Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2477 % |
|---|---|
| 2026-01-28 | 462.86 |
| 2026-01-27 | 460.00 |
| 2026-01-26 | 453.81 |
| 2026-01-23 | 452.38 |
| 2026-01-22 | 450.48 |
| 2026-01-21 | 468.10 |
| 2026-01-20 | 452.86 |
| 2026-01-19 | 492.86 |
| 2026-01-16 | 472.38 |
| 2026-01-15 | 446.19 |
| 2026-01-14 | 452.86 |
| 2026-01-13 | 450.48 |
| 2026-01-12 | 450.00 |
| 2026-01-09 | 453.33 |
| 2026-01-08 | 447.62 |
| 2026-01-07 | 442.86 |
| 2026-01-06 | 438.10 |
| 2026-01-05 | 457.14 |
| 2026-01-02 | 487.14 |
| 2025-12-31 | 538.10 |
| 2025-12-30 | 532.38 |
| 2025-12-29 | 534.29 |
| 2025-12-24 | 556.19 |
| 2025-12-23 | 540.00 |
| 2025-12-22 | 580.48 |
| 2025-12-19 | 562.38 |
| 2025-12-18 | 581.43 |
| 2025-12-17 | 583.33 |
| 2025-12-16 | 568.10 |
| 2025-12-15 | 577.14 |
| 2025-12-12 | 583.81 |
| 2025-12-11 | 602.38 |
| 2025-12-10 | 589.52 |
| 2025-12-09 | 583.33 |
| 2025-12-08 | 547.62 |
| 2025-12-05 | 520.95 |
| 2025-12-04 | 655.24 |
| 2025-12-03 | 651.43 |
| 2025-12-02 | 630.48 |
| 2025-12-01 | 609.05 |
| 2025-11-28 | 585.71 |
| 2025-11-27 | 565.71 |
| 2025-11-26 | 579.05 |
| 2025-11-25 | 529.52 |
| 2025-11-24 | 500.00 |
| 2025-11-21 | 500.00 |
| 2025-11-20 | 509.52 |
| 2025-11-19 | 486.19 |
| 2025-11-18 | 480.95 |
| 2025-11-17 | 446.67 |
| 2025-11-14 | 436.67 |
| 2025-11-13 | 466.19 |
| 2025-11-12 | 465.71 |
| 2025-11-11 | 477.62 |
| 2025-11-10 | 471.43 |
| 2025-11-07 | 478.10 |
| 2025-11-06 | 474.29 |
| 2025-11-05 | 473.33 |
| 2025-11-04 | 472.86 |
| 2025-11-03 | 495.24 |
| 2025-10-31 | 514.29 |
| 2025-10-30 | 509.52 |
| 2025-10-28 | 523.33 |
| 2025-10-27 | 539.52 |
| 2025-10-24 | 529.52 |
| 2025-10-23 | 509.05 |
| 2025-10-22 | 493.81 |
| 2025-10-21 | 483.81 |
| 2025-10-20 | 448.10 |
| 2025-10-17 | 447.62 |
| 2025-10-16 | 453.33 |
| 2025-10-15 | 462.86 |
| 2025-10-14 | 460.95 |
| 2025-10-13 | 457.14 |
| 2025-10-10 | 456.19 |
| 2025-10-09 | 434.29 |
| 2025-10-08 | 423.33 |
| 2025-10-06 | 399.52 |
| 2025-10-03 | 373.81 |
| 2025-10-02 | 377.14 |
| 2025-09-30 | 390.48 |
| 2025-09-29 | 390.48 |
| 2025-09-26 | 390.00 |
| 2025-09-25 | 410.95 |
| 2025-09-24 | 411.90 |
| 2025-09-23 | 401.43 |
| 2025-09-22 | 390.00 |
| 2025-09-19 | 381.43 |
| 2025-09-18 | 402.38 |
| 2025-09-17 | 370.48 |
| 2025-09-16 | 339.52 |
| 2025-09-15 | 340.48 |
| 2025-09-12 | 339.52 |
| 2025-09-11 | 329.52 |
| 2025-09-10 | 335.71 |
| 2025-09-09 | 310.00 |
| 2025-09-08 | 276.19 |
| 2025-09-05 | 256.19 |
| 2025-09-04 | 248.57 |
| 2025-09-03 | 233.33 |
| 2025-09-02 | 230.48 |
| 2025-09-01 | 232.86 |
| 2025-08-29 | 243.33 |
| 2025-08-28 | 245.24 |
| 2025-08-27 | 246.19 |
| 2025-08-26 | 240.48 |
| 2025-08-25 | 243.33 |
| 2025-08-22 | 242.86 |
| 2025-08-21 | 254.29 |
| 2025-08-20 | 257.14 |
| 2025-08-19 | 262.86 |
| 2025-08-18 | 266.19 |
| 2025-08-15 | 264.29 |
| 2025-08-14 | 258.10 |
| 2025-08-13 | 260.00 |
| 2025-08-12 | 257.14 |
| 2025-08-11 | 255.24 |
| 2025-08-08 | 255.24 |
| 2025-08-07 | 263.81 |
| 2025-08-06 | 267.14 |
| 2025-08-05 | 260.95 |
| 2025-08-04 | 258.10 |
| 2025-08-01 | 257.14 |
| 2025-07-31 | 286.67 |
| 2025-07-30 | 303.81 |
| 2025-07-29 | 308.10 |
| 2025-07-28 | 310.00 |
| 2025-07-25 | 301.90 |
| 2025-07-24 | 319.05 |
| 2025-07-23 | 334.29 |
| 2025-07-22 | 316.19 |
| 2025-07-21 | 252.38 |
| 2025-07-18 | 277.14 |
| 2025-07-17 | 288.57 |
| 2025-07-16 | 258.57 |
| 2025-07-15 | 258.10 |
| 2025-07-14 | 247.14 |
| 2025-07-11 | 252.38 |
| 2025-07-10 | 237.14 |
| 2025-07-09 | 223.81 |
| 2025-07-08 | 220.00 |
| 2025-07-07 | 224.76 |
| 2025-07-04 | 229.52 |
| 2025-07-03 | 225.71 |
| 2025-07-02 | 221.43 |
| 2025-06-30 | 229.52 |
| 2025-06-27 | 233.81 |
| 2025-06-26 | 230.48 |
| 2025-06-25 | 230.95 |
| 2025-06-24 | 233.81 |
| 2025-06-23 | 235.24 |
| 2025-06-20 | 225.71 |
| 2025-06-19 | 220.00 |
| 2025-06-18 | 212.86 |
| 2025-06-17 | 221.43 |
| 2025-06-16 | 230.95 |
| 2025-06-13 | 236.67 |
| 2025-06-12 | 233.33 |
| 2025-06-11 | 233.33 |
| 2025-06-10 | 237.62 |
| 2025-06-09 | 234.29 |
| 2025-06-06 | 237.62 |
| 2025-06-05 | 234.76 |
| 2025-06-04 | 236.67 |
| 2025-06-03 | 239.05 |
| 2025-06-02 | 233.81 |
| 2025-05-30 | 263.81 |
| 2025-05-29 | 235.24 |
| 2025-05-28 | 233.81 |
| 2025-05-27 | 237.14 |
| 2025-05-26 | 235.24 |
| 2025-05-23 | 234.29 |
| 2025-05-22 | 248.57 |
| 2025-05-21 | 255.71 |
| 2025-05-20 | 255.71 |
| 2025-05-19 | 245.24 |
| 2025-05-16 | 241.43 |
| 2025-05-15 | 234.76 |
| 2025-05-14 | 237.62 |
| 2025-05-13 | 244.76 |
| 2025-05-12 | 233.33 |
| 2025-05-09 | 233.81 |
| 2025-05-08 | 233.33 |
| 2025-05-07 | 241.43 |
| 2025-05-06 | 233.81 |
| 2025-05-02 | 246.19 |
| 2025-04-30 | 244.29 |
| 2025-04-29 | 243.33 |
| 2025-04-28 | 247.62 |
| 2025-04-25 | 250.95 |
| 2025-04-24 | 250.95 |
| 2025-04-23 | 250.48 |
| 2025-04-22 | 246.19 |
| 2025-04-17 | 276.67 |
| 2025-04-16 | 314.76 |
| 2025-04-15 | 348.57 |
| 2025-04-14 | 310.95 |
| 2025-04-11 | 302.38 |
| 2025-04-10 | 290.00 |
| 2025-04-09 | 286.67 |
| 2025-04-08 | 285.71 |
| 2025-04-07 | 271.43 |
| 2025-04-03 | 334.76 |
| 2025-04-02 | 377.14 |
| 2025-04-01 | 385.71 |
| 2025-03-31 | 400.95 |
| 2025-03-28 | 398.81 |
| 2025-03-27 | 383.33 |
| 2025-03-26 | 417.86 |
| 2025-03-25 | 413.10 |
| 2025-03-24 | 423.81 |
| 2025-03-21 | 417.86 |
| 2025-03-20 | 444.05 |
| 2025-03-19 | 447.62 |
| 2025-03-18 | 447.62 |
| 2025-03-17 | 441.67 |
| 2025-03-14 | 450.00 |
| 2025-03-13 | 439.29 |
| 2025-03-12 | 430.95 |
| 2025-03-11 | 416.67 |
| 2025-03-10 | 373.33 |
| 2025-03-07 | 438.10 |
| 2025-03-06 | 459.52 |
| 2025-03-05 | 459.52 |
| 2025-03-04 | 450.00 |
| 2025-03-03 | 447.62 |
| 2025-02-28 | 435.71 |
| 2025-02-27 | 457.14 |
| 2025-02-26 | 461.90 |
| 2025-02-25 | 450.00 |
| 2025-02-24 | 495.24 |
| 2025-02-21 | 465.48 |
| 2025-02-20 | 453.57 |
| 2025-02-19 | 472.62 |
| 2025-02-18 | 490.48 |
| 2025-02-17 | 494.05 |
| 2025-02-14 | 445.24 |
| 2025-02-13 | 469.05 |
| 2025-02-12 | 497.62 |
| 2025-02-11 | 376.19 |
| 2025-02-10 | 335.24 |
| 2025-02-07 | 318.10 |
| 2025-02-06 | 283.33 |
| 2025-02-05 | 200.00 |
| 2025-02-04 | 184.76 |
| 2025-02-03 | 182.38 |
| 2025-01-28 | 178.10 |
| 2025-01-27 | 166.19 |
| 2025-01-24 | 161.90 |
| 2025-01-23 | 175.24 |
| 2025-01-22 | 177.14 |
| 2025-01-21 | 178.10 |
| 2025-01-20 | 170.48 |
| 2025-01-17 | 178.57 |
| 2025-01-16 | 180.95 |
| 2025-01-15 | 180.48 |
| 2025-01-14 | 168.10 |
| 2025-01-13 | 204.76 |
| 2025-01-10 | 207.14 |
| 2025-01-09 | 229.05 |
| 2025-01-08 | 202.86 |
| 2025-01-07 | 191.90 |
| 2025-01-06 | 55.71 |
| 2025-01-03 | 52.62 |
| 2025-01-02 | 52.86 |
| 2024-12-31 | 52.86 |
| 2024-12-30 | 53.33 |
| 2024-12-27 | 48.10 |
| 2024-12-24 | 40.24 |
| 2024-12-23 | 40.48 |
| 2024-12-20 | 41.67 |
| 2024-12-19 | 36.19 |
| 2024-12-18 | 27.38 |
| 2024-12-17 | 36.90 |
| 2024-12-16 | 26.19 |
| 2024-12-13 | 30.48 |
| 2024-12-12 | 7.14 |
| 2024-12-11 | -1.19 |
| 2024-12-10 | 0.95 |
| 2024-12-09 | -4.76 |
| 2024-12-06 | -5.71 |
| 2024-12-05 | -3.81 |
| 2024-12-04 | -6.19 |
| 2024-12-03 | -5.48 |
| 2024-12-02 | 3.10 |
| 2024-11-29 | 2.86 |
| 2024-11-28 | -2.86 |
| 2024-11-27 | 1.90 |
| 2024-11-26 | -5.24 |
| 2024-11-25 | -2.62 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy