Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-02-06 | 125.04 |
| 2026-02-05 | 128.74 |
| 2026-02-04 | 140.01 |
| 2026-02-03 | 128.58 |
| 2026-02-02 | 113.44 |
| 2026-01-30 | 123.87 |
| 2026-01-29 | 121.01 |
| 2026-01-28 | 125.38 |
| 2026-01-27 | 124.71 |
| 2026-01-26 | 121.85 |
| 2026-01-23 | 115.46 |
| 2026-01-22 | 105.20 |
| 2026-01-21 | 109.23 |
| 2026-01-20 | 102.84 |
| 2026-01-19 | 103.52 |
| 2026-01-16 | 97.96 |
| 2026-01-15 | 88.71 |
| 2026-01-14 | 83.50 |
| 2026-01-13 | 79.80 |
| 2026-01-12 | 79.13 |
| 2026-01-09 | 75.76 |
| 2026-01-08 | 65.33 |
| 2026-01-07 | 66.76 |
| 2026-01-06 | 62.81 |
| 2026-01-05 | 58.27 |
| 2026-01-02 | 59.62 |
| 2025-12-31 | 58.52 |
| 2025-12-30 | 59.53 |
| 2025-12-29 | 58.35 |
| 2025-12-24 | 61.47 |
| 2025-12-23 | 63.15 |
| 2025-12-22 | 65.84 |
| 2025-12-19 | 65.00 |
| 2025-12-18 | 61.47 |
| 2025-12-17 | 67.10 |
| 2025-12-16 | 64.49 |
| 2025-12-15 | 68.53 |
| 2025-12-12 | 70.72 |
| 2025-12-11 | 66.76 |
| 2025-12-10 | 66.85 |
| 2025-12-09 | 63.06 |
| 2025-12-08 | 64.83 |
| 2025-12-05 | 68.03 |
| 2025-12-04 | 65.25 |
| 2025-12-03 | 61.72 |
| 2025-12-02 | 63.32 |
| 2025-12-01 | 64.41 |
| 2025-11-28 | 62.06 |
| 2025-11-27 | 60.46 |
| 2025-11-26 | 59.87 |
| 2025-11-25 | 57.60 |
| 2025-11-24 | 55.83 |
| 2025-11-21 | 54.74 |
| 2025-11-20 | 60.29 |
| 2025-11-19 | 59.70 |
| 2025-11-18 | 61.21 |
| 2025-11-17 | 65.42 |
| 2025-11-14 | 59.11 |
| 2025-11-13 | 67.44 |
| 2025-11-12 | 66.01 |
| 2025-11-11 | 68.19 |
| 2025-11-10 | 68.53 |
| 2025-11-07 | 71.05 |
| 2025-11-06 | 80.81 |
| 2025-11-05 | 50.03 |
| 2025-11-04 | 43.05 |
| 2025-11-03 | 44.31 |
| 2025-10-31 | 34.98 |
| 2025-10-30 | 29.17 |
| 2025-10-28 | 25.98 |
| 2025-10-27 | 27.58 |
| 2025-10-24 | 26.57 |
| 2025-10-23 | 26.90 |
| 2025-10-22 | 27.24 |
| 2025-10-21 | 27.74 |
| 2025-10-20 | 26.82 |
| 2025-10-17 | 25.98 |
| 2025-10-16 | 30.01 |
| 2025-10-15 | 29.26 |
| 2025-10-14 | 26.23 |
| 2025-10-13 | 22.78 |
| 2025-10-10 | 23.29 |
| 2025-10-09 | 21.86 |
| 2025-10-08 | 20.93 |
| 2025-10-06 | 19.08 |
| 2025-10-03 | 19.59 |
| 2025-10-02 | 19.50 |
| 2025-09-30 | 17.32 |
| 2025-09-29 | 18.58 |
| 2025-09-26 | 16.05 |
| 2025-09-25 | 16.39 |
| 2025-09-24 | 19.23 |
| 2025-09-23 | 19.07 |
| 2025-09-22 | 17.76 |
| 2025-09-19 | 20.21 |
| 2025-09-18 | 23.07 |
| 2025-09-17 | 23.32 |
| 2025-09-16 | 22.91 |
| 2025-09-15 | 22.26 |
| 2025-09-12 | 21.19 |
| 2025-09-11 | 22.26 |
| 2025-09-10 | 22.42 |
| 2025-09-09 | 22.26 |
| 2025-09-08 | 21.11 |
| 2025-09-05 | 23.97 |
| 2025-09-04 | 22.99 |
| 2025-09-03 | 27.33 |
| 2025-09-02 | 29.54 |
| 2025-09-01 | 31.01 |
| 2025-08-29 | 33.39 |
| 2025-08-28 | 33.06 |
| 2025-08-27 | 35.59 |
| 2025-08-26 | 39.69 |
| 2025-08-25 | 40.83 |
| 2025-08-22 | 37.80 |
| 2025-08-21 | 37.56 |
| 2025-08-20 | 35.35 |
| 2025-08-19 | 36.00 |
| 2025-08-18 | 35.35 |
| 2025-08-15 | 35.35 |
| 2025-08-14 | 37.80 |
| 2025-08-13 | 37.97 |
| 2025-08-12 | 38.54 |
| 2025-08-11 | 38.70 |
| 2025-08-08 | 37.80 |
| 2025-08-07 | 35.59 |
| 2025-08-06 | 36.90 |
| 2025-08-05 | 37.23 |
| 2025-08-04 | 35.02 |
| 2025-08-01 | 34.37 |
| 2025-07-31 | 36.17 |
| 2025-07-30 | 40.75 |
| 2025-07-29 | 39.44 |
| 2025-07-28 | 39.28 |
| 2025-07-25 | 41.24 |
| 2025-07-24 | 43.21 |
| 2025-07-23 | 45.99 |
| 2025-07-22 | 45.17 |
| 2025-07-21 | 41.24 |
| 2025-07-18 | 38.79 |
| 2025-07-17 | 36.99 |
| 2025-07-16 | 33.88 |
| 2025-07-15 | 35.19 |
| 2025-07-14 | 33.88 |
| 2025-07-11 | 29.78 |
| 2025-07-10 | 28.97 |
| 2025-07-09 | 28.31 |
| 2025-07-08 | 26.68 |
| 2025-07-07 | 25.37 |
| 2025-07-04 | 28.31 |
| 2025-07-03 | 30.60 |
| 2025-07-02 | 28.97 |
| 2025-06-30 | 30.44 |
| 2025-06-27 | 32.40 |
| 2025-06-26 | 35.68 |
| 2025-06-25 | 36.99 |
| 2025-06-24 | 36.19 |
| 2025-06-23 | 33.15 |
| 2025-06-20 | 31.55 |
| 2025-06-19 | 28.51 |
| 2025-06-18 | 32.03 |
| 2025-06-17 | 32.35 |
| 2025-06-16 | 33.15 |
| 2025-06-13 | 31.39 |
| 2025-06-12 | 31.07 |
| 2025-06-11 | 29.63 |
| 2025-06-10 | 27.71 |
| 2025-06-09 | 27.71 |
| 2025-06-06 | 26.43 |
| 2025-06-05 | 21.79 |
| 2025-06-04 | 23.71 |
| 2025-06-03 | 24.03 |
| 2025-06-02 | 24.03 |
| 2025-05-30 | 22.75 |
| 2025-05-29 | 25.47 |
| 2025-05-28 | 23.39 |
| 2025-05-27 | 21.15 |
| 2025-05-26 | 21.79 |
| 2025-05-23 | 23.07 |
| 2025-05-22 | 23.07 |
| 2025-05-21 | 24.03 |
| 2025-05-20 | 21.47 |
| 2025-05-19 | 19.23 |
| 2025-05-16 | 18.27 |
| 2025-05-15 | 18.27 |
| 2025-05-14 | 20.99 |
| 2025-05-13 | 20.99 |
| 2025-05-12 | 24.19 |
| 2025-05-09 | 19.23 |
| 2025-05-08 | 18.59 |
| 2025-05-07 | 19.55 |
| 2025-05-06 | 23.39 |
| 2025-05-02 | 22.59 |
| 2025-04-30 | 21.63 |
| 2025-04-29 | 20.67 |
| 2025-04-28 | 20.51 |
| 2025-04-25 | 19.55 |
| 2025-04-24 | 22.11 |
| 2025-04-23 | 22.43 |
| 2025-04-22 | 20.19 |
| 2025-04-17 | 20.51 |
| 2025-04-16 | 19.07 |
| 2025-04-15 | 22.11 |
| 2025-04-14 | 23.07 |
| 2025-04-11 | 22.59 |
| 2025-04-10 | 20.19 |
| 2025-04-09 | 19.71 |
| 2025-04-08 | 16.03 |
| 2025-04-07 | 8.83 |
| 2025-04-03 | 25.47 |
| 2025-04-02 | 28.67 |
| 2025-04-01 | 28.03 |
| 2025-03-31 | 31.07 |
| 2025-03-28 | 34.11 |
| 2025-03-27 | 24.83 |
| 2025-03-26 | 26.27 |
| 2025-03-25 | 26.91 |
| 2025-03-24 | 32.51 |
| 2025-03-21 | 30.27 |
| 2025-03-20 | 35.07 |
| 2025-03-19 | 37.79 |
| 2025-03-18 | 30.59 |
| 2025-03-17 | 30.43 |
| 2025-03-14 | 27.23 |
| 2025-03-13 | 26.27 |
| 2025-03-12 | 28.67 |
| 2025-03-11 | 28.19 |
| 2025-03-10 | 31.23 |
| 2025-03-07 | 30.11 |
| 2025-03-06 | 29.95 |
| 2025-03-05 | 27.55 |
| 2025-03-04 | 25.15 |
| 2025-03-03 | 25.79 |
| 2025-02-28 | 22.27 |
| 2025-02-27 | 27.55 |
| 2025-02-26 | 23.71 |
| 2025-02-25 | 18.91 |
| 2025-02-24 | 15.23 |
| 2025-02-21 | 17.15 |
| 2025-02-20 | 10.43 |
| 2025-02-19 | 11.87 |
| 2025-02-18 | 12.83 |
| 2025-02-17 | 12.03 |
| 2025-02-14 | 12.99 |
| 2025-02-13 | 9.79 |
| 2025-02-12 | 11.71 |
| 2025-02-11 | 5.47 |
| 2025-02-10 | 6.59 |
| 2025-02-07 | 5.63 |
| 2025-02-06 | 3.87 |
| 2025-02-05 | 3.07 |
| 2025-02-04 | 7.23 |
| 2025-02-03 | 5.47 |
| 2025-01-28 | 8.03 |
| 2025-01-27 | 7.23 |
| 2025-01-24 | 8.19 |
| 2025-01-23 | 5.31 |
| 2025-01-22 | 7.55 |
| 2025-01-21 | 8.51 |
| 2025-01-20 | 6.75 |
| 2025-01-17 | 6.43 |
| 2025-01-16 | 6.75 |
| 2025-01-15 | 7.23 |
| 2025-01-14 | 6.91 |
| 2025-01-13 | 1.62 |
| 2025-01-10 | 2.43 |
| 2025-01-09 | 6.75 |
| 2025-01-08 | 6.75 |
| 2025-01-07 | -3.98 |
| 2025-01-06 | -3.34 |
| 2025-01-03 | -5.74 |
| 2025-01-02 | -5.26 |
| 2024-12-31 | -4.94 |
| 2024-12-30 | -5.42 |
| 2024-12-27 | -5.90 |
| 2024-12-24 | -7.18 |
| 2024-12-23 | -5.90 |
| 2024-12-20 | -9.26 |
| 2024-12-19 | -10.86 |
| 2024-12-18 | -10.06 |
| 2024-12-17 | -12.78 |
| 2024-12-16 | -11.02 |
| 2024-12-13 | -7.82 |
| 2024-12-12 | -6.70 |
| 2024-12-11 | -8.30 |
| 2024-12-10 | -9.26 |
| 2024-12-09 | -7.34 |
| 2024-12-06 | -9.58 |
| 2024-12-05 | -10.70 |
| 2024-12-04 | -9.26 |
| 2024-12-03 | -10.22 |
| 2024-12-02 | -10.86 |
| 2024-11-29 | -14.22 |
| 2024-11-28 | -14.54 |
| 2024-11-27 | -12.94 |
| 2024-11-26 | -13.74 |
| 2024-11-25 | -12.14 |
| 2024-11-22 | -10.86 |
| 2024-11-21 | -6.54 |
| 2024-11-20 | -6.86 |
| 2024-11-19 | -7.34 |
| 2024-11-18 | -9.26 |
| 2024-11-15 | -10.22 |
| 2024-11-14 | -11.66 |
| 2024-11-13 | -10.54 |
| 2024-11-12 | -10.22 |
| 2024-11-11 | -5.10 |
| 2024-11-08 | -3.82 |
| 2024-11-07 | -3.50 |
| 2024-11-06 | -6.22 |
| 2024-11-05 | -4.30 |
| 2024-11-04 | -5.58 |
| 2024-11-01 | -4.46 |
| 2024-10-31 | -5.74 |
| 2024-10-30 | -4.94 |
| 2024-10-29 | -3.98 |
| 2024-10-28 | -3.98 |
| 2024-10-25 | -5.74 |
| 2024-10-24 | -5.58 |
| 2024-10-23 | -3.66 |
| 2024-10-22 | -4.46 |
| 2024-10-21 | -3.98 |
| 2024-10-18 | -3.18 |
| 2024-10-17 | -5.58 |
| 2024-10-16 | -2.38 |
| 2024-10-15 | -3.66 |
| 2024-10-14 | 2.27 |
| 2024-10-10 | 4.19 |
| 2024-10-09 | 2.75 |
| 2024-10-08 | 7.87 |
| 2024-10-07 | 24.67 |
| 2024-10-04 | 21.63 |
| 2024-10-03 | 17.63 |
| 2024-10-02 | 25.15 |
| 2024-09-30 | 14.91 |
| 2024-09-27 | 9.63 |
| 2024-09-26 | 1.14 |
| 2024-09-25 | -4.78 |
| 2024-09-24 | -5.58 |
| 2024-09-23 | -7.02 |
| 2024-09-20 | -6.22 |
| 2024-09-19 | -9.15 |
| 2024-09-17 | -14.86 |
| 2024-09-16 | -15.33 |
| 2024-09-13 | -16.25 |
| 2024-09-12 | -16.72 |
| 2024-09-11 | -16.10 |
| 2024-09-10 | -15.17 |
| 2024-09-09 | -14.25 |
| 2024-09-05 | -10.69 |
| 2024-09-04 | -10.54 |
| 2024-09-03 | -9.30 |
| 2024-09-02 | -8.68 |
| 2024-08-30 | -7.76 |
| 2024-08-29 | -8.99 |
| 2024-08-28 | -8.84 |
| 2024-08-27 | -6.83 |
| 2024-08-26 | -5.28 |
| 2024-08-23 | -4.67 |
| 2024-08-22 | -5.59 |
| 2024-08-21 | -6.06 |
| 2024-08-20 | -6.98 |
| 2024-08-19 | -5.13 |
| 2024-08-16 | -7.45 |
| 2024-08-15 | -6.52 |
| 2024-08-14 | -7.60 |
| 2024-08-13 | -7.29 |
| 2024-08-12 | -9.92 |
| 2024-08-09 | -9.46 |
| 2024-08-08 | -9.61 |
| 2024-08-07 | -10.85 |
| 2024-08-06 | -9.30 |
| 2024-08-05 | -9.76 |
| 2024-08-02 | -10.23 |
| 2024-08-01 | -4.51 |
| 2024-07-31 | -3.58 |
| 2024-07-30 | -6.52 |
| 2024-07-29 | -2.81 |
| 2024-07-26 | 1.67 |
| 2024-07-25 | -9.92 |
| 2024-07-24 | -9.46 |
| 2024-07-23 | -9.46 |
| 2024-07-22 | -8.99 |
| 2024-07-19 | -6.37 |
| 2024-07-18 | -6.67 |
| 2024-07-17 | -7.76 |
| 2024-07-16 | -6.21 |
| 2024-07-15 | -2.35 |
| 2024-07-12 | -3.74 |
| 2024-07-11 | -4.82 |
| 2024-07-10 | -5.59 |
| 2024-07-09 | -5.59 |
| 2024-07-08 | -7.45 |
| 2024-07-05 | -2.35 |
| 2024-07-04 | -0.49 |
| 2024-07-03 | 0.59 |
| 2024-07-02 | 2.75 |
| 2024-06-28 | 15.42 |
| 2024-06-27 | 14.80 |
| 2024-06-26 | 12.64 |
| 2024-06-25 | 9.70 |
| 2024-06-24 | 4.61 |
| 2024-06-21 | 4.14 |
| 2024-06-20 | 7.23 |
| 2024-06-19 | 11.09 |
| 2024-06-18 | 10.94 |
| 2024-06-17 | 9.70 |
| 2024-06-14 | 10.48 |
| 2024-06-13 | 9.09 |
| 2024-06-12 | 10.17 |
| 2024-06-11 | 9.70 |
| 2024-06-07 | 14.65 |
| 2024-06-06 | 10.79 |
| 2024-06-05 | 9.70 |
| 2024-06-04 | 9.86 |
| 2024-06-03 | 9.86 |
| 2024-05-31 | 8.00 |
| 2024-05-30 | 9.53 |
| 2024-05-29 | 9.53 |
| 2024-05-28 | 12.10 |
| 2024-05-27 | 13.31 |
| 2024-05-24 | 11.80 |
| 2024-05-23 | 13.31 |
| 2024-05-22 | 14.82 |
| 2024-05-21 | 15.12 |
| 2024-05-20 | 14.52 |
| 2024-05-17 | 18.44 |
| 2024-05-16 | 24.64 |
| 2024-05-14 | 25.70 |
| 2024-05-13 | 25.24 |
| 2024-05-10 | 27.51 |
| 2024-05-09 | 25.70 |
| 2024-05-08 | 22.37 |
| 2024-05-07 | 23.88 |
| 2024-05-06 | 23.73 |
| 2024-05-03 | 24.03 |
| 2024-05-02 | 21.92 |
| 2024-04-30 | 21.62 |
| 2024-04-29 | 24.64 |
| 2024-04-26 | 23.88 |
| 2024-04-25 | 23.88 |
| 2024-04-24 | 24.94 |
| 2024-04-23 | 22.82 |
| 2024-04-22 | 26.45 |
| 2024-04-19 | 29.47 |
| 2024-04-18 | 29.93 |
| 2024-04-17 | 28.26 |
| 2024-04-16 | 26.15 |
| 2024-04-15 | 27.36 |
| 2024-04-12 | 26.60 |
| 2024-04-11 | 27.66 |
| 2024-04-10 | 26.30 |
| 2024-04-09 | 22.67 |
| 2024-04-08 | 23.88 |
| 2024-04-05 | 21.01 |
| 2024-04-03 | 23.13 |
| 2024-04-02 | 22.67 |
| 2024-03-28 | 12.70 |
| 2024-03-27 | 10.89 |
| 2024-03-26 | 14.97 |
| 2024-03-25 | 15.42 |
| 2024-03-22 | 12.10 |
| 2024-03-21 | 14.52 |
| 2024-03-20 | 12.25 |
| 2024-03-19 | 15.57 |
| 2024-03-18 | 18.14 |
| 2024-03-15 | 17.24 |
| 2024-03-14 | 18.75 |
| 2024-03-13 | 12.70 |
| 2024-03-12 | 11.04 |
| 2024-03-11 | 13.00 |
| 2024-03-08 | 12.70 |
| 2024-03-07 | 11.95 |
| 2024-03-06 | 9.68 |
| 2024-03-05 | 11.34 |
| 2024-03-04 | 13.91 |
| 2024-03-01 | 12.85 |
| 2024-02-29 | 16.33 |
| 2024-02-28 | 13.76 |
| 2024-02-27 | 17.39 |
| 2024-02-26 | 19.05 |
| 2024-02-23 | 15.72 |
| 2024-02-22 | 16.33 |
| 2024-02-21 | 9.83 |
| 2024-02-20 | 9.98 |
| 2024-02-19 | 4.39 |
| 2024-02-16 | 3.18 |
| 2024-02-15 | 5.60 |
| 2024-02-14 | 5.30 |
| 2024-02-09 | 6.96 |
| 2024-02-08 | 6.81 |
| 2024-02-07 | 6.66 |
| 2024-02-06 | 7.57 |
| 2024-02-05 | 4.54 |
| 2024-02-02 | 6.21 |
| 2024-02-01 | 5.45 |
| 2024-01-31 | 4.24 |
| 2024-01-30 | 3.64 |
| 2024-01-29 | 4.39 |
| 2024-01-26 | 2.88 |
| 2024-01-25 | 6.51 |
| 2024-01-24 | 0.31 |
| 2024-01-23 | -5.43 |
| 2024-01-22 | -5.73 |
| 2024-01-19 | -3.31 |
| 2024-01-18 | -0.14 |
| 2024-01-17 | 3.49 |
| 2024-01-16 | 8.47 |
| 2024-01-15 | 7.87 |
| 2024-01-12 | 5.30 |
| 2024-01-11 | 2.58 |
| 2024-01-10 | 0.01 |
| 2024-01-09 | 0.62 |
| 2024-01-08 | 0.16 |
| 2024-01-05 | 2.88 |
| 2024-01-04 | 1.22 |
| 2024-01-03 | -1.05 |
| 2024-01-02 | -0.29 |
| 2023-12-29 | -1.50 |
| 2023-12-28 | -2.56 |
| 2023-12-27 | -3.46 |
| 2023-12-22 | -4.07 |
| 2023-12-21 | -3.31 |
| 2023-12-20 | -3.01 |
| 2023-12-19 | -1.95 |
| 2023-12-18 | -1.50 |
| 2023-12-15 | -0.59 |
| 2023-12-14 | -0.14 |
| 2023-12-13 | 3.34 |
| 2023-12-12 | 3.94 |
| 2023-12-11 | 2.13 |
| 2023-12-08 | 1.22 |
| 2023-12-07 | 2.73 |
| 2023-12-06 | 3.94 |
| 2023-12-05 | 2.88 |
| 2023-12-04 | 3.64 |
| 2023-12-01 | 1.67 |
| 2023-11-30 | 8.47 |
| 2023-11-29 | 9.68 |
| 2023-11-28 | 10.13 |
| 2023-11-27 | 8.32 |
| 2023-11-24 | 8.62 |
| 2023-11-23 | 9.08 |
| 2023-11-22 | 6.81 |
| 2023-11-21 | 8.93 |
| 2023-11-20 | 7.42 |
| 2023-11-17 | 6.66 |
| 2023-11-16 | 2.58 |
| 2023-11-15 | 3.03 |
| 2023-11-14 | -2.56 |
| 2023-11-13 | -2.10 |
| 2023-11-10 | -2.25 |
| 2023-11-09 | -5.12 |
| 2023-11-08 | -5.58 |
| 2023-11-07 | -7.84 |
| 2023-11-06 | -8.15 |
| 2023-11-03 | -8.60 |
| 2023-11-02 | -6.33 |
| 2023-11-01 | -9.20 |
| 2023-10-31 | -11.62 |
| 2023-10-30 | -9.81 |
| 2023-10-27 | -11.17 |
| 2023-10-26 | -12.53 |
| 2023-10-25 | -13.13 |
| 2023-10-24 | -20.53 |
| 2023-10-20 | -19.33 |
| 2023-10-19 | -17.51 |
| 2023-10-18 | -15.25 |
| 2023-10-17 | -14.94 |
| 2023-10-16 | -15.70 |
| 2023-10-13 | -16.00 |
| 2023-10-12 | -16.45 |
| 2023-10-11 | -20.08 |
| 2023-10-10 | -22.20 |
| 2023-10-09 | -21.59 |
| 2023-10-06 | -22.80 |
| 2023-10-05 | -25.14 |
| 2023-10-04 | -24.16 |
| 2023-10-03 | -24.84 |
| 2023-09-29 | -19.48 |
| 2023-09-28 | -20.38 |
| 2023-09-27 | -20.58 |
| 2023-09-26 | -19.85 |
| 2023-09-25 | -20.44 |
| 2023-09-22 | -19.99 |
| 2023-09-21 | -22.06 |
| 2023-09-20 | -20.88 |
| 2023-09-19 | -21.17 |
| 2023-09-18 | -21.76 |
| 2023-09-15 | -21.76 |
| 2023-09-14 | -20.44 |
| 2023-09-13 | -21.17 |
| 2023-09-12 | -20.14 |
| 2023-09-11 | -20.14 |
| 2023-09-07 | -21.62 |
| 2023-09-06 | -21.47 |
| 2023-09-05 | -21.62 |
| 2023-09-04 | -20.58 |
| 2023-08-31 | -24.86 |
| 2023-08-30 | -26.56 |
| 2023-08-29 | -26.64 |
| 2023-08-28 | -27.96 |
| 2023-08-25 | -29.07 |
| 2023-08-24 | -29.66 |
| 2023-08-23 | -29.96 |
| 2023-08-22 | -29.88 |
| 2023-08-21 | -29.88 |
| 2023-08-18 | -28.55 |
| 2023-08-17 | -26.64 |
| 2023-08-16 | -28.04 |
| 2023-08-15 | -26.19 |
| 2023-08-14 | -25.45 |
| 2023-08-11 | -24.27 |
| 2023-08-10 | -21.91 |
| 2023-08-09 | -22.06 |
| 2023-08-08 | -21.91 |
| 2023-08-07 | -19.99 |
| 2023-08-04 | -18.96 |
| 2023-08-03 | -19.11 |
| 2023-08-02 | -18.22 |
| 2023-08-01 | -17.78 |
| 2023-07-31 | -15.12 |
| 2023-07-28 | -16.30 |
| 2023-07-27 | -19.19 |
| 2023-07-26 | -18.18 |
| 2023-07-25 | -17.45 |
| 2023-07-24 | -18.76 |
| 2023-07-21 | -17.45 |
| 2023-07-20 | -17.74 |
| 2023-07-19 | -17.45 |
| 2023-07-18 | -17.16 |
| 2023-07-14 | -16.87 |
| 2023-07-13 | -17.45 |
| 2023-07-12 | -16.29 |
| 2023-07-11 | -14.25 |
| 2023-07-10 | -17.45 |
| 2023-07-07 | -16.58 |
| 2023-07-06 | -14.11 |
| 2023-07-05 | -13.24 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -11.78 |
| 2023-06-30 | -16.58 |
| 2023-06-29 | -17.31 |
| 2023-06-28 | -16.00 |
| 2023-06-27 | -17.45 |
| 2023-06-26 | -19.05 |
| 2023-06-23 | -20.94 |
| 2023-06-21 | -17.01 |
| 2023-06-20 | -15.13 |
| 2023-06-19 | -14.83 |
| 2023-06-16 | -13.82 |
| 2023-06-15 | -14.69 |
| 2023-06-14 | -17.16 |
| 2023-06-13 | -16.43 |
| 2023-06-12 | -18.61 |
| 2023-06-09 | -19.05 |
| 2023-06-08 | -20.07 |
| 2023-06-07 | -21.23 |
| 2023-06-06 | -22.25 |
| 2023-06-05 | -19.92 |
| 2023-06-02 | -20.65 |
| 2023-06-01 | -21.81 |
| 2023-05-31 | -22.68 |
| 2023-05-30 | -21.52 |
| 2023-05-29 | -21.96 |
| 2023-05-25 | -19.92 |
| 2023-05-24 | -17.45 |
| 2023-05-23 | -16.00 |
| 2023-05-22 | -14.83 |
| 2023-05-19 | -14.54 |
| 2023-05-18 | -12.36 |
| 2023-05-17 | -12.22 |
| 2023-05-16 | -10.62 |
| 2023-05-15 | -11.06 |
| 2023-05-12 | -12.95 |
| 2023-05-11 | -8.00 |
| 2023-05-10 | -6.70 |
| 2023-05-09 | -4.95 |
| 2023-05-08 | -3.50 |
| 2023-05-05 | -3.50 |
| 2023-05-04 | -1.17 |
| 2023-05-03 | -10.91 |
| 2023-05-02 | -12.07 |
| 2023-04-28 | -16.00 |
| 2023-04-27 | -17.01 |
| 2023-04-26 | -17.31 |
| 2023-04-25 | -17.89 |
| 2023-04-24 | -15.85 |
| 2023-04-21 | -16.00 |
| 2023-04-20 | -13.38 |
| 2023-04-19 | -13.67 |
| 2023-04-18 | -11.49 |
| 2023-04-17 | -11.64 |
| 2023-04-14 | -12.65 |
| 2023-04-13 | -13.38 |
| 2023-04-12 | -11.20 |
| 2023-04-11 | -10.47 |
| 2023-04-06 | -9.46 |
| 2023-04-04 | -8.29 |
| 2023-04-03 | -6.84 |
| 2023-03-31 | -8.44 |
| 2023-03-30 | -9.75 |
| 2023-03-29 | -9.31 |
| 2023-03-28 | -10.91 |
| 2023-03-27 | -13.67 |
| 2023-03-24 | -15.56 |
| 2023-03-23 | -14.54 |
| 2023-03-22 | -13.96 |
| 2023-03-21 | -15.85 |
| 2023-03-20 | -16.87 |
| 2023-03-17 | -14.11 |
| 2023-03-16 | -16.29 |
| 2023-03-15 | -14.98 |
| 2023-03-14 | -18.90 |
| 2023-03-13 | -19.49 |
| 2023-03-10 | -19.19 |
| 2023-03-09 | -17.45 |
| 2023-03-08 | -18.47 |
| 2023-03-07 | -16.43 |
| 2023-03-06 | -14.98 |
| 2023-03-03 | -11.35 |
| 2023-03-02 | -11.35 |
| 2023-03-01 | -13.09 |
| 2023-02-28 | -15.42 |
| 2023-02-27 | -14.40 |
| 2023-02-24 | -11.35 |
| 2023-02-23 | -7.86 |
| 2023-02-22 | -8.59 |
| 2023-02-21 | -5.82 |
| 2023-02-20 | -6.26 |
| 2023-02-17 | -11.49 |
| 2023-02-16 | -14.40 |
| 2023-02-15 | -13.24 |
| 2023-02-14 | -12.07 |
| 2023-02-13 | -12.22 |
| 2023-02-10 | -14.54 |
| 2023-02-09 | -14.11 |
| 2023-02-08 | -12.07 |
| 2023-02-07 | -13.09 |
| 2023-02-06 | -14.11 |
| 2023-02-03 | -13.09 |
| 2023-02-02 | -12.95 |
| 2023-02-01 | -11.78 |
| 2023-01-31 | -14.11 |
| 2023-01-30 | -13.38 |
| 2023-01-27 | -11.49 |
| 2023-01-26 | -10.91 |
| 2023-01-20 | -13.82 |
| 2023-01-19 | -15.71 |
| 2023-01-18 | -15.85 |
| 2023-01-17 | -15.71 |
| 2023-01-16 | -15.56 |
| 2023-01-13 | -15.85 |
| 2023-01-12 | -17.31 |
| 2023-01-11 | -18.32 |
| 2023-01-10 | -18.03 |
| 2023-01-09 | -17.16 |
| 2023-01-06 | -19.63 |
| 2023-01-05 | -18.61 |
| 2023-01-04 | -20.94 |
| 2023-01-03 | -21.96 |
| 2022-12-30 | -23.85 |
| 2022-12-29 | -25.44 |
| 2022-12-28 | -24.72 |
| 2022-12-23 | -23.99 |
| 2022-12-22 | -22.54 |
| 2022-12-21 | -22.54 |
| 2022-12-20 | -22.25 |
| 2022-12-19 | -22.54 |
| 2022-12-16 | -19.92 |
| 2022-12-15 | -21.08 |
| 2022-12-14 | -21.08 |
| 2022-12-13 | -21.08 |
| 2022-12-12 | -20.65 |
| 2022-12-09 | -21.23 |
| 2022-12-08 | -24.43 |
| 2022-12-07 | -26.61 |
| 2022-12-06 | -23.26 |
| 2022-12-05 | -24.43 |
| 2022-12-02 | -26.75 |
| 2022-12-01 | -26.32 |
| 2022-11-30 | -25.01 |
| 2022-11-29 | -28.57 |
| 2022-11-28 | -29.95 |
| 2022-11-25 | -29.44 |
| 2022-11-24 | -31.33 |
| 2022-11-23 | -33.07 |
| 2022-11-22 | -33.44 |
| 2022-11-21 | -33.36 |
| 2022-11-18 | -33.15 |
| 2022-11-17 | -33.95 |
| 2022-11-16 | -31.26 |
| 2022-11-15 | -29.95 |
| 2022-11-14 | -31.04 |
| 2022-11-11 | -34.09 |
| 2022-11-10 | -38.38 |
| 2022-11-09 | -38.31 |
| 2022-11-08 | -38.52 |
| 2022-11-07 | -38.38 |
| 2022-11-04 | -39.40 |
| 2022-11-03 | -41.72 |
| 2022-11-02 | -40.56 |
| 2022-11-01 | -41.36 |
| 2022-10-31 | -45.35 |
| 2022-10-28 | -44.05 |
| 2022-10-27 | -42.01 |
| 2022-10-26 | -44.05 |
| 2022-10-25 | -45.21 |
| 2022-10-24 | -48.19 |
| 2022-10-21 | -45.06 |
| 2022-10-20 | -45.06 |
| 2022-10-19 | -43.47 |
| 2022-10-18 | -43.97 |
| 2022-10-17 | -46.23 |
| 2022-10-14 | -47.17 |
| 2022-10-13 | -47.90 |
| 2022-10-12 | -47.10 |
| 2022-10-11 | -47.03 |
| 2022-10-10 | -45.79 |
| 2022-10-07 | -43.76 |
| 2022-10-06 | -42.59 |
| 2022-10-05 | -41.29 |
| 2022-10-03 | -45.14 |
| 2022-09-30 | -45.86 |
| 2022-09-29 | -45.94 |
| 2022-09-28 | -42.67 |
| 2022-09-27 | -38.60 |
| 2022-09-26 | -38.60 |
| 2022-09-23 | -38.09 |
| 2022-09-22 | -37.07 |
| 2022-09-21 | -35.83 |
| 2022-09-20 | -34.33 |
| 2022-09-19 | -34.18 |
| 2022-09-16 | -34.04 |
| 2022-09-15 | -29.02 |
| 2022-09-14 | -27.08 |
| 2022-09-13 | -24.35 |
| 2022-09-09 | -26.07 |
| 2022-09-08 | -27.94 |
| 2022-09-07 | -25.64 |
| 2022-09-06 | -26.22 |
| 2022-09-05 | -26.36 |
| 2022-09-02 | -26.36 |
| 2022-09-01 | -23.78 |
| 2022-08-31 | -24.49 |
| 2022-08-30 | -23.78 |
| 2022-08-29 | -23.78 |
| 2022-08-26 | -22.77 |
| 2022-08-25 | -25.93 |
| 2022-08-24 | -26.79 |
| 2022-08-23 | -24.78 |
| 2022-08-22 | -23.92 |
| 2022-08-19 | -22.48 |
| 2022-08-18 | -22.34 |
| 2022-08-17 | -21.34 |
| 2022-08-16 | -22.34 |
| 2022-08-15 | -21.77 |
| 2022-08-12 | -20.04 |
| 2022-08-11 | -21.19 |
| 2022-08-10 | -24.49 |
| 2022-08-09 | -22.63 |
| 2022-08-08 | -22.20 |
| 2022-08-05 | -22.77 |
| 2022-08-04 | -25.07 |
| 2022-08-03 | -22.77 |
| 2022-08-02 | -23.06 |
| 2022-08-01 | -19.90 |
| 2022-07-29 | -19.33 |
| 2022-07-28 | -18.32 |
| 2022-07-27 | -18.87 |
| 2022-07-26 | -18.03 |
| 2022-07-25 | -18.31 |
| 2022-07-22 | -16.48 |
| 2022-07-21 | -15.49 |
| 2022-07-20 | -16.62 |
| 2022-07-19 | -16.20 |
| 2022-07-18 | -17.04 |
| 2022-07-15 | -19.01 |
| 2022-07-14 | -14.37 |
| 2022-07-13 | -15.63 |
| 2022-07-12 | -15.07 |
| 2022-07-11 | -12.54 |
| 2022-07-08 | -9.30 |
| 2022-07-07 | -12.82 |
| 2022-07-06 | -14.51 |
| 2022-07-05 | -14.08 |
| 2022-07-04 | -11.83 |
| 2022-06-30 | -12.25 |
| 2022-06-29 | -12.11 |
| 2022-06-28 | -8.45 |
| 2022-06-27 | -10.70 |
| 2022-06-24 | -13.52 |
| 2022-06-23 | -11.83 |
| 2022-06-22 | -14.93 |
| 2022-06-21 | -11.69 |
| 2022-06-20 | -11.27 |
| 2022-06-17 | -10.42 |
| 2022-06-16 | -11.69 |
| 2022-06-15 | -9.30 |
| 2022-06-14 | -9.01 |
| 2022-06-13 | -10.00 |
| 2022-06-10 | -12.11 |
| 2022-06-09 | -14.08 |
| 2022-06-08 | -13.52 |
| 2022-06-07 | -13.52 |
| 2022-06-06 | -12.96 |
| 2022-06-02 | -14.65 |
| 2022-06-01 | -15.21 |
| 2022-05-31 | -14.08 |
| 2022-05-30 | -19.86 |
| 2022-05-27 | -19.72 |
| 2022-05-26 | -20.70 |
| 2022-05-25 | -20.42 |
| 2022-05-24 | -20.00 |
| 2022-05-23 | -20.42 |
| 2022-05-20 | -19.86 |
| 2022-05-19 | -22.68 |
| 2022-05-18 | -21.83 |
| 2022-05-17 | -23.52 |
| 2022-05-16 | -28.17 |
| 2022-05-13 | -29.30 |
| 2022-05-12 | -31.06 |
| 2022-05-11 | -29.15 |
| 2022-05-10 | -28.45 |
| 2022-05-06 | -26.90 |
| 2022-05-05 | -24.37 |
| 2022-05-04 | -24.23 |
| 2022-05-03 | -23.38 |
| 2022-04-29 | -21.83 |
| 2022-04-28 | -24.51 |
| 2022-04-27 | -26.76 |
| 2022-04-26 | -27.89 |
| 2022-04-25 | -27.61 |
| 2022-04-22 | -23.80 |
| 2022-04-21 | -23.52 |
| 2022-04-20 | -22.11 |
| 2022-04-19 | -20.56 |
| 2022-04-14 | -16.76 |
| 2022-04-13 | -18.31 |
| 2022-04-12 | -18.87 |
| 2022-04-11 | -18.73 |
| 2022-04-08 | -14.08 |
| 2022-04-07 | -16.90 |
| 2022-04-06 | -13.94 |
| 2022-04-04 | -11.41 |
| 2022-04-01 | -12.25 |
| 2022-03-31 | -12.82 |
| 2022-03-30 | -12.39 |
| 2022-03-29 | -14.51 |
| 2022-03-28 | -14.93 |
| 2022-03-25 | -14.08 |
| 2022-03-24 | -8.45 |
| 2022-03-23 | -9.01 |
| 2022-03-22 | -11.27 |
| 2022-03-21 | -15.35 |
| 2022-03-18 | -15.77 |
| 2022-03-17 | -15.07 |
| 2022-03-16 | -24.08 |
| 2022-03-15 | -28.59 |
| 2022-03-14 | -22.11 |
| 2022-03-11 | -18.45 |
| 2022-03-10 | -17.46 |
| 2022-03-09 | -20.28 |
| 2022-03-08 | -18.87 |
| 2022-03-07 | -18.17 |
| 2022-03-04 | -12.54 |
| 2022-03-03 | -9.30 |
| 2022-03-02 | -9.86 |
| 2022-03-01 | -4.37 |
| 2022-02-28 | -7.04 |
| 2022-02-25 | -6.34 |
| 2022-02-24 | -4.37 |
| 2022-02-23 | -0.70 |
| 2022-02-22 | -1.55 |
| 2022-02-21 | -0.70 |
| 2022-02-18 | -0.14 |
| 2022-02-17 | -0.99 |
| 2022-02-16 | -0.28 |
| 2022-02-15 | -1.41 |
| 2022-02-14 | -0.28 |
| 2022-02-11 | 1.41 |
| 2022-02-10 | 2.11 |
| 2022-02-09 | 0.99 |
| 2022-02-08 | 0.85 |
| 2022-02-07 | 0.99 |
| 2022-02-04 | 0.56 |
| 2022-01-31 | -1.13 |
| 2022-01-28 | -1.83 |
| 2022-01-27 | -1.83 |
| 2022-01-26 | -1.13 |
| 2022-01-25 | -0.56 |
| 2022-01-24 | 5.35 |
| 2022-01-21 | 8.17 |
| 2022-01-20 | 11.27 |
| 2022-01-19 | 11.83 |
| 2022-01-18 | 11.41 |
| 2022-01-17 | 8.59 |
| 2022-01-14 | 9.72 |
| 2022-01-13 | 7.18 |
| 2022-01-12 | 9.15 |
| 2022-01-11 | 8.73 |
| 2022-01-10 | 10.70 |
| 2022-01-07 | 8.17 |
| 2022-01-06 | 7.46 |
| 2022-01-05 | 5.77 |
| 2022-01-04 | 5.49 |
| 2022-01-03 | 10.00 |
| 2021-12-31 | 7.46 |
| 2021-12-30 | 7.32 |
| 2021-12-29 | 9.01 |
| 2021-12-28 | 9.44 |
| 2021-12-24 | 9.86 |
| 2021-12-23 | 9.58 |
| 2021-12-22 | 6.20 |
| 2021-12-21 | 5.49 |
| 2021-12-20 | 5.07 |
| 2021-12-17 | 8.45 |
| 2021-12-16 | 14.37 |
| 2021-12-15 | 6.90 |
| 2021-12-14 | 8.17 |
| 2021-12-13 | 11.83 |
| 2021-12-10 | 9.15 |
| 2021-12-09 | 14.51 |
| 2021-12-08 | 12.54 |
| 2021-12-07 | 12.39 |
| 2021-12-06 | 12.11 |
| 2021-12-03 | 14.08 |
| 2021-12-02 | 13.80 |
| 2021-12-01 | 6.20 |
| 2021-11-30 | -2.39 |
| 2021-11-29 | -2.68 |
| 2021-11-26 | -2.96 |
| 2021-11-25 | -0.56 |
| 2021-11-24 | 1.27 |
| 2021-11-23 | 1.55 |
| 2021-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy