 1999-04-29 | 252.77 |
| 1999-04-28 | 243.84 |
| 1999-04-27 | 250.53 |
| 1999-04-26 | 255.00 |
| 1999-04-23 | 241.60 |
| 1999-04-22 | 288.49 |
| 1999-04-21 | 281.79 |
| 1999-04-20 | 234.91 |
| 1999-04-19 | 234.91 |
| 1999-04-16 | 232.67 |
| 1999-04-15 | 230.44 |
| 1999-04-14 | 228.21 |
| 1999-04-13 | 223.74 |
| 1999-04-12 | 196.95 |
| 1999-04-09 | 179.09 |
| 1999-04-08 | 174.62 |
| 1999-04-07 | 174.62 |
| 1999-04-01 | 167.92 |
| 1999-03-31 | 138.90 |
| 1999-03-30 | 141.13 |
| 1999-03-29 | 141.13 |
| 1999-03-26 | 132.20 |
| 1999-03-25 | 134.43 |
| 1999-03-24 | 136.67 |
| 1999-03-23 | 138.90 |
| 1999-03-22 | 152.30 |
| 1999-03-19 | 145.60 |
| 1999-03-18 | 138.90 |
| 1999-03-17 | 150.06 |
| 1999-03-16 | 129.97 |
| 1999-03-15 | 127.74 |
| 1999-03-12 | 129.97 |
| 1999-03-11 | 127.74 |
| 1999-03-10 | 127.74 |
| 1999-03-09 | 127.74 |
| 1999-03-08 | 125.50 |
| 1999-03-05 | 129.97 |
| 1999-03-04 | 129.97 |
| 1999-03-03 | 123.27 |
| 1999-03-02 | 121.04 |
| 1999-03-01 | 141.13 |
| 1999-02-26 | 123.27 |
| 1999-02-25 | 98.71 |
| 1999-02-24 | 107.64 |
| 1999-02-23 | 60.75 |
| 1999-02-22 | 65.22 |
| 1999-02-19 | 65.22 |
| 1999-02-15 | 71.92 |
| 1999-02-12 | 71.92 |
| 1999-02-11 | 65.22 |
| 1999-02-10 | 60.75 |
| 1999-02-09 | 67.45 |
| 1999-02-08 | 69.69 |
| 1999-02-05 | 83.08 |
| 1999-02-04 | 87.55 |
| 1999-02-03 | 96.48 |
| 1999-02-02 | 96.48 |
| 1999-02-01 | 100.94 |
| 1999-01-29 | 100.94 |
| 1999-01-28 | 109.87 |
| 1999-01-27 | 112.11 |
| 1999-01-26 | 100.94 |
| 1999-01-25 | 96.48 |
| 1999-01-22 | 100.94 |
| 1999-01-21 | 103.18 |
| 1999-01-20 | 114.34 |
| 1999-01-19 | 123.27 |
| 1999-01-18 | 129.97 |
| 1999-01-15 | 136.67 |
| 1999-01-14 | 136.67 |
| 1999-01-13 | 136.67 |
| 1999-01-12 | 150.06 |
| 1999-01-11 | 138.90 |
| 1999-01-08 | 154.53 |
| 1999-01-07 | 156.76 |
| 1999-01-06 | 161.23 |
| 1999-01-05 | 136.67 |
| 1999-01-04 | 132.20 |
| 1998-12-31 | 138.90 |
| 1998-12-30 | 145.60 |
| 1998-12-29 | 143.36 |
| 1998-12-28 | 145.60 |
| 1998-12-24 | 150.06 |
| 1998-12-23 | 136.67 |
| 1998-12-22 | 150.06 |
| 1998-12-21 | 163.46 |
| 1998-12-18 | 167.92 |
| 1998-12-17 | 170.16 |
| 1998-12-16 | 165.69 |
| 1998-12-15 | 165.69 |
| 1998-12-14 | 163.46 |
| 1998-12-11 | 167.92 |
| 1998-12-10 | 183.55 |
| 1998-12-09 | 196.95 |
| 1998-12-08 | 196.95 |
| 1998-12-07 | 210.35 |
| 1998-12-04 | 199.18 |
| 1998-12-03 | 174.62 |
| 1998-12-02 | 132.20 |
| 1998-12-01 | 132.20 |
| 1998-11-30 | 136.67 |
| 1998-11-27 | 161.23 |
| 1998-11-26 | 165.69 |
| 1998-11-25 | 176.85 |
| 1998-11-24 | 185.79 |
| 1998-11-23 | 183.55 |
| 1998-11-20 | 196.95 |
| 1998-11-19 | 190.25 |
| 1998-11-18 | 176.85 |
| 1998-11-17 | 163.46 |
| 1998-11-16 | 163.46 |
| 1998-11-13 | 147.83 |
| 1998-11-12 | 145.60 |
| 1998-11-11 | 156.76 |
| 1998-11-10 | 138.90 |
| 1998-11-09 | 138.90 |
| 1998-11-06 | 141.13 |
| 1998-11-05 | 132.20 |
| 1998-11-04 | 158.99 |
| 1998-11-03 | 165.69 |
| 1998-11-02 | 138.90 |
| 1998-10-30 | 143.36 |
| 1998-10-29 | 127.74 |
| 1998-10-27 | 129.97 |
| 1998-10-26 | 112.11 |
| 1998-10-23 | 109.87 |
| 1998-10-22 | 96.48 |
| 1998-10-21 | 109.87 |
| 1998-10-20 | 123.27 |
| 1998-10-19 | 141.13 |
| 1998-10-16 | 112.11 |
| 1998-10-15 | 42.89 |
| 1998-10-14 | 47.36 |
| 1998-10-13 | 42.89 |
| 1998-10-12 | 18.33 |
| 1998-10-09 | 20.57 |
| 1998-10-08 | 13.87 |
| 1998-10-07 | 0.47 |
| 1998-10-05 | -2.88 |
| 1998-09-30 | 10.52 |
| 1998-09-29 | 6.05 |
| 1998-09-28 | 11.64 |
| 1998-09-25 | 4.94 |
| 1998-09-24 | 4.94 |
| 1998-09-23 | -8.46 |
| 1998-09-22 | -10.69 |
| 1998-09-21 | -6.23 |
| 1998-09-18 | 3.82 |
| 1998-09-17 | 13.87 |
| 1998-09-16 | 18.33 |
| 1998-09-15 | 22.80 |
| 1998-09-14 | 27.26 |
| 1998-09-11 | 29.50 |
| 1998-09-10 | 42.89 |
| 1998-09-09 | 2.70 |
| 1998-09-08 | 6.05 |
| 1998-09-07 | -3.99 |
| 1998-09-04 | -37.48 |
| 1998-09-03 | -37.48 |
| 1998-09-02 | -39.72 |
| 1998-09-01 | -37.48 |
| 1998-08-31 | -35.25 |
| 1998-08-28 | -39.72 |
| 1998-08-27 | -26.32 |
| 1998-08-26 | -22.97 |
| 1998-08-25 | -21.86 |
| 1998-08-24 | -21.86 |
| 1998-08-21 | -26.32 |
| 1998-08-20 | -20.74 |
| 1998-08-19 | -21.86 |
| 1998-08-18 | -21.86 |
| 1998-08-14 | -21.86 |
| 1998-08-13 | -21.86 |
| 1998-08-12 | -21.86 |
| 1998-08-11 | -21.86 |
| 1998-08-10 | -21.86 |
| 1998-08-07 | -22.97 |
| 1998-08-06 | -21.86 |
| 1998-08-05 | -6.23 |
| 1998-08-04 | -6.23 |
| 1998-08-03 | -6.23 |
| 1998-07-31 | 4.94 |
| 1998-07-30 | 4.94 |
| 1998-07-29 | 4.94 |
| 1998-07-28 | 4.94 |
| 1998-07-27 | 9.40 |
| 1998-07-24 | 9.40 |
| 1998-07-23 | 7.17 |
| 1998-07-22 | 6.05 |
| 1998-07-21 | 7.17 |
| 1998-07-20 | 7.17 |
| 1998-07-17 | 11.64 |
| 1998-07-16 | 20.57 |
| 1998-07-15 | 7.17 |
| 1998-07-14 | 16.10 |
| 1998-07-13 | 11.64 |
| 1998-07-10 | 11.64 |
| 1998-07-09 | 13.87 |
| 1998-07-08 | 13.87 |
| 1998-07-07 | 9.40 |
| 1998-07-06 | 13.87 |
| 1998-07-03 | 13.87 |
| 1998-07-02 | 20.57 |
| 1998-06-30 | 22.80 |
| 1998-06-29 | 22.80 |
| 1998-06-26 | 25.03 |
| 1998-06-25 | 31.73 |
| 1998-06-24 | 18.33 |
| 1998-06-23 | 16.10 |
| 1998-06-22 | 9.40 |
| 1998-06-19 | 18.33 |
| 1998-06-18 | 13.87 |
| 1998-06-17 | 9.40 |
| 1998-06-16 | 13.87 |
| 1998-06-15 | 20.57 |
| 1998-06-12 | 27.26 |
| 1998-06-11 | 27.26 |
| 1998-06-10 | 36.19 |
| 1998-06-09 | 51.82 |
| 1998-06-08 | 51.82 |
| 1998-06-05 | 51.82 |
| 1998-06-04 | 45.13 |
| 1998-06-03 | 49.59 |
| 1998-06-02 | 54.06 |
| 1998-06-01 | 47.36 |
| 1998-05-29 | 47.36 |
| 1998-05-28 | 47.36 |
| 1998-05-27 | 56.16 |
| 1998-05-26 | 69.35 |
| 1998-05-25 | 67.15 |
| 1998-05-22 | 69.35 |
| 1998-05-21 | 73.75 |
| 1998-05-20 | 71.55 |
| 1998-05-19 | 71.55 |
| 1998-05-18 | 73.75 |
| 1998-05-15 | 75.95 |
| 1998-05-14 | 75.95 |
| 1998-05-13 | 71.55 |
| 1998-05-12 | 71.55 |
| 1998-05-11 | 71.55 |
| 1998-05-08 | 75.95 |
| 1998-05-07 | 69.35 |
| 1998-05-06 | 71.55 |
| 1998-05-05 | 75.95 |
| 1998-05-04 | 78.15 |
| 1998-05-01 | 95.74 |
| 1998-04-30 | 102.34 |
| 1998-04-29 | 146.33 |
| 1998-04-28 | 155.13 |
| 1998-04-27 | 161.73 |
| 1998-04-24 | 163.93 |
| 1998-04-23 | 159.53 |
| 1998-04-22 | 166.12 |
| 1998-04-21 | 161.73 |
| 1998-04-20 | 163.93 |
| 1998-04-17 | 163.93 |
| 1998-04-16 | 170.52 |
| 1998-04-15 | 174.92 |
| 1998-04-14 | 170.52 |
| 1998-04-09 | 166.12 |
| 1998-04-08 | 168.32 |
| 1998-04-07 | 163.93 |
| 1998-04-03 | 166.12 |
| 1998-04-02 | 181.52 |
| 1998-04-01 | 199.12 |
| 1998-03-31 | 207.91 |
| 1998-03-30 | 205.71 |
| 1998-03-27 | 203.51 |
| 1998-03-26 | 214.51 |
| 1998-03-25 | 207.91 |
| 1998-03-24 | 205.71 |
| 1998-03-23 | 207.91 |
| 1998-03-20 | 214.51 |
| 1998-03-19 | 221.11 |
| 1998-03-18 | 203.51 |
| 1998-03-17 | 207.91 |
| 1998-03-16 | 207.91 |
| 1998-03-13 | 221.11 |
| 1998-03-12 | 218.91 |
| 1998-03-11 | 214.51 |
| 1998-03-10 | 216.71 |
| 1998-03-09 | 223.31 |
| 1998-03-06 | 234.31 |
| 1998-03-05 | 238.70 |
| 1998-03-04 | 256.30 |
| 1998-03-03 | 251.90 |
| 1998-03-02 | 251.90 |
| 1998-02-27 | 271.69 |
| 1998-02-26 | 262.90 |
| 1998-02-25 | 240.90 |
| 1998-02-24 | 251.90 |
| 1998-02-23 | 258.50 |
| 1998-02-20 | 271.69 |
| 1998-02-19 | 273.89 |
| 1998-02-18 | 271.69 |
| 1998-02-17 | 223.31 |
| 1998-02-16 | 243.10 |
| 1998-02-13 | 251.90 |
| 1998-02-12 | 284.89 |
| 1998-02-11 | 304.69 |
| 1998-02-10 | 238.70 |
| 1998-02-09 | 159.53 |
| 1998-02-06 | 119.94 |
| 1998-02-05 | 119.94 |
| 1998-02-04 | 119.94 |
| 1998-02-03 | 122.14 |
| 1998-02-02 | 122.14 |
| 1998-01-27 | 102.34 |
| 1998-01-26 | 93.55 |
| 1998-01-23 | 75.95 |
| 1998-01-22 | 73.75 |
| 1998-01-21 | 71.55 |
| 1998-01-20 | 64.95 |
| 1998-01-19 | 69.35 |
| 1998-01-16 | 25.36 |
| 1998-01-15 | 31.96 |
| 1998-01-14 | 64.95 |
| 1998-01-13 | 49.56 |
| 1998-01-12 | 97.94 |
| 1998-01-09 | 181.52 |
| 1998-01-08 | 194.72 |
| 1998-01-07 | 194.72 |
| 1998-01-06 | 214.51 |
| 1998-01-05 | 214.51 |
| 1998-01-02 | 221.11 |
| 1997-12-31 | 223.31 |
| 1997-12-30 | 223.31 |
| 1997-12-29 | 212.31 |
| 1997-12-24 | 214.51 |
| 1997-12-23 | 218.91 |
| 1997-12-22 | 221.11 |
| 1997-12-19 | 221.11 |
| 1997-12-18 | 221.11 |
| 1997-12-17 | 221.11 |
| 1997-12-16 | 225.51 |
| 1997-12-15 | 218.91 |
| 1997-12-12 | 207.91 |
| 1997-12-11 | 212.31 |
| 1997-12-10 | 214.51 |
| 1997-12-09 | 218.91 |
| 1997-12-08 | 223.31 |
| 1997-12-05 | 214.51 |
| 1997-12-04 | 207.91 |
| 1997-12-03 | 221.11 |
| 1997-12-02 | 225.51 |
| 1997-12-01 | 207.91 |
| 1997-11-28 | 218.91 |
| 1997-11-27 | 234.31 |
| 1997-11-26 | 245.30 |
| 1997-11-25 | 249.70 |
| 1997-11-24 | 269.50 |
| 1997-11-21 | 243.10 |
| 1997-11-20 | 203.51 |
| 1997-11-19 | 203.51 |
| 1997-11-18 | 207.91 |
| 1997-11-17 | 210.11 |
| 1997-11-14 | 183.72 |
| 1997-11-13 | 168.32 |
| 1997-11-12 | 177.12 |
| 1997-11-11 | 185.92 |
| 1997-11-10 | 163.93 |
| 1997-11-07 | 190.32 |
| 1997-11-06 | 199.12 |
| 1997-11-05 | 221.11 |
| 1997-11-04 | 225.51 |
| 1997-11-03 | 229.91 |
| 1997-10-31 | 212.31 |
| 1997-10-30 | 207.91 |
| 1997-10-29 | 234.31 |
| 1997-10-28 | 210.11 |
| 1997-10-27 | 269.50 |
| 1997-10-24 | 306.88 |
| 1997-10-23 | 212.31 |
| 1997-10-22 | 291.49 |
| 1997-10-21 | 361.87 |
| 1997-10-20 | 422.35 |
| 1997-10-17 | 449.84 |
| 1997-10-16 | 482.83 |
| 1997-10-15 | 471.84 |
| 1997-10-14 | 515.83 |
| 1997-10-13 | 532.32 |
| 1997-10-09 | 581.81 |
| 1997-10-08 | 658.79 |
| 1997-10-07 | 675.28 |
| 1997-10-06 | 669.78 |
| 1997-10-03 | 603.80 |
| 1997-09-30 | 653.29 |
| 1997-09-29 | 658.79 |
| 1997-09-26 | 669.78 |
| 1997-09-25 | 653.29 |
| 1997-09-24 | 658.79 |
| 1997-09-23 | 708.27 |
| 1997-09-22 | 702.77 |
| 1997-09-19 | 675.28 |
| 1997-09-18 | 669.93 |
| 1997-09-16 | 696.67 |
| 1997-09-15 | 712.71 |
| 1997-09-12 | 664.59 |
| 1997-09-11 | 648.55 |
| 1997-09-10 | 659.24 |
| 1997-09-09 | 707.36 |
| 1997-09-08 | 675.28 |
| 1997-09-05 | 659.24 |
| 1997-09-04 | 669.93 |
| 1997-09-03 | 707.36 |
| 1997-09-02 | 637.85 |
| 1997-09-01 | 669.93 |
| 1997-08-29 | 669.93 |
| 1997-08-28 | 691.32 |
| 1997-08-27 | 685.97 |
| 1997-08-26 | 669.93 |
| 1997-08-25 | 675.28 |
| 1997-08-22 | 659.24 |
| 1997-08-21 | 691.32 |
| 1997-08-20 | 648.55 |
| 1997-08-19 | 643.20 |
| 1997-08-15 | 691.32 |
| 1997-08-14 | 702.01 |
| 1997-08-13 | 669.93 |
| 1997-08-12 | 691.32 |
| 1997-08-11 | 702.01 |
| 1997-08-08 | 712.71 |
| 1997-08-07 | 728.75 |
| 1997-08-06 | 707.36 |
| 1997-08-05 | 712.71 |
| 1997-08-04 | 718.05 |
| 1997-08-01 | 723.40 |
| 1997-07-31 | 723.40 |
| 1997-07-30 | 718.05 |
| 1997-07-29 | 728.75 |
| 1997-07-28 | 712.71 |
| 1997-07-25 | 723.40 |
| 1997-07-24 | 728.75 |
| 1997-07-23 | 712.71 |
| 1997-07-22 | 707.36 |
| 1997-07-21 | 723.40 |
| 1997-07-18 | 734.09 |
| 1997-07-17 | 739.44 |
| 1997-07-16 | 739.44 |
| 1997-07-15 | 750.14 |
| 1997-07-14 | 755.48 |
| 1997-07-11 | 744.79 |
| 1997-07-10 | 755.48 |
| 1997-07-09 | 744.79 |
| 1997-07-08 | 744.79 |
| 1997-07-07 | 744.79 |
| 1997-07-04 | 744.79 |
| 1997-07-03 | 750.14 |
| 1997-06-27 | 750.14 |
| 1997-06-26 | 755.48 |
| 1997-06-25 | 787.56 |
| 1997-06-24 | 787.56 |
| 1997-06-23 | 755.48 |
| 1997-06-20 | 792.91 |
| 1997-06-19 | 782.22 |
| 1997-06-18 | 750.14 |
| 1997-06-17 | 750.14 |
| 1997-06-16 | 750.14 |
| 1997-06-13 | 766.18 |
| 1997-06-12 | 702.01 |
| 1997-06-11 | 808.95 |
| 1997-06-10 | 841.03 |
| 1997-06-06 | 873.11 |
| 1997-06-05 | 899.84 |
| 1997-06-04 | 899.84 |
| 1997-06-03 | 873.11 |
| 1997-06-02 | 915.88 |
| 1997-05-30 | 841.03 |
| 1997-05-29 | 803.60 |
| 1997-05-28 | 814.30 |
| 1997-05-27 | 835.68 |
| 1997-05-26 | 862.42 |
| 1997-05-23 | 846.38 |
| 1997-05-22 | 824.99 |
| 1997-05-21 | 851.72 |
| 1997-05-20 | 851.72 |
| 1997-05-19 | 830.34 |
| 1997-05-16 | 787.56 |
| 1997-05-15 | 723.40 |
| 1997-05-14 | 739.44 |
| 1997-05-13 | 718.05 |
| 1997-05-12 | 728.75 |
| 1997-05-09 | 675.28 |
| 1997-05-08 | 691.32 |
| 1997-05-07 | 637.85 |
| 1997-05-06 | 653.89 |
| 1997-05-05 | 611.12 |
| 1997-05-02 | 536.26 |
| 1997-05-01 | 525.57 |
| 1997-04-30 | 525.57 |
| 1997-04-29 | 461.41 |
| 1997-04-28 | 493.49 |
| 1997-04-25 | 514.88 |
| 1997-04-24 | 536.26 |
| 1997-04-23 | 541.61 |
| 1997-04-22 | 536.26 |
| 1997-04-21 | 520.22 |
| 1997-04-18 | 536.26 |
| 1997-04-17 | 530.92 |
| 1997-04-16 | 568.35 |
| 1997-04-15 | 600.43 |
| 1997-04-14 | 643.20 |
| 1997-04-11 | 644.70 |
| 1997-04-10 | 640.61 |
| 1997-04-09 | 648.79 |
| 1997-04-08 | 636.51 |
| 1997-04-07 | 624.24 |
| 1997-04-04 | 620.15 |
| 1997-04-03 | 591.50 |
| 1997-04-02 | 607.87 |
| 1997-04-01 | 652.88 |
| 1997-03-27 | 677.43 |
| 1997-03-26 | 693.80 |
| 1997-03-25 | 693.80 |
| 1997-03-24 | 706.07 |
| 1997-03-21 | 665.16 |
| 1997-03-20 | 652.88 |
| 1997-03-19 | 706.07 |
| 1997-03-18 | 755.17 |
| 1997-03-17 | 681.52 |
| 1997-03-14 | 644.70 |
| 1997-03-13 | 636.51 |
| 1997-03-12 | 607.87 |
| 1997-03-11 | 607.87 |
| 1997-03-10 | 546.50 |
| 1997-03-07 | 534.22 |
| 1997-03-06 | 534.22 |
| 1997-03-05 | 538.31 |
| 1997-03-04 | 542.40 |
| 1997-03-03 | 538.31 |
| 1997-02-28 | 538.31 |
| 1997-02-27 | 550.59 |
| 1997-02-26 | 554.68 |
| 1997-02-25 | 530.13 |
| 1997-02-24 | 497.39 |
| 1997-02-21 | 485.12 |
| 1997-02-20 | 489.21 |
| 1997-02-19 | 485.12 |
| 1997-02-18 | 481.03 |
| 1997-02-17 | 493.30 |
| 1997-02-14 | 485.12 |
| 1997-02-13 | 489.21 |
| 1997-02-12 | 489.21 |
| 1997-02-11 | 489.21 |
| 1997-02-10 | 493.30 |
| 1997-02-05 | 509.67 |
| 1997-02-04 | 509.67 |
| 1997-02-03 | 493.30 |
| 1997-01-31 | 485.12 |
| 1997-01-30 | 472.84 |
| 1997-01-29 | 485.12 |
| 1997-01-28 | 501.49 |
| 1997-01-27 | 501.49 |
| 1997-01-24 | 505.58 |
| 1997-01-23 | 501.49 |
| 1997-01-22 | 485.12 |
| 1997-01-21 | 493.30 |
| 1997-01-20 | 497.39 |
| 1997-01-17 | 497.39 |
| 1997-01-16 | 485.12 |
| 1997-01-15 | 448.29 |
| 1997-01-14 | 448.29 |
| 1997-01-13 | 448.29 |
| 1997-01-10 | 452.39 |
| 1997-01-09 | 468.75 |
| 1997-01-08 | 509.67 |
| 1997-01-07 | 501.49 |
| 1997-01-06 | 509.67 |
| 1997-01-03 | 489.21 |
| 1997-01-02 | 485.12 |
| 1996-12-31 | 481.03 |
| 1996-12-30 | 489.21 |
| 1996-12-27 | 476.94 |
| 1996-12-24 | 472.84 |
| 1996-12-23 | 448.29 |
| 1996-12-20 | 440.11 |
| 1996-12-19 | 407.38 |
| 1996-12-18 | 411.47 |
| 1996-12-17 | 423.74 |
| 1996-12-16 | 415.56 |
| 1996-12-13 | 431.93 |
| 1996-12-12 | 444.20 |
| 1996-12-11 | 452.39 |
| 1996-12-10 | 452.39 |
| 1996-12-09 | 452.39 |
| 1996-12-06 | 444.20 |
| 1996-12-05 | 476.94 |
| 1996-12-04 | 456.48 |
| 1996-12-03 | 452.39 |
| 1996-12-02 | 419.65 |
| 1996-11-29 | 407.38 |
| 1996-11-28 | 415.56 |
| 1996-11-27 | 411.47 |
| 1996-11-26 | 415.56 |
| 1996-11-25 | 395.10 |
| 1996-11-22 | 395.10 |
| 1996-11-21 | 403.28 |
| 1996-11-20 | 391.01 |
| 1996-11-19 | 399.19 |
| 1996-11-18 | 403.28 |
| 1996-11-15 | 411.47 |
| 1996-11-14 | 382.83 |
| 1996-11-13 | 358.28 |
| 1996-11-12 | 354.18 |
| 1996-11-11 | 346.00 |
| 1996-11-08 | 329.63 |
| 1996-11-07 | 329.63 |
| 1996-11-06 | 337.82 |
| 1996-11-05 | 333.72 |
| 1996-11-04 | 300.99 |
| 1996-11-01 | 284.62 |
| 1996-10-31 | 282.58 |
| 1996-10-30 | 280.53 |
| 1996-10-29 | 288.72 |
| 1996-10-28 | 288.72 |
| 1996-10-25 | 288.72 |
| 1996-10-24 | 286.67 |
| 1996-10-23 | 284.62 |
| 1996-10-22 | 292.81 |
| 1996-10-18 | 278.49 |
| 1996-10-17 | 278.49 |
| 1996-10-16 | 264.16 |
| 1996-10-15 | 255.98 |
| 1996-10-14 | 264.16 |
| 1996-10-11 | 276.44 |
| 1996-10-10 | 276.44 |
| 1996-10-09 | 284.62 |
| 1996-10-08 | 284.62 |
| 1996-10-07 | 296.90 |
| 1996-10-04 | 303.04 |
| 1996-10-03 | 309.17 |
| 1996-10-02 | 305.08 |
| 1996-10-01 | 294.85 |
| 1996-09-30 | 292.81 |
| 1996-09-27 | 298.94 |
| 1996-09-26 | 296.90 |
| 1996-09-25 | 294.85 |
| 1996-09-24 | 292.81 |
| 1996-09-23 | 305.08 |
| 1996-09-20 | 303.04 |
| 1996-09-19 | 305.08 |
| 1996-09-18 | 307.13 |
| 1996-09-17 | 317.36 |
| 1996-09-16 | 298.94 |
| 1996-09-13 | 286.67 |
| 1996-09-12 | 288.72 |
| 1996-09-11 | 284.62 |
| 1996-09-10 | 290.76 |
| 1996-09-09 | 278.49 |
| 1996-09-06 | 268.26 |
| 1996-09-05 | 274.39 |
| 1996-09-04 | 266.21 |
| 1996-09-03 | 255.98 |
| 1996-09-02 | 268.26 |
| 1996-08-30 | 251.89 |
| 1996-08-29 | 266.21 |
| 1996-08-28 | 274.39 |
| 1996-08-27 | 274.39 |
| 1996-08-23 | 282.58 |
| 1996-08-22 | 284.62 |
| 1996-08-21 | 286.67 |
| 1996-08-20 | 288.72 |
| 1996-08-19 | 288.72 |
| 1996-08-16 | 278.49 |
| 1996-08-15 | 280.48 |
| 1996-08-14 | 274.50 |
| 1996-08-13 | 278.49 |
| 1996-08-12 | 290.44 |
| 1996-08-09 | 294.42 |
| 1996-08-08 | 298.41 |
| 1996-08-07 | 298.41 |
| 1996-08-06 | 322.31 |
| 1996-08-05 | 310.36 |
| 1996-08-02 | 310.36 |
| 1996-08-01 | 288.45 |
| 1996-07-31 | 286.45 |
| 1996-07-30 | 288.45 |
| 1996-07-29 | 284.46 |
| 1996-07-26 | 298.41 |
| 1996-07-25 | 268.53 |
| 1996-07-24 | 270.52 |
| 1996-07-23 | 276.49 |
| 1996-07-22 | 274.50 |
| 1996-07-19 | 296.41 |
| 1996-07-18 | 296.41 |
| 1996-07-17 | 296.41 |
| 1996-07-16 | 292.43 |
| 1996-07-15 | 298.41 |
| 1996-07-12 | 306.37 |
| 1996-07-11 | 322.31 |
| 1996-07-10 | 326.29 |
| 1996-07-09 | 334.26 |
| 1996-07-08 | 334.26 |
| 1996-07-05 | 346.22 |
| 1996-07-04 | 346.22 |
| 1996-07-03 | 326.29 |
| 1996-07-02 | 338.25 |
| 1996-07-01 | 310.36 |
| 1996-06-28 | 298.41 |
| 1996-06-27 | 294.42 |
| 1996-06-26 | 294.42 |
| 1996-06-25 | 296.41 |
| 1996-06-24 | 306.37 |
| 1996-06-21 | 302.39 |
| 1996-06-19 | 290.44 |
| 1996-06-18 | 288.45 |
| 1996-06-14 | 270.52 |
| 1996-06-13 | 248.61 |
| 1996-06-12 | 250.60 |
| 1996-06-11 | 248.61 |
| 1996-06-10 | 252.59 |
| 1996-06-07 | 254.58 |
| 1996-06-06 | 232.67 |
| 1996-06-05 | 232.67 |
| 1996-06-04 | 214.74 |
| 1996-06-03 | 194.82 |
| 1996-05-31 | 192.83 |
| 1996-05-30 | 186.85 |
| 1996-05-29 | 186.85 |
| 1996-05-28 | 190.84 |
| 1996-05-27 | 192.83 |
| 1996-05-24 | 192.83 |
| 1996-05-23 | 192.83 |
| 1996-05-22 | 192.83 |
| 1996-05-21 | 196.81 |
| 1996-05-20 | 196.81 |
| 1996-05-17 | 200.00 |
| 1996-05-16 | 196.15 |
| 1996-05-15 | 186.54 |
| 1996-05-14 | 184.62 |
| 1996-05-13 | 188.46 |
| 1996-05-10 | 186.54 |
| 1996-05-09 | 184.62 |
| 1996-05-08 | 186.54 |
| 1996-05-07 | 188.46 |
| 1996-05-06 | 190.38 |
| 1996-05-03 | 190.38 |
| 1996-05-02 | 192.31 |
| 1996-05-01 | 188.46 |
| 1996-04-30 | 196.15 |
| 1996-04-29 | 194.23 |
| 1996-04-26 | 186.54 |
| 1996-04-25 | 192.31 |
| 1996-04-24 | 194.23 |
| 1996-04-23 | 176.92 |
| 1996-04-22 | 176.92 |
| 1996-04-19 | 176.92 |
| 1996-04-18 | 176.92 |
| 1996-04-17 | 169.23 |
| 1996-04-16 | 167.31 |
| 1996-04-15 | 169.23 |
| 1996-04-12 | 169.23 |
| 1996-04-11 | 171.15 |
| 1996-04-10 | 171.15 |
| 1996-04-09 | 175.00 |
| 1996-04-03 | 176.92 |
| 1996-04-02 | 178.85 |
| 1996-04-01 | 178.85 |
| 1996-03-29 | 167.31 |
| 1996-03-28 | 159.62 |
| 1996-03-27 | 161.54 |
| 1996-03-26 | 151.92 |
| 1996-03-25 | 148.08 |
| 1996-03-22 | 140.38 |
| 1996-03-21 | 144.23 |
| 1996-03-20 | 144.23 |
| 1996-03-19 | 144.23 |
| 1996-03-18 | 136.54 |
| 1996-03-15 | 138.46 |
| 1996-03-14 | 126.92 |
| 1996-03-13 | 119.23 |
| 1996-03-12 | 130.77 |
| 1996-03-11 | 130.77 |
| 1996-03-08 | 146.15 |
| 1996-03-07 | 146.15 |
| 1996-03-06 | 150.00 |
| 1996-03-05 | 146.15 |
| 1996-03-04 | 142.31 |
| 1996-03-01 | 140.38 |
| 1996-02-29 | 140.38 |
| 1996-02-28 | 144.23 |
| 1996-02-27 | 144.23 |
| 1996-02-26 | 134.62 |
| 1996-02-23 | 144.23 |
| 1996-02-22 | 146.15 |
| 1996-02-16 | 153.85 |
| 1996-02-15 | 146.15 |
| 1996-02-14 | 148.08 |
| 1996-02-13 | 151.92 |
| 1996-02-12 | 138.46 |
| 1996-02-09 | 159.62 |
| 1996-02-08 | 165.38 |
| 1996-02-07 | 155.77 |
| 1996-02-06 | 153.85 |
| 1996-02-05 | 155.77 |
| 1996-02-02 | 150.00 |
| 1996-02-01 | 115.38 |
| 1996-01-31 | 113.46 |
| 1996-01-30 | 115.38 |
| 1996-01-29 | 117.31 |
| 1996-01-26 | 115.38 |
| 1996-01-25 | 117.31 |
| 1996-01-24 | 107.69 |
| 1996-01-23 | 111.54 |
| 1996-01-22 | 109.62 |
| 1996-01-19 | 111.54 |
| 1996-01-18 | 107.69 |
| 1996-01-17 | 100.00 |
| 1996-01-16 | 90.38 |
| 1996-01-15 | 84.62 |
| 1996-01-12 | 80.77 |
| 1996-01-11 | 69.23 |
| 1996-01-10 | 69.23 |
| 1996-01-09 | 67.31 |
| 1996-01-08 | 57.69 |
| 1996-01-05 | 57.69 |
| 1996-01-04 | 53.85 |
| 1996-01-03 | 45.38 |
| 1996-01-02 | 47.69 |
| 1995-12-29 | 45.38 |
| 1995-12-28 | 43.85 |
| 1995-12-27 | 43.85 |
| 1995-12-22 | 46.15 |
| 1995-12-21 | 44.62 |
| 1995-12-20 | 46.92 |
| 1995-12-19 | 43.08 |
| 1995-12-18 | 46.15 |
| 1995-12-15 | 46.92 |
| 1995-12-14 | 47.69 |
| 1995-12-13 | 47.69 |
| 1995-12-12 | 43.08 |
| 1995-12-11 | 40.77 |
| 1995-12-08 | 41.54 |
| 1995-12-07 | 40.00 |
| 1995-12-06 | 40.77 |
| 1995-12-05 | 41.54 |
| 1995-12-04 | 40.77 |
| 1995-12-01 | 38.46 |
| 1995-11-30 | 40.77 |
| 1995-11-29 | 36.15 |
| 1995-11-28 | 33.08 |
| 1995-11-27 | 30.77 |
| 1995-11-24 | 30.77 |
| 1995-11-23 | 31.54 |
| 1995-11-22 | 30.77 |
| 1995-11-21 | 28.46 |
| 1995-11-20 | 28.46 |
| 1995-11-17 | 26.92 |
| 1995-11-16 | 27.69 |
| 1995-11-15 | 30.00 |
| 1995-11-14 | 25.38 |
| 1995-11-13 | 23.85 |
| 1995-11-10 | 21.54 |
| 1995-11-09 | 20.00 |
| 1995-11-08 | 17.69 |
| 1995-11-07 | 20.00 |
| 1995-11-06 | 20.00 |
| 1995-11-03 | 21.54 |
| 1995-11-02 | 19.23 |
| 1995-10-31 | 19.23 |
| 1995-10-30 | 16.92 |
| 1995-10-27 | 13.08 |
| 1995-10-26 | 14.62 |
| 1995-10-25 | 16.15 |
| 1995-10-24 | 15.38 |
| 1995-10-23 | 16.92 |
| 1995-10-20 | 16.92 |
| 1995-10-19 | 16.92 |
| 1995-10-18 | 15.38 |
| 1995-10-17 | 15.38 |
| 1995-10-16 | 16.92 |
| 1995-10-13 | 16.15 |
| 1995-10-12 | 12.31 |
| 1995-10-11 | 10.77 |
| 1995-10-10 | 9.23 |
| 1995-10-09 | 10.77 |
| 1995-10-06 | 10.77 |
| 1995-10-05 | 11.54 |
| 1995-10-04 | 11.54 |
| 1995-10-03 | 9.23 |
| 1995-10-02 | 8.46 |
| 1995-09-29 | 10.00 |
| 1995-09-28 | 9.23 |
| 1995-09-27 | 7.69 |
| 1995-09-26 | 7.69 |
| 1995-09-25 | 9.23 |
| 1995-09-22 | 7.69 |
| 1995-09-21 | 9.23 |
| 1995-09-20 | 7.69 |
| 1995-09-19 | 9.23 |
| 1995-09-18 | 12.31 |
| 1995-09-15 | 15.38 |
| 1995-09-14 | 14.62 |
| 1995-09-13 | 13.08 |
| 1995-09-12 | 10.00 |
| 1995-09-11 | 7.69 |
| 1995-09-08 | 6.92 |
| 1995-09-07 | 3.08 |
| 1995-09-06 | 1.54 |
| 1995-09-05 | -1.54 |
| 1995-09-04 | -0.77 |
| 1995-09-01 | 0.77 |
| 1995-08-31 | 0.00 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | 0.00 |
| 1995-08-25 | -1.54 |
| 1995-08-24 | -0.77 |
| 1995-08-23 | -1.54 |
| 1995-08-22 | -0.77 |
| 1995-08-21 | 0.77 |
| 1995-08-18 | -0.77 |
| 1995-08-17 | 0.00 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 2.31 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 1.54 |
| 1995-08-09 | 1.54 |
| 1995-08-08 | 2.31 |
| 1995-08-07 | 2.31 |
| 1995-08-04 | 2.31 |
| 1995-08-03 | 1.54 |
| 1995-08-02 | 1.54 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.77 |
| 1995-07-28 | 1.54 |
| 1995-07-27 | 0.77 |
| 1995-07-26 | 0.77 |
| 1995-07-25 | 1.54 |
| 1995-07-24 | 1.54 |
| 1995-07-21 | 3.08 |
| 1995-07-20 | 2.31 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 2.31 |
| 1995-07-17 | 3.08 |
| 1995-07-14 | 3.08 |
| 1995-07-13 | 3.08 |
| 1995-07-12 | 2.31 |
| 1995-07-11 | 3.08 |
| 1995-07-10 | 3.85 |
| 1995-07-07 | 3.08 |
| 1995-07-06 | 0.77 |
| 1995-07-05 | 0.77 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | -0.77 |
| 1995-06-26 | 0.77 |
| 1995-06-23 | 0.77 |
| 1995-06-22 | 1.54 |
| 1995-06-21 | 1.54 |
| 1995-06-20 | 2.31 |
| 1995-06-16 | 3.85 |
| 1995-06-15 | 3.08 |
| 1995-06-14 | 4.62 |
| 1995-06-13 | 1.54 |
| 1995-06-12 | 2.31 |
| 1995-06-09 | 5.38 |
| 1995-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy