Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1679 % |
|---|---|
| 2025-08-29 | -98.84 |
| 2025-08-28 | -98.83 |
| 2025-08-27 | -98.85 |
| 2025-08-26 | -98.83 |
| 2025-08-25 | -98.83 |
| 2025-08-22 | -98.90 |
| 2025-08-21 | -98.79 |
| 2025-08-20 | -98.77 |
| 2025-08-19 | -99.28 |
| 2025-08-18 | -99.18 |
| 2025-08-15 | -99.14 |
| 2025-08-14 | -99.14 |
| 2025-08-13 | -99.07 |
| 2025-08-12 | -99.11 |
| 2025-08-11 | -99.20 |
| 2025-08-08 | -99.36 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.39 |
| 2025-08-05 | -99.36 |
| 2025-08-04 | -99.36 |
| 2025-08-01 | -99.35 |
| 2025-07-31 | -99.35 |
| 2025-07-30 | -99.36 |
| 2025-07-29 | -99.37 |
| 2025-07-28 | -99.38 |
| 2025-07-25 | -99.44 |
| 2025-07-24 | -99.55 |
| 2025-07-23 | -99.59 |
| 2025-07-22 | -99.59 |
| 2025-07-21 | -99.59 |
| 2025-07-18 | -99.58 |
| 2025-07-17 | -99.62 |
| 2025-07-16 | -99.62 |
| 2025-07-15 | -99.61 |
| 2025-07-14 | -99.62 |
| 2025-07-11 | -99.62 |
| 2025-07-10 | -99.59 |
| 2025-07-09 | -99.57 |
| 2025-07-08 | -99.57 |
| 2025-07-07 | -99.61 |
| 2025-07-04 | -99.62 |
| 2025-07-03 | -99.57 |
| 2025-07-02 | -99.57 |
| 2025-06-30 | -99.57 |
| 2025-06-27 | -99.53 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.61 |
| 2025-06-24 | -99.61 |
| 2025-06-23 | -99.61 |
| 2025-06-20 | -99.59 |
| 2025-06-19 | -99.60 |
| 2025-06-18 | -99.60 |
| 2025-06-17 | -99.66 |
| 2025-06-16 | -99.67 |
| 2025-06-13 | -99.68 |
| 2025-06-12 | -99.65 |
| 2025-06-11 | -99.67 |
| 2025-06-10 | -99.68 |
| 2025-06-09 | -99.69 |
| 2025-06-06 | -99.66 |
| 2025-06-05 | -99.66 |
| 2025-06-04 | -99.62 |
| 2025-06-03 | -99.59 |
| 2025-06-02 | -99.59 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.59 |
| 2025-05-28 | -99.54 |
| 2025-05-27 | -99.54 |
| 2025-05-26 | -99.61 |
| 2025-05-23 | -99.62 |
| 2025-05-22 | -99.66 |
| 2025-05-21 | -99.66 |
| 2025-05-20 | -99.66 |
| 2025-05-19 | -99.65 |
| 2025-05-16 | -99.66 |
| 2025-05-15 | -99.66 |
| 2025-05-14 | -99.71 |
| 2025-05-13 | -99.74 |
| 2025-05-12 | -99.74 |
| 2025-05-09 | -99.75 |
| 2025-05-08 | -99.75 |
| 2025-05-07 | -99.75 |
| 2025-05-06 | -99.73 |
| 2025-05-02 | -99.73 |
| 2025-04-30 | -99.74 |
| 2025-04-29 | -99.74 |
| 2025-04-28 | -99.71 |
| 2025-04-25 | -99.68 |
| 2025-04-24 | -99.68 |
| 2025-04-23 | -99.68 |
| 2025-04-22 | -99.69 |
| 2025-04-17 | -99.71 |
| 2025-04-16 | -99.65 |
| 2025-04-15 | -99.65 |
| 2025-04-14 | -99.65 |
| 2025-04-11 | -99.65 |
| 2025-04-10 | -99.65 |
| 2025-04-09 | -99.65 |
| 2025-04-08 | -99.64 |
| 2025-04-07 | -99.66 |
| 2025-04-03 | -99.65 |
| 2025-04-02 | -99.65 |
| 2025-04-01 | -99.64 |
| 2025-03-31 | -99.66 |
| 2025-03-28 | -99.67 |
| 2025-03-27 | -99.69 |
| 2025-03-26 | -99.70 |
| 2025-03-25 | -99.64 |
| 2025-03-24 | -99.62 |
| 2025-03-21 | -99.63 |
| 2025-03-20 | -99.64 |
| 2025-03-19 | -99.66 |
| 2025-03-18 | -99.66 |
| 2025-03-17 | -99.67 |
| 2025-03-14 | -99.67 |
| 2025-03-13 | -99.68 |
| 2025-03-12 | -99.69 |
| 2025-03-11 | -99.66 |
| 2025-03-10 | -99.69 |
| 2025-03-07 | -99.67 |
| 2025-03-06 | -99.66 |
| 2025-03-05 | -99.69 |
| 2025-03-04 | -99.67 |
| 2025-03-03 | -99.65 |
| 2025-02-28 | -99.64 |
| 2025-02-27 | -99.64 |
| 2025-02-26 | -99.63 |
| 2025-02-25 | -99.62 |
| 2025-02-24 | -99.63 |
| 2025-02-21 | -99.62 |
| 2025-02-20 | -99.65 |
| 2025-02-19 | -99.65 |
| 2025-02-18 | -99.64 |
| 2025-02-17 | -99.61 |
| 2025-02-14 | -99.58 |
| 2025-02-13 | -99.57 |
| 2025-02-12 | -99.55 |
| 2025-02-11 | -99.55 |
| 2025-02-10 | -99.55 |
| 2025-02-07 | -99.55 |
| 2025-02-06 | -99.55 |
| 2025-02-05 | -99.55 |
| 2025-02-04 | -99.55 |
| 2025-02-03 | -99.55 |
| 2025-01-28 | -99.55 |
| 2025-01-27 | -99.55 |
| 2025-01-24 | -99.55 |
| 2025-01-23 | -99.55 |
| 2025-01-22 | -99.53 |
| 2025-01-21 | -99.53 |
| 2025-01-20 | -99.53 |
| 2025-01-17 | -99.53 |
| 2025-01-16 | -99.53 |
| 2025-01-15 | -99.53 |
| 2025-01-14 | -99.52 |
| 2025-01-13 | -99.52 |
| 2025-01-10 | -99.52 |
| 2025-01-09 | -99.52 |
| 2025-01-08 | -99.51 |
| 2025-01-07 | -99.53 |
| 2025-01-06 | -99.51 |
| 2025-01-03 | -99.51 |
| 2025-01-02 | -99.51 |
| 2024-12-31 | -99.51 |
| 2024-12-30 | -99.51 |
| 2024-12-27 | -99.51 |
| 2024-12-24 | -99.51 |
| 2024-12-23 | -99.54 |
| 2024-12-20 | -99.54 |
| 2024-12-19 | -99.54 |
| 2024-12-18 | -99.57 |
| 2024-12-17 | -99.55 |
| 2024-12-16 | -99.54 |
| 2024-12-13 | -99.54 |
| 2024-12-12 | -99.51 |
| 2024-12-11 | -99.48 |
| 2024-12-10 | -99.48 |
| 2024-12-09 | -99.48 |
| 2024-12-06 | -99.48 |
| 2024-12-05 | -99.48 |
| 2024-12-04 | -99.48 |
| 2024-12-03 | -99.48 |
| 2024-12-02 | -99.48 |
| 2024-11-29 | -99.48 |
| 2024-11-28 | -99.48 |
| 2024-11-27 | -99.48 |
| 2024-11-26 | -99.48 |
| 2024-11-25 | -99.48 |
| 2024-11-22 | -99.48 |
| 2024-11-21 | -99.48 |
| 2024-11-20 | -99.48 |
| 2024-11-19 | -99.46 |
| 2024-11-18 | -99.46 |
| 2024-11-15 | -99.46 |
| 2024-11-14 | -99.42 |
| 2024-11-13 | -99.42 |
| 2024-11-12 | -99.41 |
| 2024-11-11 | -99.39 |
| 2024-11-08 | -99.39 |
| 2024-11-07 | -99.39 |
| 2024-11-06 | -99.40 |
| 2024-11-05 | -99.37 |
| 2024-11-04 | -99.37 |
| 2024-11-01 | -99.41 |
| 2024-10-31 | -99.32 |
| 2024-10-30 | -99.32 |
| 2024-10-29 | -99.32 |
| 2024-10-28 | -99.32 |
| 2024-10-25 | -99.32 |
| 2024-10-24 | -99.32 |
| 2024-10-23 | -99.32 |
| 2024-10-22 | -99.32 |
| 2024-10-21 | -99.33 |
| 2024-10-18 | -99.33 |
| 2024-10-17 | -99.35 |
| 2024-10-16 | -99.35 |
| 2024-10-15 | -99.37 |
| 2024-10-14 | -99.36 |
| 2024-10-10 | -99.37 |
| 2024-10-09 | -99.37 |
| 2024-10-08 | -99.37 |
| 2024-10-07 | -99.37 |
| 2024-10-04 | -99.36 |
| 2024-10-03 | -99.37 |
| 2024-10-02 | -99.37 |
| 2024-09-30 | -99.37 |
| 2024-09-27 | -99.40 |
| 2024-09-26 | -99.39 |
| 2024-09-25 | -99.39 |
| 2024-09-24 | -99.33 |
| 2024-09-23 | -99.33 |
| 2024-09-20 | -99.33 |
| 2024-09-19 | -99.32 |
| 2024-09-17 | -99.33 |
| 2024-09-16 | -99.33 |
| 2024-09-13 | -99.33 |
| 2024-09-12 | -99.28 |
| 2024-09-11 | -99.21 |
| 2024-09-10 | -99.21 |
| 2024-09-09 | -99.21 |
| 2024-09-05 | -99.21 |
| 2024-09-04 | -99.21 |
| 2024-09-03 | -99.20 |
| 2024-09-02 | -99.19 |
| 2024-08-30 | -99.19 |
| 2024-08-29 | -99.19 |
| 2024-08-28 | -99.19 |
| 2024-08-27 | -99.19 |
| 2024-08-26 | -99.19 |
| 2024-08-23 | -99.19 |
| 2024-08-22 | -99.16 |
| 2024-08-21 | -99.16 |
| 2024-08-20 | -99.19 |
| 2024-08-19 | -99.19 |
| 2024-08-16 | -99.19 |
| 2024-08-15 | -99.19 |
| 2024-08-14 | -99.16 |
| 2024-08-13 | -99.16 |
| 2024-08-12 | -99.16 |
| 2024-08-09 | -99.16 |
| 2024-08-08 | -99.16 |
| 2024-08-07 | -99.15 |
| 2024-08-06 | -99.16 |
| 2024-08-05 | -99.29 |
| 2024-08-02 | -99.16 |
| 2024-08-01 | -99.16 |
| 2024-07-31 | -99.16 |
| 2024-07-30 | -99.15 |
| 2024-07-29 | -99.15 |
| 2024-07-26 | -99.14 |
| 2024-07-25 | -99.11 |
| 2024-07-24 | -99.08 |
| 2024-07-23 | -99.02 |
| 2024-07-22 | -99.02 |
| 2024-07-19 | -99.02 |
| 2024-07-18 | -99.02 |
| 2024-07-17 | -99.02 |
| 2024-07-16 | -98.98 |
| 2024-07-15 | -98.98 |
| 2024-07-12 | -98.98 |
| 2024-07-11 | -98.98 |
| 2024-07-10 | -98.97 |
| 2024-07-09 | -98.97 |
| 2024-07-08 | -98.95 |
| 2024-07-05 | -98.95 |
| 2024-07-04 | -98.95 |
| 2024-07-03 | -98.90 |
| 2024-07-02 | -98.90 |
| 2024-06-28 | -98.90 |
| 2024-06-27 | -98.86 |
| 2024-06-26 | -98.80 |
| 2024-06-25 | -98.74 |
| 2024-06-24 | -98.84 |
| 2024-06-21 | -98.82 |
| 2024-06-20 | -98.82 |
| 2024-06-19 | -98.82 |
| 2024-06-18 | -98.91 |
| 2024-06-17 | -98.89 |
| 2024-06-14 | -98.90 |
| 2024-06-13 | -98.89 |
| 2024-06-12 | -98.95 |
| 2024-06-11 | -98.85 |
| 2024-06-07 | -98.76 |
| 2024-06-06 | -98.69 |
| 2024-06-05 | -98.59 |
| 2024-06-04 | -98.59 |
| 2024-06-03 | -98.59 |
| 2024-05-31 | -98.59 |
| 2024-05-30 | -98.59 |
| 2024-05-29 | -98.59 |
| 2024-05-28 | -98.59 |
| 2024-05-27 | -98.69 |
| 2024-05-24 | -98.69 |
| 2024-05-23 | -98.53 |
| 2024-05-22 | -98.53 |
| 2024-05-21 | -98.56 |
| 2024-05-20 | -98.56 |
| 2024-05-17 | -98.59 |
| 2024-05-16 | -98.59 |
| 2024-05-14 | -98.59 |
| 2024-05-13 | -98.78 |
| 2024-05-10 | -98.64 |
| 2024-05-09 | -98.64 |
| 2024-05-08 | -98.51 |
| 2024-05-07 | -98.48 |
| 2024-05-06 | -98.46 |
| 2024-05-03 | -98.46 |
| 2024-05-02 | -98.46 |
| 2024-04-30 | -98.53 |
| 2024-04-29 | -98.53 |
| 2024-04-26 | -98.59 |
| 2024-04-25 | -98.70 |
| 2024-04-24 | -98.70 |
| 2024-04-23 | -98.77 |
| 2024-04-22 | -98.77 |
| 2024-04-19 | -98.82 |
| 2024-04-18 | -98.82 |
| 2024-04-17 | -98.76 |
| 2024-04-16 | -98.76 |
| 2024-04-15 | -98.74 |
| 2024-04-12 | -98.70 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.59 |
| 2024-04-09 | -98.56 |
| 2024-04-08 | -98.51 |
| 2024-04-05 | -98.51 |
| 2024-04-03 | -98.51 |
| 2024-04-02 | -98.51 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.56 |
| 2024-03-26 | -98.46 |
| 2024-03-25 | -98.46 |
| 2024-03-22 | -98.43 |
| 2024-03-21 | -98.43 |
| 2024-03-20 | -98.43 |
| 2024-03-19 | -98.35 |
| 2024-03-18 | -98.35 |
| 2024-03-15 | -98.48 |
| 2024-03-14 | -98.48 |
| 2024-03-13 | -98.46 |
| 2024-03-12 | -98.46 |
| 2024-03-11 | -98.46 |
| 2024-03-08 | -98.46 |
| 2024-03-07 | -98.46 |
| 2024-03-06 | -98.46 |
| 2024-03-05 | -98.61 |
| 2024-03-04 | -98.51 |
| 2024-03-01 | -98.51 |
| 2024-02-29 | -98.46 |
| 2024-02-28 | -98.46 |
| 2024-02-27 | -98.46 |
| 2024-02-26 | -98.40 |
| 2024-02-23 | -98.40 |
| 2024-02-22 | -98.48 |
| 2024-02-21 | -98.48 |
| 2024-02-20 | -98.48 |
| 2024-02-19 | -98.46 |
| 2024-02-16 | -98.43 |
| 2024-02-15 | -98.46 |
| 2024-02-14 | -98.48 |
| 2024-02-09 | -98.43 |
| 2024-02-08 | -98.46 |
| 2024-02-07 | -98.56 |
| 2024-02-06 | -98.56 |
| 2024-02-05 | -98.46 |
| 2024-02-02 | -98.46 |
| 2024-02-01 | -98.46 |
| 2024-01-31 | -98.46 |
| 2024-01-30 | -98.43 |
| 2024-01-29 | -98.38 |
| 2024-01-26 | -98.40 |
| 2024-01-25 | -98.38 |
| 2024-01-24 | -98.32 |
| 2024-01-23 | -98.32 |
| 2024-01-22 | -98.38 |
| 2024-01-19 | -98.38 |
| 2024-01-18 | -98.48 |
| 2024-01-17 | -98.38 |
| 2024-01-16 | -98.46 |
| 2024-01-15 | -98.43 |
| 2024-01-12 | -98.43 |
| 2024-01-11 | -98.43 |
| 2024-01-10 | -98.43 |
| 2024-01-09 | -98.43 |
| 2024-01-08 | -98.43 |
| 2024-01-05 | -98.43 |
| 2024-01-04 | -98.43 |
| 2024-01-03 | -98.43 |
| 2024-01-02 | -98.43 |
| 2023-12-29 | -98.43 |
| 2023-12-28 | -98.43 |
| 2023-12-27 | -98.38 |
| 2023-12-22 | -98.22 |
| 2023-12-21 | -98.30 |
| 2023-12-20 | -98.27 |
| 2023-12-19 | -98.17 |
| 2023-12-18 | -98.19 |
| 2023-12-15 | -98.17 |
| 2023-12-14 | -98.12 |
| 2023-12-13 | -98.12 |
| 2023-12-12 | -98.12 |
| 2023-12-11 | -98.19 |
| 2023-12-08 | -98.14 |
| 2023-12-07 | -98.12 |
| 2023-12-06 | -98.14 |
| 2023-12-05 | -98.14 |
| 2023-12-04 | -98.09 |
| 2023-12-01 | -98.09 |
| 2023-11-30 | -98.09 |
| 2023-11-29 | -98.09 |
| 2023-11-28 | -98.09 |
| 2023-11-27 | -98.12 |
| 2023-11-24 | -98.14 |
| 2023-11-23 | -98.12 |
| 2023-11-22 | -98.19 |
| 2023-11-21 | -98.17 |
| 2023-11-20 | -98.25 |
| 2023-11-17 | -98.30 |
| 2023-11-16 | -98.30 |
| 2023-11-15 | -98.27 |
| 2023-11-14 | -98.40 |
| 2023-11-13 | -98.32 |
| 2023-11-10 | -98.38 |
| 2023-11-09 | -98.30 |
| 2023-11-08 | -98.38 |
| 2023-11-07 | -98.43 |
| 2023-11-06 | -98.43 |
| 2023-11-03 | -98.43 |
| 2023-11-02 | -98.46 |
| 2023-11-01 | -98.43 |
| 2023-10-31 | -98.43 |
| 2023-10-30 | -98.40 |
| 2023-10-27 | -98.40 |
| 2023-10-26 | -98.43 |
| 2023-10-25 | -98.43 |
| 2023-10-24 | -98.32 |
| 2023-10-20 | -98.46 |
| 2023-10-19 | -98.38 |
| 2023-10-18 | -98.48 |
| 2023-10-17 | -98.46 |
| 2023-10-16 | -98.46 |
| 2023-10-13 | -98.40 |
| 2023-10-12 | -98.43 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.43 |
| 2023-10-09 | -98.43 |
| 2023-10-06 | -98.43 |
| 2023-10-05 | -98.43 |
| 2023-10-04 | -98.43 |
| 2023-10-03 | -98.43 |
| 2023-09-29 | -98.43 |
| 2023-09-28 | -98.38 |
| 2023-09-27 | -98.51 |
| 2023-09-26 | -98.35 |
| 2023-09-25 | -98.38 |
| 2023-09-22 | -98.56 |
| 2023-09-21 | -98.56 |
| 2023-09-20 | -98.51 |
| 2023-09-19 | -98.51 |
| 2023-09-18 | -98.51 |
| 2023-09-15 | -98.48 |
| 2023-09-14 | -98.46 |
| 2023-09-13 | -98.43 |
| 2023-09-12 | -98.32 |
| 2023-09-11 | -98.32 |
| 2023-09-07 | -98.22 |
| 2023-09-06 | -98.27 |
| 2023-09-05 | -98.27 |
| 2023-09-04 | -98.17 |
| 2023-08-31 | -98.30 |
| 2023-08-30 | -98.30 |
| 2023-08-29 | -98.27 |
| 2023-08-28 | -98.09 |
| 2023-08-25 | -98.01 |
| 2023-08-24 | -97.96 |
| 2023-08-23 | -97.93 |
| 2023-08-22 | -97.96 |
| 2023-08-21 | -97.91 |
| 2023-08-18 | -97.96 |
| 2023-08-17 | -97.85 |
| 2023-08-16 | -97.85 |
| 2023-08-15 | -97.85 |
| 2023-08-14 | -97.85 |
| 2023-08-11 | -97.91 |
| 2023-08-10 | -97.93 |
| 2023-08-09 | -97.93 |
| 2023-08-08 | -97.85 |
| 2023-08-07 | -97.80 |
| 2023-08-04 | -97.80 |
| 2023-08-03 | -97.80 |
| 2023-08-02 | -97.77 |
| 2023-08-01 | -97.80 |
| 2023-07-31 | -97.80 |
| 2023-07-28 | -97.80 |
| 2023-07-27 | -97.67 |
| 2023-07-26 | -97.64 |
| 2023-07-25 | -97.67 |
| 2023-07-24 | -97.80 |
| 2023-07-21 | -97.93 |
| 2023-07-20 | -98.17 |
| 2023-07-19 | -98.30 |
| 2023-07-18 | -98.48 |
| 2023-07-14 | -98.22 |
| 2023-07-13 | -98.32 |
| 2023-07-12 | -98.43 |
| 2023-07-11 | -98.53 |
| 2023-07-10 | -98.56 |
| 2023-07-07 | -98.53 |
| 2023-07-06 | -98.53 |
| 2023-07-05 | -98.51 |
| 2023-07-04 | -98.51 |
| 2023-07-03 | -98.43 |
| 2023-06-30 | -98.30 |
| 2023-06-29 | -98.32 |
| 2023-06-28 | -98.40 |
| 2023-06-27 | -98.40 |
| 2023-06-26 | -98.48 |
| 2023-06-23 | -98.17 |
| 2023-06-21 | -98.06 |
| 2023-06-20 | -97.96 |
| 2023-06-19 | -97.54 |
| 2023-06-16 | -97.72 |
| 2023-06-15 | -89.92 |
| 2023-06-14 | -91.23 |
| 2023-06-13 | -93.46 |
| 2023-06-12 | -95.18 |
| 2023-06-09 | -96.02 |
| 2023-06-08 | -96.26 |
| 2023-06-07 | -95.65 |
| 2023-06-06 | -95.60 |
| 2023-06-05 | -95.86 |
| 2023-06-02 | -95.47 |
| 2023-06-01 | -95.42 |
| 2023-05-31 | -96.39 |
| 2023-05-30 | -97.12 |
| 2023-05-29 | -97.23 |
| 2023-05-25 | -97.80 |
| 2023-05-24 | -98.32 |
| 2023-05-23 | -98.17 |
| 2023-05-22 | -98.12 |
| 2023-05-19 | -98.06 |
| 2023-05-18 | -98.06 |
| 2023-05-17 | -98.01 |
| 2023-05-16 | -97.85 |
| 2023-05-15 | -97.72 |
| 2023-05-12 | -97.93 |
| 2023-05-11 | -97.59 |
| 2023-05-10 | -97.93 |
| 2023-05-09 | -97.96 |
| 2023-05-08 | -97.80 |
| 2023-05-05 | -97.80 |
| 2023-05-04 | -97.75 |
| 2023-05-03 | -97.64 |
| 2023-05-02 | -97.57 |
| 2023-04-28 | -97.57 |
| 2023-04-27 | -97.49 |
| 2023-04-26 | -97.36 |
| 2023-04-25 | -97.30 |
| 2023-04-24 | -97.38 |
| 2023-04-21 | -97.09 |
| 2023-04-20 | -97.07 |
| 2023-04-19 | -97.07 |
| 2023-04-18 | -97.02 |
| 2023-04-17 | -96.88 |
| 2023-04-14 | -97.12 |
| 2023-04-13 | -97.12 |
| 2023-04-12 | -97.12 |
| 2023-04-11 | -97.17 |
| 2023-04-06 | -97.12 |
| 2023-04-04 | -97.12 |
| 2023-04-03 | -97.04 |
| 2023-03-31 | -97.12 |
| 2023-03-30 | -96.99 |
| 2023-03-29 | -96.99 |
| 2023-03-28 | -96.99 |
| 2023-03-27 | -97.23 |
| 2023-03-24 | -97.23 |
| 2023-03-23 | -97.09 |
| 2023-03-22 | -97.17 |
| 2023-03-21 | -96.68 |
| 2023-03-20 | -96.75 |
| 2023-03-17 | -96.44 |
| 2023-03-16 | -96.65 |
| 2023-03-15 | -96.65 |
| 2023-03-14 | -96.52 |
| 2023-03-13 | -96.52 |
| 2023-03-10 | -96.49 |
| 2023-03-09 | -96.26 |
| 2023-03-08 | -96.15 |
| 2023-03-07 | -96.39 |
| 2023-03-06 | -96.39 |
| 2023-03-03 | -96.10 |
| 2023-03-02 | -96.02 |
| 2023-03-01 | -96.36 |
| 2023-02-28 | -96.18 |
| 2023-02-27 | -96.13 |
| 2023-02-24 | -96.07 |
| 2023-02-23 | -96.07 |
| 2023-02-22 | -96.02 |
| 2023-02-21 | -96.02 |
| 2023-02-20 | -95.92 |
| 2023-02-17 | -95.79 |
| 2023-02-16 | -95.79 |
| 2023-02-15 | -95.97 |
| 2023-02-14 | -95.97 |
| 2023-02-13 | -95.97 |
| 2023-02-10 | -95.97 |
| 2023-02-09 | -95.92 |
| 2023-02-08 | -95.84 |
| 2023-02-07 | -95.71 |
| 2023-02-06 | -95.86 |
| 2023-02-03 | -95.97 |
| 2023-02-02 | -96.13 |
| 2023-02-01 | -96.07 |
| 2023-01-31 | -95.94 |
| 2023-01-30 | -95.94 |
| 2023-01-27 | -95.94 |
| 2023-01-26 | -95.89 |
| 2023-01-20 | -96.07 |
| 2023-01-19 | -96.07 |
| 2023-01-18 | -96.07 |
| 2023-01-17 | -96.07 |
| 2023-01-16 | -95.97 |
| 2023-01-13 | -95.81 |
| 2023-01-12 | -95.63 |
| 2023-01-11 | -95.58 |
| 2023-01-10 | -95.52 |
| 2023-01-09 | -95.45 |
| 2023-01-06 | -95.71 |
| 2023-01-05 | -95.68 |
| 2023-01-04 | -95.29 |
| 2023-01-03 | -95.60 |
| 2022-12-30 | -95.55 |
| 2022-12-29 | -95.52 |
| 2022-12-28 | -95.76 |
| 2022-12-23 | -95.45 |
| 2022-12-22 | -95.45 |
| 2022-12-21 | -95.42 |
| 2022-12-20 | -95.55 |
| 2022-12-19 | -95.63 |
| 2022-12-16 | -95.55 |
| 2022-12-15 | -95.42 |
| 2022-12-14 | -95.58 |
| 2022-12-13 | -95.65 |
| 2022-12-12 | -95.34 |
| 2022-12-09 | -95.24 |
| 2022-12-08 | -95.50 |
| 2022-12-07 | -95.73 |
| 2022-12-06 | -95.65 |
| 2022-12-05 | -95.55 |
| 2022-12-02 | -95.34 |
| 2022-12-01 | -95.34 |
| 2022-11-30 | -95.34 |
| 2022-11-29 | -95.31 |
| 2022-11-28 | -95.79 |
| 2022-11-25 | -95.58 |
| 2022-11-24 | -95.58 |
| 2022-11-23 | -95.60 |
| 2022-11-22 | -95.60 |
| 2022-11-21 | -95.60 |
| 2022-11-18 | -95.58 |
| 2022-11-17 | -95.55 |
| 2022-11-16 | -95.55 |
| 2022-11-15 | -95.60 |
| 2022-11-14 | -95.31 |
| 2022-11-11 | -95.86 |
| 2022-11-10 | -95.50 |
| 2022-11-09 | -95.45 |
| 2022-11-08 | -95.58 |
| 2022-11-07 | -95.08 |
| 2022-11-04 | -94.76 |
| 2022-11-03 | -95.13 |
| 2022-11-02 | -95.10 |
| 2022-11-01 | -95.10 |
| 2022-10-31 | -95.68 |
| 2022-10-28 | -95.55 |
| 2022-10-27 | -95.55 |
| 2022-10-26 | -95.55 |
| 2022-10-25 | -95.55 |
| 2022-10-24 | -95.55 |
| 2022-10-21 | -95.34 |
| 2022-10-20 | -95.13 |
| 2022-10-19 | -94.97 |
| 2022-10-18 | -94.82 |
| 2022-10-17 | -95.24 |
| 2022-10-14 | -95.18 |
| 2022-10-13 | -95.21 |
| 2022-10-12 | -95.18 |
| 2022-10-11 | -95.50 |
| 2022-10-10 | -95.18 |
| 2022-10-07 | -95.18 |
| 2022-10-06 | -95.16 |
| 2022-10-05 | -95.13 |
| 2022-10-03 | -95.13 |
| 2022-09-30 | -95.13 |
| 2022-09-29 | -95.05 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -94.79 |
| 2022-09-26 | -94.79 |
| 2022-09-23 | -94.76 |
| 2022-09-22 | -94.53 |
| 2022-09-21 | -94.76 |
| 2022-09-20 | -94.76 |
| 2022-09-19 | -95.05 |
| 2022-09-16 | -95.05 |
| 2022-09-15 | -95.26 |
| 2022-09-14 | -95.26 |
| 2022-09-13 | -95.26 |
| 2022-09-09 | -95.08 |
| 2022-09-08 | -95.03 |
| 2022-09-07 | -95.00 |
| 2022-09-06 | -95.05 |
| 2022-09-05 | -95.05 |
| 2022-09-02 | -95.05 |
| 2022-09-01 | -94.95 |
| 2022-08-31 | -95.03 |
| 2022-08-30 | -95.34 |
| 2022-08-29 | -95.34 |
| 2022-08-26 | -95.29 |
| 2022-08-25 | -95.03 |
| 2022-08-24 | -95.03 |
| 2022-08-23 | -95.24 |
| 2022-08-22 | -95.03 |
| 2022-08-19 | -94.76 |
| 2022-08-18 | -94.76 |
| 2022-08-17 | -94.76 |
| 2022-08-16 | -94.76 |
| 2022-08-15 | -94.76 |
| 2022-08-12 | -94.76 |
| 2022-08-11 | -94.76 |
| 2022-08-10 | -94.76 |
| 2022-08-09 | -94.76 |
| 2022-08-08 | -94.92 |
| 2022-08-05 | -94.74 |
| 2022-08-04 | -94.71 |
| 2022-08-03 | -94.71 |
| 2022-08-02 | -94.71 |
| 2022-08-01 | -94.71 |
| 2022-07-29 | -94.79 |
| 2022-07-28 | -94.79 |
| 2022-07-27 | -94.79 |
| 2022-07-26 | -94.79 |
| 2022-07-25 | -94.84 |
| 2022-07-22 | -95.10 |
| 2022-07-21 | -94.76 |
| 2022-07-20 | -94.76 |
| 2022-07-19 | -94.76 |
| 2022-07-18 | -94.84 |
| 2022-07-15 | -94.79 |
| 2022-07-14 | -94.63 |
| 2022-07-13 | -94.42 |
| 2022-07-12 | -94.42 |
| 2022-07-11 | -94.40 |
| 2022-07-08 | -94.48 |
| 2022-07-07 | -94.48 |
| 2022-07-06 | -94.45 |
| 2022-07-05 | -94.29 |
| 2022-07-04 | -94.40 |
| 2022-06-30 | -94.29 |
| 2022-06-29 | -94.29 |
| 2022-06-28 | -94.29 |
| 2022-06-27 | -94.14 |
| 2022-06-24 | -94.06 |
| 2022-06-23 | -94.21 |
| 2022-06-22 | -94.19 |
| 2022-06-21 | -94.16 |
| 2022-06-20 | -94.11 |
| 2022-06-17 | -94.03 |
| 2022-06-16 | -94.03 |
| 2022-06-15 | -94.01 |
| 2022-06-14 | -94.01 |
| 2022-06-13 | -93.82 |
| 2022-06-10 | -93.53 |
| 2022-06-09 | -93.72 |
| 2022-06-08 | -93.72 |
| 2022-06-07 | -93.46 |
| 2022-06-06 | -93.59 |
| 2022-06-02 | -94.11 |
| 2022-06-01 | -94.24 |
| 2022-05-31 | -94.37 |
| 2022-05-30 | -94.69 |
| 2022-05-27 | -94.90 |
| 2022-05-26 | -94.90 |
| 2022-05-25 | -94.87 |
| 2022-05-24 | -95.00 |
| 2022-05-23 | -94.63 |
| 2022-05-20 | -94.79 |
| 2022-05-19 | -94.76 |
| 2022-05-18 | -94.06 |
| 2022-05-17 | -93.98 |
| 2022-05-16 | -94.40 |
| 2022-05-13 | -94.11 |
| 2022-05-12 | -94.16 |
| 2022-05-11 | -93.77 |
| 2022-05-10 | -94.08 |
| 2022-05-06 | -94.79 |
| 2022-05-05 | -94.95 |
| 2022-05-04 | -94.97 |
| 2022-05-03 | -94.97 |
| 2022-04-29 | -94.97 |
| 2022-04-28 | -95.08 |
| 2022-04-27 | -95.29 |
| 2022-04-26 | -95.13 |
| 2022-04-25 | -94.97 |
| 2022-04-22 | -95.03 |
| 2022-04-21 | -94.84 |
| 2022-04-20 | -94.84 |
| 2022-04-19 | -95.18 |
| 2022-04-14 | -95.24 |
| 2022-04-13 | -95.26 |
| 2022-04-12 | -95.03 |
| 2022-04-11 | -95.05 |
| 2022-04-08 | -95.24 |
| 2022-04-07 | -95.24 |
| 2022-04-06 | -95.60 |
| 2022-04-04 | -95.60 |
| 2022-04-01 | -95.45 |
| 2022-03-31 | -95.52 |
| 2022-03-30 | -95.60 |
| 2022-03-29 | -95.81 |
| 2022-03-28 | -95.81 |
| 2022-03-25 | -95.84 |
| 2022-03-24 | -95.68 |
| 2022-03-23 | -95.68 |
| 2022-03-22 | -95.68 |
| 2022-03-21 | -95.68 |
| 2022-03-18 | -95.81 |
| 2022-03-17 | -95.81 |
| 2022-03-16 | -95.68 |
| 2022-03-15 | -95.68 |
| 2022-03-14 | -95.55 |
| 2022-03-11 | -95.45 |
| 2022-03-10 | -95.45 |
| 2022-03-09 | -95.42 |
| 2022-03-08 | -95.37 |
| 2022-03-07 | -95.37 |
| 2022-03-04 | -95.29 |
| 2022-03-03 | -95.26 |
| 2022-03-02 | -95.26 |
| 2022-03-01 | -95.26 |
| 2022-02-28 | -95.26 |
| 2022-02-25 | -95.24 |
| 2022-02-24 | -95.50 |
| 2022-02-23 | -95.21 |
| 2022-02-22 | -95.29 |
| 2022-02-21 | -95.29 |
| 2022-02-18 | -95.29 |
| 2022-02-17 | -95.29 |
| 2022-02-16 | -95.34 |
| 2022-02-15 | -95.16 |
| 2022-02-14 | -95.16 |
| 2022-02-11 | -95.03 |
| 2022-02-10 | -94.95 |
| 2022-02-09 | -95.16 |
| 2022-02-08 | -95.10 |
| 2022-02-07 | -95.10 |
| 2022-02-04 | -95.10 |
| 2022-01-31 | -95.10 |
| 2022-01-28 | -95.10 |
| 2022-01-27 | -95.18 |
| 2022-01-26 | -95.16 |
| 2022-01-25 | -95.16 |
| 2022-01-24 | -95.08 |
| 2022-01-21 | -95.03 |
| 2022-01-20 | -95.03 |
| 2022-01-19 | -95.03 |
| 2022-01-18 | -94.90 |
| 2022-01-17 | -94.79 |
| 2022-01-14 | -94.79 |
| 2022-01-13 | -94.79 |
| 2022-01-12 | -94.95 |
| 2022-01-11 | -94.92 |
| 2022-01-10 | -94.97 |
| 2022-01-07 | -95.08 |
| 2022-01-06 | -95.29 |
| 2022-01-05 | -95.16 |
| 2022-01-04 | -95.05 |
| 2022-01-03 | -95.16 |
| 2021-12-31 | -95.18 |
| 2021-12-30 | -95.10 |
| 2021-12-29 | -95.26 |
| 2021-12-28 | -95.52 |
| 2021-12-24 | -95.55 |
| 2021-12-23 | -95.34 |
| 2021-12-22 | -95.29 |
| 2021-12-21 | -95.39 |
| 2021-12-20 | -95.29 |
| 2021-12-17 | -95.29 |
| 2021-12-16 | -95.08 |
| 2021-12-15 | -95.24 |
| 2021-12-14 | -94.95 |
| 2021-12-13 | -94.61 |
| 2021-12-10 | -94.58 |
| 2021-12-09 | -94.66 |
| 2021-12-08 | -94.58 |
| 2021-12-07 | -94.63 |
| 2021-12-06 | -94.66 |
| 2021-12-03 | -94.55 |
| 2021-12-02 | -94.61 |
| 2021-12-01 | -94.58 |
| 2021-11-30 | -94.58 |
| 2021-11-29 | -94.63 |
| 2021-11-26 | -94.66 |
| 2021-11-25 | -94.55 |
| 2021-11-24 | -94.63 |
| 2021-11-23 | -94.55 |
| 2021-11-22 | -94.63 |
| 2021-11-19 | -94.69 |
| 2021-11-18 | -94.69 |
| 2021-11-17 | -94.69 |
| 2021-11-16 | -94.69 |
| 2021-11-15 | -94.66 |
| 2021-11-12 | -94.61 |
| 2021-11-11 | -94.61 |
| 2021-11-10 | -94.66 |
| 2021-11-09 | -94.76 |
| 2021-11-08 | -94.66 |
| 2021-11-05 | -94.63 |
| 2021-11-04 | -94.61 |
| 2021-11-03 | -94.48 |
| 2021-11-02 | -94.79 |
| 2021-11-01 | -94.76 |
| 2021-10-29 | -94.74 |
| 2021-10-28 | -94.82 |
| 2021-10-27 | -94.92 |
| 2021-10-26 | -94.90 |
| 2021-10-25 | -94.87 |
| 2021-10-22 | -94.82 |
| 2021-10-21 | -94.82 |
| 2021-10-20 | -94.63 |
| 2021-10-19 | -94.53 |
| 2021-10-18 | -94.53 |
| 2021-10-15 | -94.48 |
| 2021-10-12 | -94.50 |
| 2021-10-11 | -94.50 |
| 2021-10-08 | -94.45 |
| 2021-10-07 | -94.58 |
| 2021-10-06 | -94.50 |
| 2021-10-05 | -94.48 |
| 2021-10-04 | -94.63 |
| 2021-09-30 | -94.66 |
| 2021-09-29 | -94.50 |
| 2021-09-28 | -94.50 |
| 2021-09-27 | -94.66 |
| 2021-09-24 | -94.92 |
| 2021-09-23 | -94.92 |
| 2021-09-21 | -94.92 |
| 2021-09-20 | -94.90 |
| 2021-09-17 | -94.74 |
| 2021-09-16 | -94.87 |
| 2021-09-15 | -94.63 |
| 2021-09-14 | -94.53 |
| 2021-09-13 | -94.71 |
| 2021-09-10 | -94.61 |
| 2021-09-09 | -94.76 |
| 2021-09-08 | -94.79 |
| 2021-09-07 | -94.48 |
| 2021-09-06 | -94.48 |
| 2021-09-03 | -94.69 |
| 2021-09-02 | -94.61 |
| 2021-09-01 | -94.79 |
| 2021-08-31 | -94.90 |
| 2021-08-30 | -94.90 |
| 2021-08-27 | -94.69 |
| 2021-08-26 | -94.66 |
| 2021-08-25 | -94.71 |
| 2021-08-24 | -94.63 |
| 2021-08-23 | -94.53 |
| 2021-08-20 | -94.66 |
| 2021-08-19 | -94.66 |
| 2021-08-18 | -94.50 |
| 2021-08-17 | -94.50 |
| 2021-08-16 | -94.58 |
| 2021-08-13 | -94.53 |
| 2021-08-12 | -94.63 |
| 2021-08-11 | -94.37 |
| 2021-08-10 | -94.37 |
| 2021-08-09 | -94.37 |
| 2021-08-06 | -94.42 |
| 2021-08-05 | -94.42 |
| 2021-08-04 | -94.27 |
| 2021-08-03 | -94.27 |
| 2021-08-02 | -94.27 |
| 2021-07-30 | -94.21 |
| 2021-07-29 | -94.45 |
| 2021-07-28 | -94.40 |
| 2021-07-27 | -94.53 |
| 2021-07-26 | -94.42 |
| 2021-07-23 | -94.29 |
| 2021-07-22 | -93.77 |
| 2021-07-21 | -93.74 |
| 2021-07-20 | -93.77 |
| 2021-07-19 | -93.46 |
| 2021-07-16 | -93.46 |
| 2021-07-15 | -93.48 |
| 2021-07-14 | -94.55 |
| 2021-07-13 | -93.98 |
| 2021-07-12 | -95.39 |
| 2021-07-09 | -95.34 |
| 2021-07-08 | -95.21 |
| 2021-07-07 | -95.18 |
| 2021-07-06 | -95.21 |
| 2021-07-05 | -95.31 |
| 2021-07-02 | -95.21 |
| 2021-06-30 | -95.10 |
| 2021-06-29 | -95.08 |
| 2021-06-28 | -95.08 |
| 2021-06-25 | -95.03 |
| 2021-06-24 | -95.03 |
| 2021-06-23 | -94.90 |
| 2021-06-22 | -94.90 |
| 2021-06-21 | -95.05 |
| 2021-06-18 | -95.08 |
| 2021-06-17 | -94.95 |
| 2021-06-16 | -94.79 |
| 2021-06-15 | -94.95 |
| 2021-06-11 | -94.76 |
| 2021-06-10 | -94.76 |
| 2021-06-09 | -94.76 |
| 2021-06-08 | -94.76 |
| 2021-06-07 | -94.79 |
| 2021-06-04 | -94.79 |
| 2021-06-03 | -94.71 |
| 2021-06-02 | -94.66 |
| 2021-06-01 | -94.58 |
| 2021-05-31 | -94.69 |
| 2021-05-28 | -94.63 |
| 2021-05-27 | -94.76 |
| 2021-05-26 | -94.69 |
| 2021-05-25 | -94.82 |
| 2021-05-24 | -94.76 |
| 2021-05-21 | -94.84 |
| 2021-05-20 | -95.13 |
| 2021-05-18 | -95.05 |
| 2021-05-17 | -95.05 |
| 2021-05-14 | -95.03 |
| 2021-05-13 | -95.03 |
| 2021-05-12 | -94.95 |
| 2021-05-11 | -94.79 |
| 2021-05-10 | -94.71 |
| 2021-05-07 | -94.63 |
| 2021-05-06 | -94.66 |
| 2021-05-05 | -94.63 |
| 2021-05-04 | -94.66 |
| 2021-05-03 | -94.66 |
| 2021-04-30 | -94.63 |
| 2021-04-29 | -94.42 |
| 2021-04-28 | -94.40 |
| 2021-04-27 | -94.37 |
| 2021-04-26 | -94.19 |
| 2021-04-23 | -94.16 |
| 2021-04-22 | -94.16 |
| 2021-04-21 | -94.21 |
| 2021-04-20 | -94.19 |
| 2021-04-19 | -94.03 |
| 2021-04-16 | -93.98 |
| 2021-04-15 | -94.08 |
| 2021-04-14 | -94.14 |
| 2021-04-13 | -94.16 |
| 2021-04-12 | -94.42 |
| 2021-04-09 | -94.37 |
| 2021-04-08 | -94.27 |
| 2021-04-07 | -94.37 |
| 2021-04-01 | -94.14 |
| 2021-03-31 | -94.01 |
| 2021-03-30 | -94.14 |
| 2021-03-29 | -94.21 |
| 2021-03-26 | -94.11 |
| 2021-03-25 | -94.24 |
| 2021-03-24 | -93.98 |
| 2021-03-23 | -94.01 |
| 2021-03-22 | -93.98 |
| 2021-03-19 | -93.90 |
| 2021-03-18 | -94.03 |
| 2021-03-17 | -93.98 |
| 2021-03-16 | -94.03 |
| 2021-03-15 | -93.98 |
| 2021-03-12 | -94.08 |
| 2021-03-11 | -93.98 |
| 2021-03-10 | -93.98 |
| 2021-03-09 | -94.14 |
| 2021-03-08 | -94.01 |
| 2021-03-05 | -94.03 |
| 2021-03-04 | -93.90 |
| 2021-03-03 | -93.85 |
| 2021-03-02 | -93.85 |
| 2021-03-01 | -94.08 |
| 2021-02-26 | -93.85 |
| 2021-02-25 | -93.95 |
| 2021-02-24 | -94.19 |
| 2021-02-23 | -94.32 |
| 2021-02-22 | -94.24 |
| 2021-02-19 | -94.06 |
| 2021-02-18 | -94.08 |
| 2021-02-17 | -93.95 |
| 2021-02-16 | -94.42 |
| 2021-02-11 | -94.27 |
| 2021-02-10 | -94.40 |
| 2021-02-09 | -94.24 |
| 2021-02-08 | -94.55 |
| 2021-02-05 | -94.29 |
| 2021-02-04 | -94.50 |
| 2021-02-03 | -94.53 |
| 2021-02-02 | -94.58 |
| 2021-02-01 | -94.27 |
| 2021-01-29 | -94.08 |
| 2021-01-28 | -93.95 |
| 2021-01-27 | -93.61 |
| 2021-01-26 | -93.32 |
| 2021-01-25 | -94.71 |
| 2021-01-22 | -94.63 |
| 2021-01-21 | -94.50 |
| 2021-01-20 | -94.50 |
| 2021-01-19 | -94.50 |
| 2021-01-18 | -94.45 |
| 2021-01-15 | -94.29 |
| 2021-01-14 | -94.48 |
| 2021-01-13 | -94.48 |
| 2021-01-12 | -94.45 |
| 2021-01-11 | -94.37 |
| 2021-01-08 | -94.06 |
| 2021-01-07 | -94.40 |
| 2021-01-06 | -94.27 |
| 2021-01-05 | -94.27 |
| 2021-01-04 | -94.06 |
| 2020-12-31 | -94.06 |
| 2020-12-30 | -94.03 |
| 2020-12-29 | -93.93 |
| 2020-12-28 | -93.74 |
| 2020-12-24 | -93.59 |
| 2020-12-23 | -93.59 |
| 2020-12-22 | -93.72 |
| 2020-12-21 | -93.56 |
| 2020-12-18 | -93.53 |
| 2020-12-17 | -93.90 |
| 2020-12-16 | -93.93 |
| 2020-12-15 | -94.03 |
| 2020-12-14 | -93.87 |
| 2020-12-11 | -93.90 |
| 2020-12-10 | -93.82 |
| 2020-12-09 | -93.74 |
| 2020-12-08 | -93.64 |
| 2020-12-07 | -93.46 |
| 2020-12-04 | -93.64 |
| 2020-12-03 | -93.32 |
| 2020-12-02 | -92.41 |
| 2020-12-01 | -93.90 |
| 2020-11-30 | -94.08 |
| 2020-11-27 | -94.01 |
| 2020-11-26 | -93.77 |
| 2020-11-25 | -93.74 |
| 2020-11-24 | -94.01 |
| 2020-11-23 | -93.56 |
| 2020-11-20 | -93.32 |
| 2020-11-19 | -92.93 |
| 2020-11-18 | -93.19 |
| 2020-11-17 | -92.80 |
| 2020-11-16 | -91.62 |
| 2020-11-13 | -58.12 |
| 2020-11-12 | -54.19 |
| 2020-11-11 | -52.88 |
| 2020-11-10 | -50.00 |
| 2020-11-09 | -51.83 |
| 2020-11-06 | -55.76 |
| 2020-11-05 | -57.85 |
| 2020-11-04 | -62.04 |
| 2020-11-03 | -62.83 |
| 2020-11-02 | -67.28 |
| 2020-10-30 | -69.37 |
| 2020-10-29 | -68.59 |
| 2020-10-28 | -68.06 |
| 2020-10-27 | -68.32 |
| 2020-10-23 | -67.28 |
| 2020-10-22 | -69.37 |
| 2020-10-21 | -68.59 |
| 2020-10-20 | -66.49 |
| 2020-10-19 | -67.28 |
| 2020-10-16 | -71.20 |
| 2020-10-15 | -73.82 |
| 2020-10-14 | -74.61 |
| 2020-10-12 | -74.61 |
| 2020-10-09 | -74.87 |
| 2020-10-08 | -75.39 |
| 2020-10-07 | -75.65 |
| 2020-10-06 | -74.08 |
| 2020-10-05 | -74.61 |
| 2020-09-30 | -75.92 |
| 2020-09-29 | -72.51 |
| 2020-09-28 | -76.18 |
| 2020-09-25 | -79.84 |
| 2020-09-24 | -81.94 |
| 2020-09-23 | -82.46 |
| 2020-09-22 | -81.94 |
| 2020-09-21 | -81.68 |
| 2020-09-18 | -81.15 |
| 2020-09-17 | -81.41 |
| 2020-09-16 | -81.15 |
| 2020-09-15 | -81.15 |
| 2020-09-14 | -81.41 |
| 2020-09-11 | -81.41 |
| 2020-09-10 | -82.20 |
| 2020-09-09 | -81.94 |
| 2020-09-08 | -81.41 |
| 2020-09-07 | -82.98 |
| 2020-09-04 | -82.98 |
| 2020-09-03 | -82.98 |
| 2020-09-02 | -83.25 |
| 2020-09-01 | -82.98 |
| 2020-08-31 | -81.94 |
| 2020-08-28 | -81.94 |
| 2020-08-27 | -80.89 |
| 2020-08-26 | -80.89 |
| 2020-08-25 | -80.37 |
| 2020-08-24 | -81.94 |
| 2020-08-21 | -82.20 |
| 2020-08-20 | -82.98 |
| 2020-08-19 | -82.98 |
| 2020-08-18 | -83.77 |
| 2020-08-17 | -84.55 |
| 2020-08-14 | -85.34 |
| 2020-08-13 | -85.34 |
| 2020-08-12 | -85.08 |
| 2020-08-11 | -86.13 |
| 2020-08-10 | -84.82 |
| 2020-08-07 | -84.82 |
| 2020-08-06 | -85.08 |
| 2020-08-05 | -84.29 |
| 2020-08-04 | -86.13 |
| 2020-08-03 | -84.29 |
| 2020-07-31 | -84.03 |
| 2020-07-30 | -84.29 |
| 2020-07-29 | -82.98 |
| 2020-07-28 | -82.98 |
| 2020-07-27 | -82.98 |
| 2020-07-24 | -82.72 |
| 2020-07-23 | -82.20 |
| 2020-07-22 | -82.20 |
| 2020-07-21 | -82.20 |
| 2020-07-20 | -82.20 |
| 2020-07-17 | -82.20 |
| 2020-07-16 | -82.46 |
| 2020-07-15 | -82.20 |
| 2020-07-14 | -82.20 |
| 2020-07-13 | -81.15 |
| 2020-07-10 | -82.46 |
| 2020-07-09 | -82.20 |
| 2020-07-08 | -81.68 |
| 2020-07-07 | -81.68 |
| 2020-07-06 | -81.41 |
| 2020-07-03 | -81.68 |
| 2020-07-02 | -81.68 |
| 2020-06-30 | -80.89 |
| 2020-06-29 | -81.15 |
| 2020-06-26 | -81.41 |
| 2020-06-24 | -80.37 |
| 2020-06-23 | -80.10 |
| 2020-06-22 | -78.53 |
| 2020-06-19 | -81.68 |
| 2020-06-18 | -82.20 |
| 2020-06-17 | -81.68 |
| 2020-06-16 | -81.94 |
| 2020-06-15 | -81.94 |
| 2020-06-12 | -82.20 |
| 2020-06-11 | -81.68 |
| 2020-06-10 | -81.94 |
| 2020-06-09 | -81.68 |
| 2020-06-08 | -82.20 |
| 2020-06-05 | -81.94 |
| 2020-06-04 | -81.94 |
| 2020-06-03 | -81.94 |
| 2020-06-02 | -81.41 |
| 2020-06-01 | -81.68 |
| 2020-05-29 | -81.15 |
| 2020-05-28 | -81.41 |
| 2020-05-27 | -80.89 |
| 2020-05-26 | -81.15 |
| 2020-05-25 | -80.63 |
| 2020-05-22 | -79.06 |
| 2020-05-21 | -79.58 |
| 2020-05-20 | -78.80 |
| 2020-05-19 | -79.06 |
| 2020-05-18 | -78.53 |
| 2020-05-15 | -78.80 |
| 2020-05-14 | -79.06 |
| 2020-05-13 | -78.27 |
| 2020-05-12 | -78.53 |
| 2020-05-11 | -83.25 |
| 2020-05-08 | -84.29 |
| 2020-05-07 | -83.51 |
| 2020-05-06 | -83.25 |
| 2020-05-05 | -83.51 |
| 2020-05-04 | -83.51 |
| 2020-04-29 | -82.98 |
| 2020-04-28 | -82.98 |
| 2020-04-27 | -83.51 |
| 2020-04-24 | -82.72 |
| 2020-04-23 | -82.98 |
| 2020-04-22 | -82.98 |
| 2020-04-21 | -83.25 |
| 2020-04-20 | -83.25 |
| 2020-04-17 | -83.77 |
| 2020-04-16 | -83.25 |
| 2020-04-15 | -84.29 |
| 2020-04-14 | -84.29 |
| 2020-04-09 | -82.20 |
| 2020-04-08 | -82.20 |
| 2020-04-07 | -82.20 |
| 2020-04-06 | -81.15 |
| 2020-04-03 | -81.15 |
| 2020-04-02 | -81.68 |
| 2020-04-01 | -82.98 |
| 2020-03-31 | -81.94 |
| 2020-03-30 | -82.20 |
| 2020-03-27 | -80.89 |
| 2020-03-26 | -79.84 |
| 2020-03-25 | -78.80 |
| 2020-03-24 | -83.77 |
| 2020-03-23 | -89.53 |
| 2020-03-20 | -83.51 |
| 2020-03-19 | -75.39 |
| 2020-03-18 | -76.18 |
| 2020-03-17 | -70.16 |
| 2020-03-16 | -68.59 |
| 2020-03-13 | -68.59 |
| 2020-03-12 | -68.59 |
| 2020-03-11 | -67.80 |
| 2020-03-10 | -68.06 |
| 2020-03-09 | -68.32 |
| 2020-03-06 | -67.54 |
| 2020-03-05 | -66.49 |
| 2020-03-04 | -66.75 |
| 2020-03-03 | -67.28 |
| 2020-03-02 | -67.28 |
| 2020-02-28 | -67.54 |
| 2020-02-27 | -68.06 |
| 2020-02-26 | -68.32 |
| 2020-02-25 | -68.59 |
| 2020-02-24 | -68.32 |
| 2020-02-21 | -68.59 |
| 2020-02-20 | -68.32 |
| 2020-02-19 | -67.02 |
| 2020-02-18 | -67.28 |
| 2020-02-17 | -66.75 |
| 2020-02-14 | -66.23 |
| 2020-02-13 | -64.14 |
| 2020-02-12 | -63.35 |
| 2020-02-11 | -64.66 |
| 2020-02-10 | -69.90 |
| 2020-02-07 | -70.94 |
| 2020-02-06 | -71.20 |
| 2020-02-05 | -71.47 |
| 2020-02-04 | -71.20 |
| 2020-02-03 | -71.47 |
| 2020-01-31 | -71.73 |
| 2020-01-30 | -71.99 |
| 2020-01-29 | -72.25 |
| 2020-01-24 | -72.51 |
| 2020-01-23 | -72.51 |
| 2020-01-22 | -72.77 |
| 2020-01-21 | -72.51 |
| 2020-01-20 | -72.25 |
| 2020-01-17 | -72.51 |
| 2020-01-16 | -72.51 |
| 2020-01-15 | -72.51 |
| 2020-01-14 | -72.77 |
| 2020-01-13 | -73.30 |
| 2020-01-10 | -74.61 |
| 2020-01-09 | -73.04 |
| 2020-01-08 | -72.51 |
| 2020-01-07 | -71.73 |
| 2020-01-06 | -71.20 |
| 2020-01-03 | -72.25 |
| 2020-01-02 | -70.68 |
| 2019-12-31 | -68.85 |
| 2019-12-30 | -71.20 |
| 2019-12-27 | -71.20 |
| 2019-12-24 | -68.85 |
| 2019-12-23 | -68.32 |
| 2019-12-20 | -67.28 |
| 2019-12-19 | -66.23 |
| 2019-12-18 | -66.23 |
| 2019-12-17 | -65.45 |
| 2019-12-16 | -65.45 |
| 2019-12-13 | -64.92 |
| 2019-12-12 | -64.14 |
| 2019-12-11 | -64.14 |
| 2019-12-10 | -64.40 |
| 2019-12-09 | -63.87 |
| 2019-12-06 | -64.14 |
| 2019-12-05 | -63.87 |
| 2019-12-04 | -63.35 |
| 2019-12-03 | -63.09 |
| 2019-12-02 | -62.57 |
| 2019-11-29 | -62.57 |
| 2019-11-28 | -62.57 |
| 2019-11-27 | -61.52 |
| 2019-11-26 | -62.57 |
| 2019-11-25 | -62.04 |
| 2019-11-22 | -63.35 |
| 2019-11-21 | -64.40 |
| 2019-11-20 | -66.75 |
| 2019-11-19 | -69.63 |
| 2019-11-18 | -71.47 |
| 2019-11-15 | -74.87 |
| 2019-11-14 | -75.65 |
| 2019-11-13 | -76.70 |
| 2019-11-12 | -79.32 |
| 2019-11-11 | -79.58 |
| 2019-11-08 | -77.75 |
| 2019-11-07 | -78.01 |
| 2019-11-06 | -76.96 |
| 2019-11-05 | -78.53 |
| 2019-11-04 | -79.06 |
| 2019-11-01 | -79.58 |
| 2019-10-31 | -79.06 |
| 2019-10-30 | -79.32 |
| 2019-10-29 | -78.80 |
| 2019-10-28 | -78.53 |
| 2019-10-25 | -78.27 |
| 2019-10-24 | -79.06 |
| 2019-10-23 | -77.75 |
| 2019-10-22 | -75.92 |
| 2019-10-21 | -80.63 |
| 2019-10-18 | -81.68 |
| 2019-10-17 | -82.46 |
| 2019-10-16 | -82.20 |
| 2019-10-15 | -88.22 |
| 2019-10-14 | -88.48 |
| 2019-10-11 | -88.48 |
| 2019-10-10 | -87.43 |
| 2019-10-09 | -87.83 |
| 2019-10-08 | -87.83 |
| 2019-10-04 | -88.22 |
| 2019-10-03 | -87.83 |
| 2019-10-02 | -87.83 |
| 2019-09-30 | -87.43 |
| 2019-09-27 | -88.09 |
| 2019-09-26 | -87.96 |
| 2019-09-25 | -87.96 |
| 2019-09-24 | -87.43 |
| 2019-09-23 | -87.30 |
| 2019-09-20 | -87.57 |
| 2019-09-19 | -89.27 |
| 2019-09-18 | -88.87 |
| 2019-09-17 | -88.74 |
| 2019-09-16 | -89.66 |
| 2019-09-13 | -89.53 |
| 2019-09-12 | -89.01 |
| 2019-09-11 | -91.10 |
| 2019-09-10 | -91.10 |
| 2019-09-09 | -91.49 |
| 2019-09-06 | -91.49 |
| 2019-09-05 | -91.36 |
| 2019-09-04 | -90.84 |
| 2019-09-03 | -91.62 |
| 2019-09-02 | -91.62 |
| 2019-08-30 | -91.36 |
| 2019-08-29 | -90.97 |
| 2019-08-28 | -91.10 |
| 2019-08-27 | -90.84 |
| 2019-08-26 | -89.92 |
| 2019-08-23 | -89.27 |
| 2019-08-22 | -88.74 |
| 2019-08-21 | -89.01 |
| 2019-08-20 | -89.27 |
| 2019-08-19 | -88.35 |
| 2019-08-16 | -89.01 |
| 2019-08-15 | -88.22 |
| 2019-08-14 | -88.74 |
| 2019-08-13 | -88.48 |
| 2019-08-12 | -87.96 |
| 2019-08-09 | -87.57 |
| 2019-08-08 | -87.70 |
| 2019-08-07 | -87.57 |
| 2019-08-06 | -87.70 |
| 2019-08-05 | -87.70 |
| 2019-08-02 | -87.70 |
| 2019-08-01 | -87.43 |
| 2019-07-31 | -87.83 |
| 2019-07-30 | -87.83 |
| 2019-07-29 | -88.35 |
| 2019-07-26 | -87.70 |
| 2019-07-25 | -87.70 |
| 2019-07-24 | -87.70 |
| 2019-07-23 | -87.70 |
| 2019-07-22 | -87.83 |
| 2019-07-19 | -87.57 |
| 2019-07-18 | -87.83 |
| 2019-07-17 | -87.30 |
| 2019-07-16 | -86.13 |
| 2019-07-15 | -86.13 |
| 2019-07-12 | -86.13 |
| 2019-07-11 | -85.86 |
| 2019-07-10 | -85.86 |
| 2019-07-09 | -85.08 |
| 2019-07-08 | -85.08 |
| 2019-07-05 | -84.55 |
| 2019-07-04 | -84.55 |
| 2019-07-03 | -85.08 |
| 2019-07-02 | -84.29 |
| 2019-06-28 | -84.29 |
| 2019-06-27 | -85.08 |
| 2019-06-26 | -85.08 |
| 2019-06-25 | -82.72 |
| 2019-06-24 | -82.20 |
| 2019-06-21 | -81.94 |
| 2019-06-20 | -81.68 |
| 2019-06-19 | -82.72 |
| 2019-06-18 | -82.98 |
| 2019-06-17 | -82.98 |
| 2019-06-14 | -81.41 |
| 2019-06-13 | -79.84 |
| 2019-06-12 | -78.53 |
| 2019-06-11 | -78.27 |
| 2019-06-10 | -78.53 |
| 2019-06-06 | -78.80 |
| 2019-06-05 | -76.96 |
| 2019-06-04 | -76.44 |
| 2019-06-03 | -76.70 |
| 2019-05-31 | -77.75 |
| 2019-05-30 | -78.01 |
| 2019-05-29 | -78.01 |
| 2019-05-28 | -80.10 |
| 2019-05-27 | -80.63 |
| 2019-05-24 | -80.89 |
| 2019-05-23 | -82.98 |
| 2019-05-22 | -83.25 |
| 2019-05-21 | -86.39 |
| 2019-05-20 | -84.55 |
| 2019-05-17 | -82.46 |
| 2019-05-16 | -80.63 |
| 2019-05-15 | -81.41 |
| 2019-05-14 | -81.94 |
| 2019-05-10 | -79.84 |
| 2019-05-09 | -80.63 |
| 2019-05-08 | -79.84 |
| 2019-05-07 | -78.01 |
| 2019-05-06 | -78.80 |
| 2019-05-03 | -74.08 |
| 2019-05-02 | -76.70 |
| 2019-04-30 | -75.92 |
| 2019-04-29 | -76.44 |
| 2019-04-26 | -74.87 |
| 2019-04-25 | -73.04 |
| 2019-04-24 | -70.16 |
| 2019-04-23 | -64.66 |
| 2019-04-18 | -74.87 |
| 2019-04-17 | -74.61 |
| 2019-04-16 | -73.04 |
| 2019-04-15 | -70.68 |
| 2019-04-12 | -81.15 |
| 2019-04-11 | -79.32 |
| 2019-04-10 | -77.23 |
| 2019-04-09 | -76.70 |
| 2019-04-08 | -75.39 |
| 2019-04-04 | -75.13 |
| 2019-04-03 | -72.51 |
| 2019-04-02 | -73.04 |
| 2019-04-01 | -72.51 |
| 2019-03-29 | -69.37 |
| 2019-03-28 | -72.51 |
| 2019-03-27 | -71.99 |
| 2019-03-26 | -70.16 |
| 2019-03-25 | -69.90 |
| 2019-03-22 | -67.54 |
| 2019-03-21 | -69.63 |
| 2019-03-20 | -70.42 |
| 2019-03-19 | -69.90 |
| 2019-03-18 | -68.06 |
| 2019-03-15 | -67.54 |
| 2019-03-14 | -66.23 |
| 2019-03-13 | -65.45 |
| 2019-03-12 | -65.45 |
| 2019-03-11 | -64.66 |
| 2019-03-08 | -62.83 |
| 2019-03-07 | -63.61 |
| 2019-03-06 | -63.61 |
| 2019-03-05 | -61.52 |
| 2019-03-04 | -62.04 |
| 2019-03-01 | -61.78 |
| 2019-02-28 | -60.73 |
| 2019-02-27 | -60.21 |
| 2019-02-26 | -58.90 |
| 2019-02-25 | -57.85 |
| 2019-02-22 | -57.33 |
| 2019-02-21 | -57.33 |
| 2019-02-20 | -58.38 |
| 2019-02-19 | -58.90 |
| 2019-02-18 | -57.59 |
| 2019-02-15 | -57.33 |
| 2019-02-14 | -57.59 |
| 2019-02-13 | -57.85 |
| 2019-02-12 | -56.54 |
| 2019-02-11 | -56.28 |
| 2019-02-08 | -56.02 |
| 2019-02-04 | -56.28 |
| 2019-02-01 | -55.76 |
| 2019-01-31 | -54.97 |
| 2019-01-30 | -55.50 |
| 2019-01-29 | -54.71 |
| 2019-01-28 | -55.76 |
| 2019-01-25 | -56.81 |
| 2019-01-24 | -57.59 |
| 2019-01-23 | -56.81 |
| 2019-01-22 | -56.81 |
| 2019-01-21 | -56.02 |
| 2019-01-18 | -56.81 |
| 2019-01-17 | -56.02 |
| 2019-01-16 | -56.28 |
| 2019-01-15 | -56.28 |
| 2019-01-14 | -56.54 |
| 2019-01-11 | -56.02 |
| 2019-01-10 | -55.76 |
| 2019-01-09 | -55.50 |
| 2019-01-08 | -55.50 |
| 2019-01-07 | -54.71 |
| 2019-01-04 | -57.33 |
| 2019-01-03 | -55.76 |
| 2019-01-02 | -54.71 |
| 2018-12-31 | -53.93 |
| 2018-12-28 | -50.52 |
| 2018-12-27 | -53.66 |
| 2018-12-24 | -53.66 |
| 2018-12-21 | -53.93 |
| 2018-12-20 | -54.19 |
| 2018-12-19 | -55.76 |
| 2018-12-18 | -56.02 |
| 2018-12-17 | -55.24 |
| 2018-12-14 | -55.24 |
| 2018-12-13 | -55.50 |
| 2018-12-12 | -54.97 |
| 2018-12-11 | -54.71 |
| 2018-12-10 | -55.76 |
| 2018-12-07 | -53.93 |
| 2018-12-06 | -52.88 |
| 2018-12-05 | -52.36 |
| 2018-12-04 | -52.62 |
| 2018-12-03 | -51.57 |
| 2018-11-30 | -50.52 |
| 2018-11-29 | -50.79 |
| 2018-11-28 | -51.05 |
| 2018-11-27 | -53.14 |
| 2018-11-26 | -52.09 |
| 2018-11-23 | -54.97 |
| 2018-11-22 | -52.62 |
| 2018-11-21 | -51.83 |
| 2018-11-20 | -56.81 |
| 2018-11-19 | -54.71 |
| 2018-11-16 | -53.40 |
| 2018-11-15 | -51.57 |
| 2018-11-14 | -52.36 |
| 2018-11-13 | -50.79 |
| 2018-11-12 | -50.26 |
| 2018-11-09 | -50.52 |
| 2018-11-08 | -51.57 |
| 2018-11-07 | -49.74 |
| 2018-11-06 | -50.00 |
| 2018-11-05 | -51.05 |
| 2018-11-02 | -52.09 |
| 2018-11-01 | -53.40 |
| 2018-10-31 | -52.62 |
| 2018-10-30 | -52.88 |
| 2018-10-29 | -52.36 |
| 2018-10-26 | -52.62 |
| 2018-10-25 | -52.36 |
| 2018-10-24 | -52.62 |
| 2018-10-23 | -50.79 |
| 2018-10-22 | -51.57 |
| 2018-10-19 | -49.48 |
| 2018-10-18 | -49.21 |
| 2018-10-16 | -49.21 |
| 2018-10-15 | -50.52 |
| 2018-10-12 | -51.05 |
| 2018-10-11 | -52.62 |
| 2018-10-10 | -51.57 |
| 2018-10-09 | -49.48 |
| 2018-10-08 | -50.52 |
| 2018-10-05 | -50.52 |
| 2018-10-04 | -52.36 |
| 2018-10-03 | -50.00 |
| 2018-10-02 | -52.09 |
| 2018-09-28 | -55.24 |
| 2018-09-27 | -58.12 |
| 2018-09-26 | -57.59 |
| 2018-09-24 | -58.38 |
| 2018-09-21 | -56.54 |
| 2018-09-20 | -57.07 |
| 2018-09-19 | -56.81 |
| 2018-09-18 | -57.59 |
| 2018-09-17 | -56.54 |
| 2018-09-14 | -56.28 |
| 2018-09-13 | -56.28 |
| 2018-09-12 | -57.85 |
| 2018-09-11 | -57.33 |
| 2018-09-10 | -55.76 |
| 2018-09-07 | -58.64 |
| 2018-09-06 | -52.09 |
| 2018-09-05 | -52.09 |
| 2018-09-04 | -52.09 |
| 2018-09-03 | -55.24 |
| 2018-08-31 | -54.97 |
| 2018-08-30 | -55.50 |
| 2018-08-29 | -55.76 |
| 2018-08-28 | -55.50 |
| 2018-08-27 | -55.76 |
| 2018-08-24 | -54.97 |
| 2018-08-23 | -55.50 |
| 2018-08-22 | -55.50 |
| 2018-08-21 | -53.93 |
| 2018-08-20 | -52.62 |
| 2018-08-17 | -52.36 |
| 2018-08-16 | -50.26 |
| 2018-08-15 | -48.69 |
| 2018-08-14 | -48.43 |
| 2018-08-13 | -47.64 |
| 2018-08-10 | -47.38 |
| 2018-08-09 | -47.64 |
| 2018-08-08 | -47.38 |
| 2018-08-07 | -46.86 |
| 2018-08-06 | -48.17 |
| 2018-08-03 | -47.64 |
| 2018-08-02 | -47.64 |
| 2018-08-01 | -47.64 |
| 2018-07-31 | -48.95 |
| 2018-07-30 | -49.21 |
| 2018-07-27 | -48.95 |
| 2018-07-26 | -48.95 |
| 2018-07-25 | -48.95 |
| 2018-07-24 | -48.95 |
| 2018-07-23 | -48.95 |
| 2018-07-20 | -48.95 |
| 2018-07-19 | -48.69 |
| 2018-07-18 | -48.69 |
| 2018-07-17 | -48.69 |
| 2018-07-16 | -48.69 |
| 2018-07-13 | -47.91 |
| 2018-07-12 | -46.86 |
| 2018-07-11 | -46.34 |
| 2018-07-10 | -48.43 |
| 2018-07-09 | -48.17 |
| 2018-07-06 | -46.60 |
| 2018-07-05 | -46.34 |
| 2018-07-04 | -45.81 |
| 2018-07-03 | -39.01 |
| 2018-06-29 | -29.84 |
| 2018-06-28 | -29.32 |
| 2018-06-27 | -33.25 |
| 2018-06-26 | -36.39 |
| 2018-06-25 | -37.17 |
| 2018-06-22 | -41.88 |
| 2018-06-21 | -47.38 |
| 2018-06-20 | -46.34 |
| 2018-06-19 | -46.07 |
| 2018-06-15 | -44.50 |
| 2018-06-14 | -45.03 |
| 2018-06-13 | -43.72 |
| 2018-06-12 | -46.34 |
| 2018-06-11 | -47.12 |
| 2018-06-08 | -47.64 |
| 2018-06-07 | -45.29 |
| 2018-06-06 | -45.55 |
| 2018-06-05 | -48.69 |
| 2018-06-04 | -48.43 |
| 2018-06-01 | -49.48 |
| 2018-05-31 | -50.00 |
| 2018-05-30 | -51.57 |
| 2018-05-29 | -46.86 |
| 2018-05-28 | -46.34 |
| 2018-05-25 | -45.03 |
| 2018-05-24 | -46.07 |
| 2018-05-23 | -47.91 |
| 2018-05-21 | -43.72 |
| 2018-05-18 | -36.13 |
| 2018-05-17 | -35.86 |
| 2018-05-16 | -35.86 |
| 2018-05-15 | -33.51 |
| 2018-05-14 | -30.89 |
| 2018-05-11 | -31.94 |
| 2018-05-10 | -26.70 |
| 2018-05-09 | -25.39 |
| 2018-05-08 | -24.35 |
| 2018-05-07 | -24.35 |
| 2018-05-04 | -24.87 |
| 2018-05-03 | -20.68 |
| 2018-05-02 | -22.25 |
| 2018-04-30 | -24.61 |
| 2018-04-27 | -20.16 |
| 2018-04-26 | -23.30 |
| 2018-04-25 | -20.68 |
| 2018-04-24 | -19.11 |
| 2018-04-23 | -20.16 |
| 2018-04-20 | -15.18 |
| 2018-04-19 | -13.61 |
| 2018-04-18 | -12.04 |
| 2018-04-17 | -9.95 |
| 2018-04-16 | -8.90 |
| 2018-04-13 | -8.64 |
| 2018-04-12 | -8.64 |
| 2018-04-11 | -8.12 |
| 2018-04-10 | -7.07 |
| 2018-04-09 | -8.38 |
| 2018-04-06 | -9.69 |
| 2018-04-04 | -10.21 |
| 2018-04-03 | -15.97 |
| 2018-03-29 | -3.14 |
| 2018-03-28 | -8.64 |
| 2018-03-27 | -6.81 |
| 2018-03-26 | -6.28 |
| 2018-03-23 | -6.02 |
| 2018-03-22 | -4.19 |
| 2018-03-21 | -4.71 |
| 2018-03-20 | -3.93 |
| 2018-03-19 | -3.40 |
| 2018-03-16 | -6.54 |
| 2018-03-15 | -10.99 |
| 2018-03-14 | -10.47 |
| 2018-03-13 | -9.69 |
| 2018-03-12 | -8.64 |
| 2018-03-09 | -9.16 |
| 2018-03-08 | -9.16 |
| 2018-03-07 | -9.69 |
| 2018-03-06 | -8.38 |
| 2018-03-05 | -8.38 |
| 2018-03-02 | -8.38 |
| 2018-03-01 | -8.38 |
| 2018-02-28 | -5.76 |
| 2018-02-27 | -5.76 |
| 2018-02-26 | -5.76 |
| 2018-02-23 | -8.64 |
| 2018-02-22 | -3.93 |
| 2018-02-21 | -2.62 |
| 2018-02-20 | -1.31 |
| 2018-02-15 | -3.14 |
| 2018-02-14 | -3.66 |
| 2018-02-13 | -5.24 |
| 2018-02-12 | -5.24 |
| 2018-02-09 | -8.64 |
| 2018-02-08 | -8.38 |
| 2018-02-07 | -7.33 |
| 2018-02-06 | -8.64 |
| 2018-02-05 | -6.81 |
| 2018-02-02 | -6.02 |
| 2018-02-01 | -4.71 |
| 2018-01-31 | -4.71 |
| 2018-01-30 | -4.71 |
| 2018-01-29 | -3.93 |
| 2018-01-26 | -4.19 |
| 2018-01-25 | -6.02 |
| 2018-01-24 | -6.81 |
| 2018-01-23 | -6.02 |
| 2018-01-22 | -3.66 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.52 |
| 2018-01-17 | 0.26 |
| 2018-01-16 | -1.83 |
| 2018-01-15 | -0.79 |
| 2018-01-12 | -3.66 |
| 2018-01-11 | -3.14 |
| 2018-01-10 | -6.02 |
| 2018-01-09 | -5.76 |
| 2018-01-08 | -2.88 |
| 2018-01-05 | -1.83 |
| 2018-01-04 | -1.31 |
| 2018-01-03 | -1.05 |
| 2018-01-02 | -1.57 |
| 2017-12-29 | -3.14 |
| 2017-12-28 | -2.62 |
| 2017-12-27 | -3.40 |
| 2017-12-22 | -2.36 |
| 2017-12-21 | -1.83 |
| 2017-12-20 | -4.19 |
| 2017-12-19 | -2.62 |
| 2017-12-18 | -1.83 |
| 2017-12-15 | 0.79 |
| 2017-12-14 | 3.93 |
| 2017-12-13 | 4.97 |
| 2017-12-12 | 3.14 |
| 2017-12-11 | 1.57 |
| 2017-12-08 | -0.79 |
| 2017-12-07 | -7.85 |
| 2017-12-06 | -2.36 |
| 2017-12-05 | -0.79 |
| 2017-12-04 | 1.83 |
| 2017-12-01 | 0.52 |
| 2017-11-30 | -1.57 |
| 2017-11-29 | 1.31 |
| 2017-11-28 | 0.52 |
| 2017-11-27 | 0.79 |
| 2017-11-24 | 3.40 |
| 2017-11-23 | 2.88 |
| 2017-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy