Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-12-05 | -18.31 |
| 2025-12-04 | -17.08 |
| 2025-12-03 | -15.04 |
| 2025-12-02 | -12.99 |
| 2025-12-01 | -18.93 |
| 2025-11-28 | -15.24 |
| 2025-11-27 | -27.32 |
| 2025-11-26 | -30.19 |
| 2025-11-25 | -30.19 |
| 2025-11-24 | -27.53 |
| 2025-11-21 | -35.31 |
| 2025-11-20 | -33.26 |
| 2025-11-19 | -32.64 |
| 2025-11-18 | -32.85 |
| 2025-11-17 | -31.01 |
| 2025-11-14 | -32.64 |
| 2025-11-13 | -31.21 |
| 2025-11-12 | -31.01 |
| 2025-11-11 | -31.01 |
| 2025-11-10 | -31.01 |
| 2025-11-07 | -31.83 |
| 2025-11-06 | -32.85 |
| 2025-11-05 | -34.28 |
| 2025-11-04 | -33.87 |
| 2025-11-03 | -33.46 |
| 2025-10-31 | -33.26 |
| 2025-10-30 | -32.03 |
| 2025-10-28 | -31.42 |
| 2025-10-27 | -32.03 |
| 2025-10-24 | -29.37 |
| 2025-10-23 | -29.16 |
| 2025-10-22 | -30.80 |
| 2025-10-21 | -31.01 |
| 2025-10-20 | -31.01 |
| 2025-10-17 | -31.83 |
| 2025-10-16 | -29.78 |
| 2025-10-15 | -29.16 |
| 2025-10-14 | -35.51 |
| 2025-10-13 | -33.87 |
| 2025-10-10 | -32.64 |
| 2025-10-09 | -31.62 |
| 2025-10-08 | -32.64 |
| 2025-10-06 | -31.83 |
| 2025-10-03 | -31.01 |
| 2025-10-02 | -30.80 |
| 2025-09-30 | -30.39 |
| 2025-09-29 | -31.21 |
| 2025-09-26 | -32.85 |
| 2025-09-25 | -33.05 |
| 2025-09-24 | -33.46 |
| 2025-09-23 | -33.46 |
| 2025-09-22 | -31.83 |
| 2025-09-19 | -31.01 |
| 2025-09-18 | -30.19 |
| 2025-09-17 | -28.34 |
| 2025-09-16 | -29.98 |
| 2025-09-15 | -30.19 |
| 2025-09-12 | -31.83 |
| 2025-09-11 | -31.62 |
| 2025-09-10 | -31.01 |
| 2025-09-09 | -30.60 |
| 2025-09-08 | -29.98 |
| 2025-09-05 | -29.98 |
| 2025-09-04 | -32.64 |
| 2025-09-03 | -30.80 |
| 2025-09-02 | -30.19 |
| 2025-09-01 | -30.39 |
| 2025-08-29 | -27.73 |
| 2025-08-28 | -26.91 |
| 2025-08-27 | -24.46 |
| 2025-08-26 | -23.23 |
| 2025-08-25 | -23.84 |
| 2025-08-22 | -29.78 |
| 2025-08-21 | -29.57 |
| 2025-08-20 | -30.19 |
| 2025-08-19 | -30.60 |
| 2025-08-18 | -29.98 |
| 2025-08-15 | -31.83 |
| 2025-08-14 | -33.46 |
| 2025-08-13 | -33.05 |
| 2025-08-12 | -32.85 |
| 2025-08-11 | -33.87 |
| 2025-08-08 | -34.69 |
| 2025-08-07 | -34.69 |
| 2025-08-06 | -35.51 |
| 2025-08-05 | -35.31 |
| 2025-08-04 | -35.51 |
| 2025-08-01 | -35.72 |
| 2025-07-31 | -34.90 |
| 2025-07-30 | -32.44 |
| 2025-07-29 | -30.39 |
| 2025-07-28 | -34.69 |
| 2025-07-25 | -34.08 |
| 2025-07-24 | -33.46 |
| 2025-07-23 | -34.49 |
| 2025-07-22 | -34.28 |
| 2025-07-21 | -35.51 |
| 2025-07-18 | -37.35 |
| 2025-07-17 | -37.15 |
| 2025-07-16 | -37.76 |
| 2025-07-15 | -36.94 |
| 2025-07-14 | -37.35 |
| 2025-07-11 | -36.74 |
| 2025-07-10 | -39.40 |
| 2025-07-09 | -40.42 |
| 2025-07-08 | -40.01 |
| 2025-07-07 | -40.01 |
| 2025-07-04 | -38.99 |
| 2025-07-03 | -38.38 |
| 2025-07-02 | -39.81 |
| 2025-06-30 | -41.24 |
| 2025-06-27 | -40.63 |
| 2025-06-26 | -40.83 |
| 2025-06-25 | -40.63 |
| 2025-06-24 | -41.86 |
| 2025-06-23 | -42.88 |
| 2025-06-20 | -43.29 |
| 2025-06-19 | -43.90 |
| 2025-06-18 | -42.68 |
| 2025-06-17 | -42.27 |
| 2025-06-16 | -41.86 |
| 2025-06-13 | -42.06 |
| 2025-06-12 | -40.22 |
| 2025-06-11 | -43.12 |
| 2025-06-10 | -44.14 |
| 2025-06-09 | -43.93 |
| 2025-06-06 | -44.75 |
| 2025-06-05 | -44.54 |
| 2025-06-04 | -44.34 |
| 2025-06-03 | -44.75 |
| 2025-06-02 | -46.17 |
| 2025-05-30 | -44.34 |
| 2025-05-29 | -42.92 |
| 2025-05-28 | -43.93 |
| 2025-05-27 | -43.73 |
| 2025-05-26 | -43.32 |
| 2025-05-23 | -42.31 |
| 2025-05-22 | -42.92 |
| 2025-05-21 | -42.51 |
| 2025-05-20 | -42.92 |
| 2025-05-19 | -43.12 |
| 2025-05-16 | -43.12 |
| 2025-05-15 | -42.71 |
| 2025-05-14 | -42.11 |
| 2025-05-13 | -41.90 |
| 2025-05-12 | -41.50 |
| 2025-05-09 | -43.53 |
| 2025-05-08 | -42.92 |
| 2025-05-07 | -43.12 |
| 2025-05-06 | -43.53 |
| 2025-05-02 | -44.14 |
| 2025-04-30 | -44.14 |
| 2025-04-29 | -44.95 |
| 2025-04-28 | -43.93 |
| 2025-04-25 | -41.09 |
| 2025-04-24 | -42.71 |
| 2025-04-23 | -42.11 |
| 2025-04-22 | -42.71 |
| 2025-04-17 | -43.53 |
| 2025-04-16 | -43.12 |
| 2025-04-15 | -41.50 |
| 2025-04-14 | -40.68 |
| 2025-04-11 | -42.31 |
| 2025-04-10 | -43.53 |
| 2025-04-09 | -44.54 |
| 2025-04-08 | -44.95 |
| 2025-04-07 | -45.76 |
| 2025-04-03 | -36.01 |
| 2025-04-02 | -34.18 |
| 2025-04-01 | -33.98 |
| 2025-03-31 | -34.79 |
| 2025-03-28 | -36.82 |
| 2025-03-27 | -35.61 |
| 2025-03-26 | -35.40 |
| 2025-03-25 | -36.42 |
| 2025-03-24 | -34.79 |
| 2025-03-21 | -34.79 |
| 2025-03-20 | -31.95 |
| 2025-03-19 | -33.37 |
| 2025-03-18 | -33.37 |
| 2025-03-17 | -34.39 |
| 2025-03-14 | -34.18 |
| 2025-03-13 | -35.61 |
| 2025-03-12 | -33.57 |
| 2025-03-11 | -34.39 |
| 2025-03-10 | -35.00 |
| 2025-03-07 | -36.21 |
| 2025-03-06 | -37.03 |
| 2025-03-05 | -38.45 |
| 2025-03-04 | -38.65 |
| 2025-03-03 | -38.04 |
| 2025-02-28 | -38.04 |
| 2025-02-27 | -35.40 |
| 2025-02-26 | -36.01 |
| 2025-02-25 | -37.43 |
| 2025-02-24 | -35.61 |
| 2025-02-21 | -35.20 |
| 2025-02-20 | -36.62 |
| 2025-02-19 | -34.59 |
| 2025-02-18 | -36.01 |
| 2025-02-17 | -35.00 |
| 2025-02-14 | -36.01 |
| 2025-02-13 | -37.84 |
| 2025-02-12 | -35.81 |
| 2025-02-11 | -36.01 |
| 2025-02-10 | -32.76 |
| 2025-02-07 | -33.98 |
| 2025-02-06 | -35.20 |
| 2025-02-05 | -37.23 |
| 2025-02-04 | -37.23 |
| 2025-02-03 | -39.06 |
| 2025-01-28 | -38.04 |
| 2025-01-27 | -36.62 |
| 2025-01-24 | -36.62 |
| 2025-01-23 | -36.21 |
| 2025-01-22 | -37.23 |
| 2025-01-21 | -37.23 |
| 2025-01-20 | -37.23 |
| 2025-01-17 | -36.82 |
| 2025-01-16 | -36.62 |
| 2025-01-15 | -38.25 |
| 2025-01-14 | -37.23 |
| 2025-01-13 | -39.46 |
| 2025-01-10 | -39.06 |
| 2025-01-09 | -37.84 |
| 2025-01-08 | -38.04 |
| 2025-01-07 | -36.82 |
| 2025-01-06 | -36.82 |
| 2025-01-03 | -36.01 |
| 2025-01-02 | -33.57 |
| 2024-12-31 | -30.73 |
| 2024-12-30 | -28.90 |
| 2024-12-27 | -29.71 |
| 2024-12-24 | -30.32 |
| 2024-12-23 | -31.75 |
| 2024-12-20 | -29.92 |
| 2024-12-19 | -28.50 |
| 2024-12-18 | -26.26 |
| 2024-12-17 | -27.07 |
| 2024-12-16 | -28.09 |
| 2024-12-13 | -25.85 |
| 2024-12-12 | -26.26 |
| 2024-12-11 | -26.46 |
| 2024-12-10 | -28.09 |
| 2024-12-09 | -26.87 |
| 2024-12-06 | -30.12 |
| 2024-12-05 | -31.54 |
| 2024-12-04 | -32.76 |
| 2024-12-03 | -27.89 |
| 2024-12-02 | -24.23 |
| 2024-11-29 | -39.46 |
| 2024-11-28 | -40.68 |
| 2024-11-27 | -39.87 |
| 2024-11-26 | -40.28 |
| 2024-11-25 | -37.64 |
| 2024-11-22 | -35.40 |
| 2024-11-21 | -31.14 |
| 2024-11-20 | -31.34 |
| 2024-11-19 | -32.56 |
| 2024-11-18 | -32.96 |
| 2024-11-15 | -36.82 |
| 2024-11-14 | -38.04 |
| 2024-11-13 | -34.79 |
| 2024-11-12 | -34.59 |
| 2024-11-11 | -36.42 |
| 2024-11-08 | -37.64 |
| 2024-11-07 | -38.04 |
| 2024-11-06 | -39.87 |
| 2024-11-05 | -39.87 |
| 2024-11-04 | -41.29 |
| 2024-11-01 | -43.53 |
| 2024-10-31 | -44.54 |
| 2024-10-30 | -42.11 |
| 2024-10-29 | -40.89 |
| 2024-10-28 | -39.67 |
| 2024-10-25 | -41.50 |
| 2024-10-24 | -43.93 |
| 2024-10-23 | -42.51 |
| 2024-10-22 | -43.93 |
| 2024-10-21 | -44.95 |
| 2024-10-18 | -44.95 |
| 2024-10-17 | -48.40 |
| 2024-10-16 | -46.98 |
| 2024-10-15 | -45.97 |
| 2024-10-14 | -42.71 |
| 2024-10-10 | -40.48 |
| 2024-10-09 | -41.29 |
| 2024-10-08 | -37.23 |
| 2024-10-07 | -22.60 |
| 2024-10-04 | -35.00 |
| 2024-10-03 | -38.25 |
| 2024-10-02 | -34.59 |
| 2024-09-30 | -38.04 |
| 2024-09-27 | -41.90 |
| 2024-09-26 | -45.36 |
| 2024-09-25 | -49.22 |
| 2024-09-24 | -48.81 |
| 2024-09-23 | -51.04 |
| 2024-09-20 | -51.25 |
| 2024-09-19 | -52.67 |
| 2024-09-17 | -54.09 |
| 2024-09-16 | -54.70 |
| 2024-09-13 | -54.90 |
| 2024-09-12 | -54.90 |
| 2024-09-11 | -55.77 |
| 2024-09-10 | -54.77 |
| 2024-09-09 | -54.57 |
| 2024-09-05 | -53.37 |
| 2024-09-04 | -52.77 |
| 2024-09-03 | -51.77 |
| 2024-09-02 | -52.97 |
| 2024-08-30 | -50.17 |
| 2024-08-29 | -50.37 |
| 2024-08-28 | -50.97 |
| 2024-08-27 | -50.17 |
| 2024-08-26 | -49.97 |
| 2024-08-23 | -49.97 |
| 2024-08-22 | -49.97 |
| 2024-08-21 | -49.17 |
| 2024-08-20 | -48.97 |
| 2024-08-19 | -48.57 |
| 2024-08-16 | -48.77 |
| 2024-08-15 | -48.97 |
| 2024-08-14 | -48.57 |
| 2024-08-13 | -47.77 |
| 2024-08-12 | -46.57 |
| 2024-08-09 | -45.77 |
| 2024-08-08 | -45.97 |
| 2024-08-07 | -44.77 |
| 2024-08-06 | -45.37 |
| 2024-08-05 | -46.57 |
| 2024-08-02 | -45.17 |
| 2024-08-01 | -42.97 |
| 2024-07-31 | -42.37 |
| 2024-07-30 | -43.97 |
| 2024-07-29 | -41.97 |
| 2024-07-26 | -41.36 |
| 2024-07-25 | -42.57 |
| 2024-07-24 | -43.37 |
| 2024-07-23 | -43.37 |
| 2024-07-22 | -42.17 |
| 2024-07-19 | -42.37 |
| 2024-07-18 | -42.37 |
| 2024-07-17 | -42.37 |
| 2024-07-16 | -42.97 |
| 2024-07-15 | -44.17 |
| 2024-07-12 | -43.77 |
| 2024-07-11 | -44.97 |
| 2024-07-10 | -46.77 |
| 2024-07-09 | -47.17 |
| 2024-07-08 | -46.97 |
| 2024-07-05 | -45.37 |
| 2024-07-04 | -44.17 |
| 2024-07-03 | -43.77 |
| 2024-07-02 | -44.77 |
| 2024-06-28 | -44.77 |
| 2024-06-27 | -44.17 |
| 2024-06-26 | -41.36 |
| 2024-06-25 | -40.56 |
| 2024-06-24 | -41.16 |
| 2024-06-21 | -40.36 |
| 2024-06-20 | -39.76 |
| 2024-06-19 | -38.56 |
| 2024-06-18 | -39.36 |
| 2024-06-17 | -39.56 |
| 2024-06-14 | -39.56 |
| 2024-06-13 | -39.36 |
| 2024-06-12 | -39.56 |
| 2024-06-11 | -38.56 |
| 2024-06-07 | -37.16 |
| 2024-06-06 | -36.36 |
| 2024-06-05 | -34.56 |
| 2024-06-04 | -34.56 |
| 2024-06-03 | -32.96 |
| 2024-05-31 | -37.16 |
| 2024-05-30 | -35.61 |
| 2024-05-29 | -35.61 |
| 2024-05-28 | -36.19 |
| 2024-05-27 | -35.61 |
| 2024-05-24 | -36.97 |
| 2024-05-23 | -35.81 |
| 2024-05-22 | -31.94 |
| 2024-05-21 | -32.91 |
| 2024-05-20 | -32.13 |
| 2024-05-17 | -33.87 |
| 2024-05-16 | -34.84 |
| 2024-05-14 | -34.84 |
| 2024-05-13 | -34.26 |
| 2024-05-10 | -35.23 |
| 2024-05-09 | -36.77 |
| 2024-05-08 | -38.71 |
| 2024-05-07 | -36.97 |
| 2024-05-06 | -36.19 |
| 2024-05-03 | -35.61 |
| 2024-05-02 | -36.39 |
| 2024-04-30 | -37.16 |
| 2024-04-29 | -35.81 |
| 2024-04-26 | -37.16 |
| 2024-04-25 | -38.71 |
| 2024-04-24 | -39.09 |
| 2024-04-23 | -39.87 |
| 2024-04-22 | -40.25 |
| 2024-04-19 | -39.87 |
| 2024-04-18 | -38.90 |
| 2024-04-17 | -40.25 |
| 2024-04-16 | -41.03 |
| 2024-04-15 | -39.67 |
| 2024-04-12 | -38.13 |
| 2024-04-11 | -35.23 |
| 2024-04-10 | -33.87 |
| 2024-04-09 | -37.74 |
| 2024-04-08 | -39.87 |
| 2024-04-05 | -42.57 |
| 2024-04-03 | -38.51 |
| 2024-04-02 | -38.71 |
| 2024-03-28 | -37.93 |
| 2024-03-27 | -39.29 |
| 2024-03-26 | -38.13 |
| 2024-03-25 | -37.74 |
| 2024-03-22 | -36.39 |
| 2024-03-21 | -34.26 |
| 2024-03-20 | -34.65 |
| 2024-03-19 | -33.49 |
| 2024-03-18 | -33.10 |
| 2024-03-15 | -35.61 |
| 2024-03-14 | -36.39 |
| 2024-03-13 | -36.00 |
| 2024-03-12 | -35.81 |
| 2024-03-11 | -37.74 |
| 2024-03-08 | -37.74 |
| 2024-03-07 | -37.93 |
| 2024-03-06 | -36.97 |
| 2024-03-05 | -37.16 |
| 2024-03-04 | -36.00 |
| 2024-03-01 | -33.68 |
| 2024-02-29 | -34.45 |
| 2024-02-28 | -35.23 |
| 2024-02-27 | -32.91 |
| 2024-02-26 | -33.87 |
| 2024-02-23 | -35.03 |
| 2024-02-22 | -35.03 |
| 2024-02-21 | -36.19 |
| 2024-02-20 | -37.16 |
| 2024-02-19 | -36.97 |
| 2024-02-16 | -35.23 |
| 2024-02-15 | -39.29 |
| 2024-02-14 | -38.90 |
| 2024-02-09 | -38.13 |
| 2024-02-08 | -37.35 |
| 2024-02-07 | -37.93 |
| 2024-02-06 | -37.93 |
| 2024-02-05 | -41.03 |
| 2024-02-02 | -40.25 |
| 2024-02-01 | -40.06 |
| 2024-01-31 | -40.25 |
| 2024-01-30 | -39.67 |
| 2024-01-29 | -38.13 |
| 2024-01-26 | -37.93 |
| 2024-01-25 | -36.39 |
| 2024-01-24 | -37.55 |
| 2024-01-23 | -38.90 |
| 2024-01-22 | -40.45 |
| 2024-01-19 | -38.13 |
| 2024-01-18 | -37.16 |
| 2024-01-17 | -37.55 |
| 2024-01-16 | -34.26 |
| 2024-01-15 | -33.10 |
| 2024-01-12 | -32.91 |
| 2024-01-11 | -32.71 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -34.45 |
| 2024-01-08 | -34.07 |
| 2024-01-05 | -32.13 |
| 2024-01-04 | -31.36 |
| 2024-01-03 | -30.59 |
| 2024-01-02 | -30.97 |
| 2023-12-29 | -29.81 |
| 2023-12-28 | -30.20 |
| 2023-12-27 | -32.13 |
| 2023-12-22 | -33.29 |
| 2023-12-21 | -33.49 |
| 2023-12-20 | -34.65 |
| 2023-12-19 | -34.84 |
| 2023-12-18 | -33.49 |
| 2023-12-15 | -33.29 |
| 2023-12-14 | -33.68 |
| 2023-12-13 | -33.68 |
| 2023-12-12 | -33.29 |
| 2023-12-11 | -33.87 |
| 2023-12-08 | -33.10 |
| 2023-12-07 | -32.91 |
| 2023-12-06 | -32.33 |
| 2023-12-05 | -33.10 |
| 2023-12-04 | -31.94 |
| 2023-12-01 | -30.59 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -28.85 |
| 2023-11-28 | -26.72 |
| 2023-11-27 | -28.85 |
| 2023-11-24 | -28.65 |
| 2023-11-23 | -27.88 |
| 2023-11-22 | -30.20 |
| 2023-11-21 | -29.81 |
| 2023-11-20 | -29.04 |
| 2023-11-17 | -29.62 |
| 2023-11-16 | -28.65 |
| 2023-11-15 | -27.88 |
| 2023-11-14 | -30.20 |
| 2023-11-13 | -30.39 |
| 2023-11-10 | -30.59 |
| 2023-11-09 | -28.65 |
| 2023-11-08 | -27.88 |
| 2023-11-07 | -27.11 |
| 2023-11-06 | -26.14 |
| 2023-11-03 | -28.27 |
| 2023-11-02 | -29.23 |
| 2023-11-01 | -29.04 |
| 2023-10-31 | -29.23 |
| 2023-10-30 | -27.69 |
| 2023-10-27 | -26.91 |
| 2023-10-26 | -29.62 |
| 2023-10-25 | -29.43 |
| 2023-10-24 | -30.20 |
| 2023-10-20 | -29.04 |
| 2023-10-19 | -29.43 |
| 2023-10-18 | -26.72 |
| 2023-10-17 | -26.91 |
| 2023-10-16 | -27.49 |
| 2023-10-13 | -26.14 |
| 2023-10-12 | -25.37 |
| 2023-10-11 | -27.69 |
| 2023-10-10 | -28.07 |
| 2023-10-09 | -27.88 |
| 2023-10-06 | -28.07 |
| 2023-10-05 | -29.04 |
| 2023-10-04 | -29.23 |
| 2023-10-03 | -28.27 |
| 2023-09-29 | -25.17 |
| 2023-09-28 | -28.07 |
| 2023-09-27 | -27.30 |
| 2023-09-26 | -27.30 |
| 2023-09-25 | -25.56 |
| 2023-09-22 | -24.59 |
| 2023-09-21 | -26.14 |
| 2023-09-20 | -24.59 |
| 2023-09-19 | -23.63 |
| 2023-09-18 | -23.05 |
| 2023-09-15 | -22.66 |
| 2023-09-14 | -22.47 |
| 2023-09-13 | -21.89 |
| 2023-09-12 | -21.11 |
| 2023-09-11 | -20.53 |
| 2023-09-07 | -21.50 |
| 2023-09-06 | -20.23 |
| 2023-09-05 | -20.99 |
| 2023-09-04 | -19.28 |
| 2023-08-31 | -21.18 |
| 2023-08-30 | -20.80 |
| 2023-08-29 | -20.42 |
| 2023-08-28 | -21.76 |
| 2023-08-25 | -21.38 |
| 2023-08-24 | -21.57 |
| 2023-08-23 | -22.14 |
| 2023-08-22 | -21.57 |
| 2023-08-21 | -21.95 |
| 2023-08-18 | -19.66 |
| 2023-08-17 | -18.13 |
| 2023-08-16 | -18.89 |
| 2023-08-15 | -17.94 |
| 2023-08-14 | -17.18 |
| 2023-08-11 | -14.31 |
| 2023-08-10 | -11.83 |
| 2023-08-09 | -12.02 |
| 2023-08-08 | -10.69 |
| 2023-08-07 | -9.54 |
| 2023-08-04 | -8.97 |
| 2023-08-03 | -9.73 |
| 2023-08-02 | -8.78 |
| 2023-08-01 | -8.78 |
| 2023-07-31 | -6.87 |
| 2023-07-28 | -8.40 |
| 2023-07-27 | -9.16 |
| 2023-07-26 | -12.41 |
| 2023-07-25 | -11.07 |
| 2023-07-24 | -13.36 |
| 2023-07-21 | -12.22 |
| 2023-07-20 | -12.41 |
| 2023-07-19 | -11.45 |
| 2023-07-18 | -10.88 |
| 2023-07-14 | -10.12 |
| 2023-07-13 | -8.97 |
| 2023-07-12 | -8.21 |
| 2023-07-11 | -7.25 |
| 2023-07-10 | -8.97 |
| 2023-07-07 | -9.16 |
| 2023-07-06 | -6.87 |
| 2023-07-05 | -6.68 |
| 2023-07-04 | -5.35 |
| 2023-07-03 | -5.15 |
| 2023-06-30 | -10.88 |
| 2023-06-29 | -12.98 |
| 2023-06-28 | -12.22 |
| 2023-06-27 | -12.79 |
| 2023-06-26 | -12.79 |
| 2023-06-23 | -15.46 |
| 2023-06-21 | -12.22 |
| 2023-06-20 | -11.45 |
| 2023-06-19 | -8.97 |
| 2023-06-16 | -10.12 |
| 2023-06-15 | -8.59 |
| 2023-06-14 | -11.07 |
| 2023-06-13 | -12.22 |
| 2023-06-12 | -12.02 |
| 2023-06-09 | -12.60 |
| 2023-06-08 | -13.17 |
| 2023-06-07 | -12.60 |
| 2023-06-06 | -15.14 |
| 2023-06-05 | -14.22 |
| 2023-06-02 | -14.22 |
| 2023-06-01 | -17.14 |
| 2023-05-31 | -18.06 |
| 2023-05-30 | -18.06 |
| 2023-05-29 | -17.87 |
| 2023-05-25 | -16.41 |
| 2023-05-24 | -14.59 |
| 2023-05-23 | -13.49 |
| 2023-05-22 | -12.21 |
| 2023-05-19 | -13.49 |
| 2023-05-18 | -13.13 |
| 2023-05-17 | -13.49 |
| 2023-05-16 | -11.30 |
| 2023-05-15 | -10.57 |
| 2023-05-12 | -11.12 |
| 2023-05-11 | -9.29 |
| 2023-05-10 | -9.66 |
| 2023-05-09 | -11.12 |
| 2023-05-08 | -11.48 |
| 2023-05-05 | -12.58 |
| 2023-05-04 | -12.58 |
| 2023-05-03 | -14.95 |
| 2023-05-02 | -14.22 |
| 2023-04-28 | -11.12 |
| 2023-04-27 | -11.85 |
| 2023-04-26 | -12.21 |
| 2023-04-25 | -14.22 |
| 2023-04-24 | -11.85 |
| 2023-04-21 | -12.03 |
| 2023-04-20 | -11.12 |
| 2023-04-19 | -10.02 |
| 2023-04-18 | -8.20 |
| 2023-04-17 | -7.83 |
| 2023-04-14 | -9.11 |
| 2023-04-13 | -11.48 |
| 2023-04-12 | -11.12 |
| 2023-04-11 | -9.84 |
| 2023-04-06 | -10.39 |
| 2023-04-04 | -10.75 |
| 2023-04-03 | -8.20 |
| 2023-03-31 | -9.66 |
| 2023-03-30 | -8.93 |
| 2023-03-29 | -8.93 |
| 2023-03-28 | -10.02 |
| 2023-03-27 | -11.12 |
| 2023-03-24 | -9.66 |
| 2023-03-23 | -8.93 |
| 2023-03-22 | -11.30 |
| 2023-03-21 | -12.76 |
| 2023-03-20 | -14.22 |
| 2023-03-17 | -13.49 |
| 2023-03-16 | -13.68 |
| 2023-03-15 | -12.21 |
| 2023-03-14 | -13.31 |
| 2023-03-13 | -11.48 |
| 2023-03-10 | -10.57 |
| 2023-03-09 | -4.55 |
| 2023-03-08 | -3.45 |
| 2023-03-07 | -0.90 |
| 2023-03-06 | -2.18 |
| 2023-03-03 | -3.09 |
| 2023-03-02 | -3.82 |
| 2023-03-01 | -4.37 |
| 2023-02-28 | -8.75 |
| 2023-02-27 | -6.01 |
| 2023-02-24 | -4.91 |
| 2023-02-23 | -1.81 |
| 2023-02-22 | -1.26 |
| 2023-02-21 | -0.72 |
| 2023-02-20 | -1.08 |
| 2023-02-17 | -2.18 |
| 2023-02-16 | -2.18 |
| 2023-02-15 | -1.45 |
| 2023-02-14 | 0.01 |
| 2023-02-13 | 0.20 |
| 2023-02-10 | 0.38 |
| 2023-02-09 | 2.57 |
| 2023-02-08 | 1.47 |
| 2023-02-07 | 2.20 |
| 2023-02-06 | 2.57 |
| 2023-02-03 | 5.49 |
| 2023-02-02 | 6.22 |
| 2023-02-01 | 8.59 |
| 2023-01-31 | 2.57 |
| 2023-01-30 | 2.93 |
| 2023-01-27 | 5.67 |
| 2023-01-26 | 5.67 |
| 2023-01-20 | 3.12 |
| 2023-01-19 | 2.39 |
| 2023-01-18 | 2.39 |
| 2023-01-17 | 2.02 |
| 2023-01-16 | 3.12 |
| 2023-01-13 | 3.12 |
| 2023-01-12 | 2.39 |
| 2023-01-11 | 1.47 |
| 2023-01-10 | 2.93 |
| 2023-01-09 | -0.17 |
| 2023-01-06 | 1.11 |
| 2023-01-05 | 0.56 |
| 2023-01-04 | -1.63 |
| 2023-01-03 | -2.72 |
| 2022-12-30 | -4.00 |
| 2022-12-29 | -5.10 |
| 2022-12-28 | -4.18 |
| 2022-12-23 | -4.18 |
| 2022-12-22 | -3.27 |
| 2022-12-21 | -4.73 |
| 2022-12-20 | -4.18 |
| 2022-12-19 | -2.36 |
| 2022-12-16 | -0.53 |
| 2022-12-15 | -1.26 |
| 2022-12-14 | 0.20 |
| 2022-12-13 | -0.53 |
| 2022-12-12 | 0.38 |
| 2022-12-09 | 1.66 |
| 2022-12-08 | 2.75 |
| 2022-12-07 | 0.01 |
| 2022-12-06 | 4.58 |
| 2022-12-05 | 4.21 |
| 2022-12-02 | 0.20 |
| 2022-12-01 | 2.75 |
| 2022-11-30 | 1.47 |
| 2022-11-29 | -3.27 |
| 2022-11-28 | -7.65 |
| 2022-11-25 | -6.56 |
| 2022-11-24 | -5.64 |
| 2022-11-23 | -6.56 |
| 2022-11-22 | -6.92 |
| 2022-11-21 | -6.19 |
| 2022-11-18 | -4.91 |
| 2022-11-17 | -5.10 |
| 2022-11-16 | -2.36 |
| 2022-11-15 | 1.66 |
| 2022-11-14 | -2.36 |
| 2022-11-11 | -2.54 |
| 2022-11-10 | -6.92 |
| 2022-11-09 | -3.64 |
| 2022-11-08 | -0.72 |
| 2022-11-07 | 0.38 |
| 2022-11-04 | -1.45 |
| 2022-11-03 | -6.74 |
| 2022-11-02 | -5.10 |
| 2022-11-01 | -10.39 |
| 2022-10-31 | -12.76 |
| 2022-10-28 | -9.84 |
| 2022-10-27 | 0.74 |
| 2022-10-26 | -2.54 |
| 2022-10-25 | -2.36 |
| 2022-10-24 | -3.64 |
| 2022-10-21 | 3.48 |
| 2022-10-20 | -0.90 |
| 2022-10-19 | 1.29 |
| 2022-10-18 | 2.02 |
| 2022-10-17 | 0.01 |
| 2022-10-14 | 0.74 |
| 2022-10-13 | -0.72 |
| 2022-10-12 | -0.53 |
| 2022-10-11 | -0.72 |
| 2022-10-10 | -0.72 |
| 2022-10-07 | 0.74 |
| 2022-10-06 | 3.66 |
| 2022-10-05 | 5.49 |
| 2022-10-03 | 2.39 |
| 2022-09-30 | 2.20 |
| 2022-09-29 | 3.30 |
| 2022-09-28 | 5.67 |
| 2022-09-27 | 9.69 |
| 2022-09-26 | 8.59 |
| 2022-09-23 | 9.69 |
| 2022-09-22 | 12.24 |
| 2022-09-21 | 14.25 |
| 2022-09-20 | 16.62 |
| 2022-09-19 | 15.53 |
| 2022-09-16 | 15.16 |
| 2022-09-15 | 19.18 |
| 2022-09-14 | 19.54 |
| 2022-09-13 | 23.19 |
| 2022-09-09 | 23.21 |
| 2022-09-08 | 21.77 |
| 2022-09-07 | 22.67 |
| 2022-09-06 | 21.59 |
| 2022-09-05 | 20.14 |
| 2022-09-02 | 22.49 |
| 2022-09-01 | 22.49 |
| 2022-08-31 | 22.49 |
| 2022-08-30 | 27.37 |
| 2022-08-29 | 23.75 |
| 2022-08-26 | 25.02 |
| 2022-08-25 | 23.94 |
| 2022-08-24 | 20.32 |
| 2022-08-23 | 22.49 |
| 2022-08-22 | 25.20 |
| 2022-08-19 | 24.30 |
| 2022-08-18 | 25.38 |
| 2022-08-17 | 27.91 |
| 2022-08-16 | 26.83 |
| 2022-08-15 | 27.73 |
| 2022-08-12 | 29.90 |
| 2022-08-11 | 32.43 |
| 2022-08-10 | 29.90 |
| 2022-08-09 | 34.78 |
| 2022-08-08 | 35.68 |
| 2022-08-05 | 37.67 |
| 2022-08-04 | 35.68 |
| 2022-08-03 | 35.32 |
| 2022-08-02 | 34.59 |
| 2022-08-01 | 38.21 |
| 2022-07-29 | 32.79 |
| 2022-07-28 | 33.33 |
| 2022-07-27 | 34.05 |
| 2022-07-26 | 34.78 |
| 2022-07-25 | 34.23 |
| 2022-07-22 | 38.21 |
| 2022-07-21 | 38.75 |
| 2022-07-20 | 40.01 |
| 2022-07-19 | 40.20 |
| 2022-07-18 | 40.74 |
| 2022-07-15 | 39.11 |
| 2022-07-14 | 37.12 |
| 2022-07-13 | 37.12 |
| 2022-07-12 | 36.40 |
| 2022-07-11 | 39.47 |
| 2022-07-08 | 43.45 |
| 2022-07-07 | 45.25 |
| 2022-07-06 | 35.50 |
| 2022-07-05 | 34.23 |
| 2022-07-04 | 34.05 |
| 2022-06-30 | 37.12 |
| 2022-06-29 | 36.22 |
| 2022-06-28 | 42.54 |
| 2022-06-27 | 41.82 |
| 2022-06-24 | 42.00 |
| 2022-06-23 | 41.82 |
| 2022-06-22 | 33.51 |
| 2022-06-21 | 36.76 |
| 2022-06-20 | 37.85 |
| 2022-06-17 | 36.94 |
| 2022-06-16 | 35.86 |
| 2022-06-15 | 39.11 |
| 2022-06-14 | 39.29 |
| 2022-06-13 | 36.63 |
| 2022-06-10 | 38.39 |
| 2022-06-09 | 33.29 |
| 2022-06-08 | 38.39 |
| 2022-06-07 | 37.16 |
| 2022-06-06 | 35.57 |
| 2022-06-02 | 37.34 |
| 2022-06-01 | 33.11 |
| 2022-05-31 | 30.82 |
| 2022-05-30 | 27.83 |
| 2022-05-27 | 28.18 |
| 2022-05-26 | 26.07 |
| 2022-05-25 | 26.95 |
| 2022-05-24 | 22.90 |
| 2022-05-23 | 23.43 |
| 2022-05-20 | 21.84 |
| 2022-05-19 | 22.37 |
| 2022-05-18 | 22.90 |
| 2022-05-17 | 22.55 |
| 2022-05-16 | 16.74 |
| 2022-05-13 | 19.20 |
| 2022-05-12 | 11.63 |
| 2022-05-11 | 13.39 |
| 2022-05-10 | 10.57 |
| 2022-05-06 | 12.86 |
| 2022-05-05 | 16.21 |
| 2022-05-04 | 17.62 |
| 2022-05-03 | 18.14 |
| 2022-04-29 | 19.20 |
| 2022-04-28 | 16.03 |
| 2022-04-27 | 9.87 |
| 2022-04-26 | 9.52 |
| 2022-04-25 | 8.99 |
| 2022-04-22 | 14.45 |
| 2022-04-21 | 13.04 |
| 2022-04-20 | 16.74 |
| 2022-04-19 | 16.74 |
| 2022-04-14 | 19.90 |
| 2022-04-13 | 14.45 |
| 2022-04-12 | 15.68 |
| 2022-04-11 | 13.92 |
| 2022-04-08 | 20.08 |
| 2022-04-07 | 9.52 |
| 2022-04-06 | 13.74 |
| 2022-04-04 | 18.32 |
| 2022-04-01 | 16.03 |
| 2022-03-31 | 15.15 |
| 2022-03-30 | 14.09 |
| 2022-03-29 | 11.63 |
| 2022-03-28 | 10.75 |
| 2022-03-25 | 8.99 |
| 2022-03-24 | 13.92 |
| 2022-03-23 | 14.97 |
| 2022-03-22 | 15.50 |
| 2022-03-21 | 13.39 |
| 2022-03-18 | 14.27 |
| 2022-03-17 | 12.86 |
| 2022-03-16 | 8.28 |
| 2022-03-15 | 0.18 |
| 2022-03-14 | 10.04 |
| 2022-03-11 | 16.56 |
| 2022-03-10 | 16.91 |
| 2022-03-09 | 11.98 |
| 2022-03-08 | 15.15 |
| 2022-03-07 | 16.56 |
| 2022-03-04 | 22.55 |
| 2022-03-03 | 30.64 |
| 2022-03-02 | 34.69 |
| 2022-03-01 | 38.04 |
| 2022-02-28 | 35.57 |
| 2022-02-25 | 36.45 |
| 2022-02-24 | 37.34 |
| 2022-02-23 | 41.91 |
| 2022-02-22 | 41.03 |
| 2022-02-21 | 42.09 |
| 2022-02-18 | 36.45 |
| 2022-02-17 | 38.22 |
| 2022-02-16 | 39.98 |
| 2022-02-15 | 38.39 |
| 2022-02-14 | 38.04 |
| 2022-02-11 | 41.56 |
| 2022-02-10 | 45.79 |
| 2022-02-09 | 46.84 |
| 2022-02-08 | 38.39 |
| 2022-02-07 | 38.74 |
| 2022-02-04 | 37.34 |
| 2022-01-31 | 33.81 |
| 2022-01-28 | 33.11 |
| 2022-01-27 | 35.93 |
| 2022-01-26 | 37.51 |
| 2022-01-25 | 38.57 |
| 2022-01-24 | 42.79 |
| 2022-01-21 | 44.03 |
| 2022-01-20 | 44.20 |
| 2022-01-19 | 42.97 |
| 2022-01-18 | 45.79 |
| 2022-01-17 | 45.43 |
| 2022-01-14 | 47.55 |
| 2022-01-13 | 46.49 |
| 2022-01-12 | 44.38 |
| 2022-01-11 | 32.05 |
| 2022-01-10 | 32.41 |
| 2022-01-07 | 31.88 |
| 2022-01-06 | 33.81 |
| 2022-01-05 | 34.69 |
| 2022-01-04 | 38.57 |
| 2022-01-03 | 37.86 |
| 2021-12-31 | 35.40 |
| 2021-12-30 | 34.17 |
| 2021-12-29 | 35.05 |
| 2021-12-28 | 36.28 |
| 2021-12-24 | 36.45 |
| 2021-12-23 | 38.22 |
| 2021-12-22 | 37.86 |
| 2021-12-21 | 37.34 |
| 2021-12-20 | 35.40 |
| 2021-12-17 | 42.97 |
| 2021-12-16 | 45.96 |
| 2021-12-15 | 44.55 |
| 2021-12-14 | 45.26 |
| 2021-12-13 | 51.07 |
| 2021-12-10 | 51.77 |
| 2021-12-09 | 51.77 |
| 2021-12-08 | 45.79 |
| 2021-12-07 | 39.45 |
| 2021-12-06 | 36.63 |
| 2021-12-03 | 41.38 |
| 2021-12-02 | 39.27 |
| 2021-12-01 | 35.40 |
| 2021-11-30 | 40.50 |
| 2021-11-29 | 36.45 |
| 2021-11-26 | 39.62 |
| 2021-11-25 | 43.50 |
| 2021-11-24 | 42.79 |
| 2021-11-23 | 44.38 |
| 2021-11-22 | 44.20 |
| 2021-11-19 | 42.27 |
| 2021-11-18 | 34.69 |
| 2021-11-17 | 39.98 |
| 2021-11-16 | 30.64 |
| 2021-11-15 | 30.47 |
| 2021-11-12 | 35.57 |
| 2021-11-11 | 35.22 |
| 2021-11-10 | 29.24 |
| 2021-11-09 | 31.88 |
| 2021-11-08 | 32.58 |
| 2021-11-05 | 30.82 |
| 2021-11-04 | 30.64 |
| 2021-11-03 | 26.24 |
| 2021-11-02 | 25.19 |
| 2021-11-01 | 23.43 |
| 2021-10-29 | 29.59 |
| 2021-10-28 | 30.47 |
| 2021-10-27 | 32.23 |
| 2021-10-26 | 33.29 |
| 2021-10-25 | 34.52 |
| 2021-10-22 | 32.23 |
| 2021-10-21 | 29.59 |
| 2021-10-20 | 32.76 |
| 2021-10-19 | 33.29 |
| 2021-10-18 | 36.63 |
| 2021-10-15 | 34.69 |
| 2021-10-12 | 29.59 |
| 2021-10-11 | 28.71 |
| 2021-10-08 | 25.19 |
| 2021-10-07 | 22.72 |
| 2021-10-06 | 19.38 |
| 2021-10-05 | 19.02 |
| 2021-10-04 | 20.61 |
| 2021-09-30 | 21.14 |
| 2021-09-29 | 22.90 |
| 2021-09-28 | 23.78 |
| 2021-09-27 | 23.07 |
| 2021-09-24 | 26.59 |
| 2021-09-23 | 28.88 |
| 2021-09-21 | 34.87 |
| 2021-09-20 | 33.64 |
| 2021-09-17 | 38.57 |
| 2021-09-16 | 37.69 |
| 2021-09-15 | 42.79 |
| 2021-09-14 | 43.67 |
| 2021-09-13 | 47.37 |
| 2021-09-10 | 47.20 |
| 2021-09-09 | 47.90 |
| 2021-09-08 | 52.97 |
| 2021-09-07 | 60.49 |
| 2021-09-06 | 53.67 |
| 2021-09-03 | 43.35 |
| 2021-09-02 | 44.93 |
| 2021-09-01 | 32.69 |
| 2021-08-31 | 36.88 |
| 2021-08-30 | 38.81 |
| 2021-08-27 | 34.44 |
| 2021-08-26 | 28.32 |
| 2021-08-25 | 31.99 |
| 2021-08-24 | 28.14 |
| 2021-08-23 | 25.52 |
| 2021-08-20 | 22.72 |
| 2021-08-19 | 25.70 |
| 2021-08-18 | 22.55 |
| 2021-08-17 | 21.85 |
| 2021-08-16 | 23.77 |
| 2021-08-13 | 25.52 |
| 2021-08-12 | 27.62 |
| 2021-08-11 | 19.58 |
| 2021-08-10 | 19.23 |
| 2021-08-09 | 17.30 |
| 2021-08-06 | 18.53 |
| 2021-08-05 | 18.70 |
| 2021-08-04 | 20.98 |
| 2021-08-03 | 19.05 |
| 2021-08-02 | 20.45 |
| 2021-07-30 | 17.48 |
| 2021-07-29 | 17.13 |
| 2021-07-28 | 9.96 |
| 2021-07-27 | 13.28 |
| 2021-07-26 | 18.18 |
| 2021-07-23 | 23.42 |
| 2021-07-22 | 22.72 |
| 2021-07-21 | 20.45 |
| 2021-07-20 | 19.40 |
| 2021-07-19 | 20.98 |
| 2021-07-16 | 23.60 |
| 2021-07-15 | 25.00 |
| 2021-07-14 | 27.09 |
| 2021-07-13 | 33.74 |
| 2021-07-12 | 32.86 |
| 2021-07-09 | 34.44 |
| 2021-07-08 | 27.09 |
| 2021-07-07 | 30.77 |
| 2021-07-06 | 18.88 |
| 2021-07-05 | 20.98 |
| 2021-07-02 | 19.40 |
| 2021-06-30 | 21.85 |
| 2021-06-29 | 22.72 |
| 2021-06-28 | 23.60 |
| 2021-06-25 | 21.15 |
| 2021-06-24 | 20.98 |
| 2021-06-23 | 23.60 |
| 2021-06-22 | 24.12 |
| 2021-06-21 | 21.33 |
| 2021-06-18 | 22.37 |
| 2021-06-17 | 18.70 |
| 2021-06-16 | 18.18 |
| 2021-06-15 | 25.87 |
| 2021-06-11 | 23.07 |
| 2021-06-10 | 22.72 |
| 2021-06-09 | 21.50 |
| 2021-06-08 | 22.02 |
| 2021-06-07 | 20.80 |
| 2021-06-04 | 21.50 |
| 2021-06-03 | 18.53 |
| 2021-06-02 | 19.40 |
| 2021-06-01 | 16.78 |
| 2021-05-31 | 15.56 |
| 2021-05-28 | 17.48 |
| 2021-05-27 | 17.83 |
| 2021-05-26 | 16.47 |
| 2021-05-25 | 17.15 |
| 2021-05-24 | 15.11 |
| 2021-05-21 | 16.30 |
| 2021-05-20 | 16.64 |
| 2021-05-18 | 14.94 |
| 2021-05-17 | 14.94 |
| 2021-05-14 | 14.26 |
| 2021-05-13 | 14.09 |
| 2021-05-12 | 16.47 |
| 2021-05-11 | 14.77 |
| 2021-05-10 | 16.64 |
| 2021-05-07 | 13.06 |
| 2021-05-06 | 15.28 |
| 2021-05-05 | 15.11 |
| 2021-05-04 | 13.74 |
| 2021-05-03 | 11.87 |
| 2021-04-30 | 12.89 |
| 2021-04-29 | 14.09 |
| 2021-04-28 | 14.09 |
| 2021-04-27 | 14.60 |
| 2021-04-26 | 15.45 |
| 2021-04-23 | 17.15 |
| 2021-04-22 | 17.83 |
| 2021-04-21 | 19.87 |
| 2021-04-20 | 21.58 |
| 2021-04-19 | 26.69 |
| 2021-04-16 | 22.09 |
| 2021-04-15 | 15.79 |
| 2021-04-14 | 16.13 |
| 2021-04-13 | 12.21 |
| 2021-04-12 | 12.04 |
| 2021-04-09 | 15.11 |
| 2021-04-08 | 16.47 |
| 2021-04-07 | 17.32 |
| 2021-04-01 | 12.89 |
| 2021-03-31 | 11.19 |
| 2021-03-30 | 12.72 |
| 2021-03-29 | 11.87 |
| 2021-03-26 | 13.40 |
| 2021-03-25 | 12.72 |
| 2021-03-24 | 14.94 |
| 2021-03-23 | 18.85 |
| 2021-03-22 | 20.73 |
| 2021-03-19 | 21.75 |
| 2021-03-18 | 23.79 |
| 2021-03-17 | 25.15 |
| 2021-03-16 | 22.26 |
| 2021-03-15 | 20.90 |
| 2021-03-12 | 22.94 |
| 2021-03-11 | 24.98 |
| 2021-03-10 | 23.45 |
| 2021-03-09 | 20.90 |
| 2021-03-08 | 19.87 |
| 2021-03-05 | 22.43 |
| 2021-03-04 | 21.41 |
| 2021-03-03 | 24.64 |
| 2021-03-02 | 22.94 |
| 2021-03-01 | 25.49 |
| 2021-02-26 | 22.60 |
| 2021-02-25 | 27.20 |
| 2021-02-24 | 26.69 |
| 2021-02-23 | 31.11 |
| 2021-02-22 | 31.96 |
| 2021-02-19 | 35.71 |
| 2021-02-18 | 35.71 |
| 2021-02-17 | 37.41 |
| 2021-02-16 | 38.09 |
| 2021-02-11 | 33.16 |
| 2021-02-10 | 31.96 |
| 2021-02-09 | 30.94 |
| 2021-02-08 | 29.58 |
| 2021-02-05 | 24.30 |
| 2021-02-04 | 27.54 |
| 2021-02-03 | 27.54 |
| 2021-02-02 | 24.47 |
| 2021-02-01 | 20.73 |
| 2021-01-29 | 20.39 |
| 2021-01-28 | 24.30 |
| 2021-01-27 | 30.60 |
| 2021-01-26 | 31.45 |
| 2021-01-25 | 34.35 |
| 2021-01-22 | 37.58 |
| 2021-01-21 | 38.26 |
| 2021-01-20 | 42.18 |
| 2021-01-19 | 39.29 |
| 2021-01-18 | 46.78 |
| 2021-01-15 | 59.72 |
| 2021-01-14 | 33.67 |
| 2021-01-13 | 34.52 |
| 2021-01-12 | 37.07 |
| 2021-01-11 | 37.24 |
| 2021-01-08 | 41.33 |
| 2021-01-07 | 37.24 |
| 2021-01-06 | 39.29 |
| 2021-01-05 | 40.65 |
| 2021-01-04 | 47.63 |
| 2020-12-31 | 46.78 |
| 2020-12-30 | 41.33 |
| 2020-12-29 | 36.22 |
| 2020-12-28 | 36.39 |
| 2020-12-24 | 36.05 |
| 2020-12-23 | 37.41 |
| 2020-12-22 | 36.90 |
| 2020-12-21 | 41.84 |
| 2020-12-18 | 44.56 |
| 2020-12-17 | 41.33 |
| 2020-12-16 | 39.46 |
| 2020-12-15 | 42.69 |
| 2020-12-14 | 43.03 |
| 2020-12-11 | 36.05 |
| 2020-12-10 | 32.82 |
| 2020-12-09 | 33.67 |
| 2020-12-08 | 37.41 |
| 2020-12-07 | 32.13 |
| 2020-12-04 | 36.90 |
| 2020-12-03 | 37.92 |
| 2020-12-02 | 38.43 |
| 2020-12-01 | 40.82 |
| 2020-11-30 | 42.01 |
| 2020-11-27 | 49.33 |
| 2020-11-26 | 49.84 |
| 2020-11-25 | 52.40 |
| 2020-11-24 | 59.55 |
| 2020-11-23 | 61.42 |
| 2020-11-20 | 60.91 |
| 2020-11-19 | 51.04 |
| 2020-11-18 | 37.41 |
| 2020-11-17 | 38.43 |
| 2020-11-16 | 38.60 |
| 2020-11-13 | 44.73 |
| 2020-11-12 | 48.14 |
| 2020-11-11 | 44.39 |
| 2020-11-10 | 54.78 |
| 2020-11-09 | 53.25 |
| 2020-11-06 | 49.16 |
| 2020-11-05 | 46.27 |
| 2020-11-04 | 42.52 |
| 2020-11-03 | 38.43 |
| 2020-11-02 | 42.52 |
| 2020-10-30 | 35.37 |
| 2020-10-29 | 32.99 |
| 2020-10-28 | 29.41 |
| 2020-10-27 | 32.13 |
| 2020-10-23 | 32.30 |
| 2020-10-22 | 27.71 |
| 2020-10-21 | 27.88 |
| 2020-10-20 | 23.79 |
| 2020-10-19 | 20.90 |
| 2020-10-16 | 20.73 |
| 2020-10-15 | 20.56 |
| 2020-10-14 | 20.90 |
| 2020-10-12 | 13.40 |
| 2020-10-09 | 13.23 |
| 2020-10-08 | 14.09 |
| 2020-10-07 | 10.68 |
| 2020-10-06 | 10.51 |
| 2020-10-05 | 6.93 |
| 2020-09-30 | 9.83 |
| 2020-09-29 | 8.81 |
| 2020-09-28 | 7.61 |
| 2020-09-25 | 5.74 |
| 2020-09-24 | 11.19 |
| 2020-09-23 | 15.28 |
| 2020-09-22 | 15.28 |
| 2020-09-21 | 21.58 |
| 2020-09-18 | 23.11 |
| 2020-09-17 | 22.43 |
| 2020-09-16 | 15.28 |
| 2020-09-15 | 13.74 |
| 2020-09-14 | 14.26 |
| 2020-09-11 | 13.23 |
| 2020-09-10 | 13.06 |
| 2020-09-09 | 14.02 |
| 2020-09-08 | 10.81 |
| 2020-09-07 | 10.81 |
| 2020-09-04 | 12.50 |
| 2020-09-03 | 13.69 |
| 2020-09-02 | 14.87 |
| 2020-09-01 | 17.75 |
| 2020-08-31 | 12.84 |
| 2020-08-28 | 23.34 |
| 2020-08-27 | 22.16 |
| 2020-08-26 | 18.60 |
| 2020-08-25 | 21.99 |
| 2020-08-24 | 19.11 |
| 2020-08-21 | 20.29 |
| 2020-08-20 | 21.48 |
| 2020-08-19 | 23.85 |
| 2020-08-18 | 24.19 |
| 2020-08-17 | 24.87 |
| 2020-08-14 | 27.07 |
| 2020-08-13 | 29.61 |
| 2020-08-12 | 32.49 |
| 2020-08-11 | 30.12 |
| 2020-08-10 | 33.00 |
| 2020-08-07 | 31.14 |
| 2020-08-06 | 32.49 |
| 2020-08-05 | 33.85 |
| 2020-08-04 | 30.97 |
| 2020-08-03 | 29.44 |
| 2020-07-31 | 25.55 |
| 2020-07-30 | 23.34 |
| 2020-07-29 | 18.60 |
| 2020-07-28 | 10.47 |
| 2020-07-27 | 8.60 |
| 2020-07-24 | 5.72 |
| 2020-07-23 | 5.89 |
| 2020-07-22 | 5.89 |
| 2020-07-21 | 7.08 |
| 2020-07-20 | 3.86 |
| 2020-07-17 | 3.35 |
| 2020-07-16 | 2.67 |
| 2020-07-15 | 6.23 |
| 2020-07-14 | 10.47 |
| 2020-07-13 | 12.67 |
| 2020-07-10 | 6.23 |
| 2020-07-09 | 10.30 |
| 2020-07-08 | 13.18 |
| 2020-07-07 | 10.64 |
| 2020-07-06 | 15.21 |
| 2020-07-03 | 1.32 |
| 2020-07-02 | -2.75 |
| 2020-06-30 | -5.29 |
| 2020-06-29 | -2.58 |
| 2020-06-26 | 3.18 |
| 2020-06-24 | 5.38 |
| 2020-06-23 | 6.06 |
| 2020-06-22 | 6.40 |
| 2020-06-19 | 9.62 |
| 2020-06-18 | 12.33 |
| 2020-06-17 | 10.81 |
| 2020-06-16 | 9.96 |
| 2020-06-15 | 8.94 |
| 2020-06-12 | 13.35 |
| 2020-06-11 | 10.13 |
| 2020-06-10 | 13.28 |
| 2020-06-09 | 15.76 |
| 2020-06-08 | 15.76 |
| 2020-06-05 | 12.45 |
| 2020-06-04 | 12.78 |
| 2020-06-03 | 12.29 |
| 2020-06-02 | 7.49 |
| 2020-06-01 | 4.18 |
| 2020-05-29 | 5.34 |
| 2020-05-28 | 9.48 |
| 2020-05-27 | 7.82 |
| 2020-05-26 | 11.46 |
| 2020-05-25 | 11.13 |
| 2020-05-22 | 12.62 |
| 2020-05-21 | 16.59 |
| 2020-05-20 | 17.41 |
| 2020-05-19 | 19.56 |
| 2020-05-18 | 16.92 |
| 2020-05-15 | 16.26 |
| 2020-05-14 | 16.26 |
| 2020-05-13 | 20.39 |
| 2020-05-12 | 20.56 |
| 2020-05-11 | 21.55 |
| 2020-05-08 | 21.55 |
| 2020-05-07 | 17.08 |
| 2020-05-06 | 17.41 |
| 2020-05-05 | 12.45 |
| 2020-05-04 | 7.00 |
| 2020-04-29 | 15.60 |
| 2020-04-28 | 7.66 |
| 2020-04-27 | 8.98 |
| 2020-04-24 | 7.49 |
| 2020-04-23 | 4.85 |
| 2020-04-22 | 5.84 |
| 2020-04-21 | 7.33 |
| 2020-04-20 | 10.14 |
| 2020-04-17 | 8.82 |
| 2020-04-16 | 3.03 |
| 2020-04-15 | 5.01 |
| 2020-04-14 | 7.49 |
| 2020-04-09 | 11.79 |
| 2020-04-08 | 7.82 |
| 2020-04-07 | 7.00 |
| 2020-04-06 | 4.35 |
| 2020-04-03 | 6.50 |
| 2020-04-02 | 10.47 |
| 2020-04-01 | 15.26 |
| 2020-03-31 | 28.83 |
| 2020-03-30 | 26.68 |
| 2020-03-27 | 30.98 |
| 2020-03-26 | 30.81 |
| 2020-03-25 | 32.79 |
| 2020-03-24 | 25.02 |
| 2020-03-23 | 16.59 |
| 2020-03-20 | 24.36 |
| 2020-03-19 | 18.74 |
| 2020-03-18 | 21.55 |
| 2020-03-17 | 25.68 |
| 2020-03-16 | 27.34 |
| 2020-03-13 | 36.27 |
| 2020-03-12 | 39.08 |
| 2020-03-11 | 43.38 |
| 2020-03-10 | 46.02 |
| 2020-03-09 | 43.21 |
| 2020-03-06 | 53.30 |
| 2020-03-05 | 54.46 |
| 2020-03-04 | 51.32 |
| 2020-03-03 | 55.29 |
| 2020-03-02 | 51.65 |
| 2020-02-28 | 43.71 |
| 2020-02-27 | 51.48 |
| 2020-02-26 | 52.47 |
| 2020-02-25 | 53.14 |
| 2020-02-24 | 54.79 |
| 2020-02-21 | 53.80 |
| 2020-02-20 | 51.15 |
| 2020-02-19 | 51.15 |
| 2020-02-18 | 50.82 |
| 2020-02-17 | 53.30 |
| 2020-02-14 | 42.39 |
| 2020-02-13 | 45.03 |
| 2020-02-12 | 44.04 |
| 2020-02-11 | 36.93 |
| 2020-02-10 | 40.07 |
| 2020-02-07 | 42.06 |
| 2020-02-06 | 41.56 |
| 2020-02-05 | 39.41 |
| 2020-02-04 | 34.45 |
| 2020-02-03 | 31.80 |
| 2020-01-31 | 30.31 |
| 2020-01-30 | 30.98 |
| 2020-01-29 | 37.92 |
| 2020-01-24 | 43.38 |
| 2020-01-23 | 42.55 |
| 2020-01-22 | 46.85 |
| 2020-01-21 | 43.21 |
| 2020-01-20 | 50.16 |
| 2020-01-17 | 55.45 |
| 2020-01-16 | 55.29 |
| 2020-01-15 | 61.40 |
| 2020-01-14 | 64.71 |
| 2020-01-13 | 64.88 |
| 2020-01-10 | 63.72 |
| 2020-01-09 | 64.71 |
| 2020-01-08 | 63.88 |
| 2020-01-07 | 61.57 |
| 2020-01-06 | 62.07 |
| 2020-01-03 | 62.89 |
| 2020-01-02 | 62.73 |
| 2019-12-31 | 60.41 |
| 2019-12-30 | 63.06 |
| 2019-12-27 | 58.43 |
| 2019-12-24 | 54.62 |
| 2019-12-23 | 54.46 |
| 2019-12-20 | 51.98 |
| 2019-12-19 | 53.96 |
| 2019-12-18 | 54.46 |
| 2019-12-17 | 57.60 |
| 2019-12-16 | 55.45 |
| 2019-12-13 | 55.62 |
| 2019-12-12 | 51.65 |
| 2019-12-11 | 51.81 |
| 2019-12-10 | 47.51 |
| 2019-12-09 | 45.36 |
| 2019-12-06 | 46.69 |
| 2019-12-05 | 47.35 |
| 2019-12-04 | 46.85 |
| 2019-12-03 | 47.35 |
| 2019-12-02 | 42.06 |
| 2019-11-29 | 38.25 |
| 2019-11-28 | 40.90 |
| 2019-11-27 | 38.91 |
| 2019-11-26 | 38.91 |
| 2019-11-25 | 40.57 |
| 2019-11-22 | 38.91 |
| 2019-11-21 | 38.58 |
| 2019-11-20 | 39.41 |
| 2019-11-19 | 40.90 |
| 2019-11-18 | 39.74 |
| 2019-11-15 | 35.61 |
| 2019-11-14 | 35.11 |
| 2019-11-13 | 36.10 |
| 2019-11-12 | 39.08 |
| 2019-11-11 | 40.40 |
| 2019-11-08 | 44.87 |
| 2019-11-07 | 39.91 |
| 2019-11-06 | 35.61 |
| 2019-11-05 | 35.77 |
| 2019-11-04 | 32.30 |
| 2019-11-01 | 30.15 |
| 2019-10-31 | 29.82 |
| 2019-10-30 | 28.66 |
| 2019-10-29 | 36.27 |
| 2019-10-28 | 37.26 |
| 2019-10-25 | 31.31 |
| 2019-10-24 | 31.97 |
| 2019-10-23 | 35.44 |
| 2019-10-22 | 37.42 |
| 2019-10-21 | 34.45 |
| 2019-10-18 | 33.46 |
| 2019-10-17 | 34.78 |
| 2019-10-16 | 33.95 |
| 2019-10-15 | 34.78 |
| 2019-10-14 | 35.61 |
| 2019-10-11 | 34.78 |
| 2019-10-10 | 32.30 |
| 2019-10-09 | 27.34 |
| 2019-10-08 | 29.32 |
| 2019-10-04 | 25.02 |
| 2019-10-03 | 25.19 |
| 2019-10-02 | 24.86 |
| 2019-09-30 | 24.03 |
| 2019-09-27 | 25.68 |
| 2019-09-26 | 25.35 |
| 2019-09-25 | 26.01 |
| 2019-09-24 | 28.49 |
| 2019-09-23 | 28.16 |
| 2019-09-20 | 31.31 |
| 2019-09-19 | 33.46 |
| 2019-09-18 | 34.61 |
| 2019-09-17 | 36.10 |
| 2019-09-16 | 39.91 |
| 2019-09-13 | 40.57 |
| 2019-09-12 | 33.53 |
| 2019-09-11 | 32.21 |
| 2019-09-10 | 34.18 |
| 2019-09-09 | 32.21 |
| 2019-09-06 | 28.60 |
| 2019-09-05 | 23.67 |
| 2019-09-04 | 18.25 |
| 2019-09-03 | 18.58 |
| 2019-09-02 | 22.52 |
| 2019-08-30 | 29.75 |
| 2019-08-29 | 26.47 |
| 2019-08-28 | 29.09 |
| 2019-08-27 | 26.96 |
| 2019-08-26 | 24.17 |
| 2019-08-23 | 25.97 |
| 2019-08-22 | 25.48 |
| 2019-08-21 | 23.51 |
| 2019-08-20 | 25.81 |
| 2019-08-19 | 23.18 |
| 2019-08-16 | 19.90 |
| 2019-08-15 | 19.90 |
| 2019-08-14 | 17.92 |
| 2019-08-13 | 20.22 |
| 2019-08-12 | 22.36 |
| 2019-08-09 | 22.85 |
| 2019-08-08 | 22.69 |
| 2019-08-07 | 18.42 |
| 2019-08-06 | 20.06 |
| 2019-08-05 | 21.70 |
| 2019-08-02 | 24.00 |
| 2019-08-01 | 29.91 |
| 2019-07-31 | 32.21 |
| 2019-07-30 | 36.48 |
| 2019-07-29 | 35.17 |
| 2019-07-26 | 35.17 |
| 2019-07-25 | 37.47 |
| 2019-07-24 | 37.14 |
| 2019-07-23 | 32.71 |
| 2019-07-22 | 31.56 |
| 2019-07-19 | 32.05 |
| 2019-07-18 | 32.87 |
| 2019-07-17 | 35.01 |
| 2019-07-16 | 32.21 |
| 2019-07-15 | 28.44 |
| 2019-07-12 | 29.26 |
| 2019-07-11 | 30.74 |
| 2019-07-10 | 34.84 |
| 2019-07-09 | 32.54 |
| 2019-07-08 | 36.81 |
| 2019-07-05 | 38.29 |
| 2019-07-04 | 40.92 |
| 2019-07-03 | 43.05 |
| 2019-07-02 | 42.07 |
| 2019-06-28 | 36.98 |
| 2019-06-27 | 33.69 |
| 2019-06-26 | 28.93 |
| 2019-06-25 | 29.91 |
| 2019-06-24 | 29.91 |
| 2019-06-21 | 29.59 |
| 2019-06-20 | 22.85 |
| 2019-06-19 | 22.52 |
| 2019-06-18 | 15.79 |
| 2019-06-17 | 16.94 |
| 2019-06-14 | 15.30 |
| 2019-06-13 | 19.43 |
| 2019-06-12 | 21.00 |
| 2019-06-11 | 20.21 |
| 2019-06-10 | 19.74 |
| 2019-06-06 | 21.94 |
| 2019-06-05 | 21.00 |
| 2019-06-04 | 17.85 |
| 2019-06-03 | 20.53 |
| 2019-05-31 | 18.95 |
| 2019-05-30 | 20.69 |
| 2019-05-29 | 19.74 |
| 2019-05-28 | 20.06 |
| 2019-05-27 | 12.82 |
| 2019-05-24 | 13.45 |
| 2019-05-23 | 11.72 |
| 2019-05-22 | 14.71 |
| 2019-05-21 | 14.71 |
| 2019-05-20 | 15.18 |
| 2019-05-17 | 19.11 |
| 2019-05-16 | 23.52 |
| 2019-05-15 | 22.73 |
| 2019-05-14 | 23.83 |
| 2019-05-10 | 24.46 |
| 2019-05-09 | 21.94 |
| 2019-05-08 | 27.29 |
| 2019-05-07 | 28.08 |
| 2019-05-06 | 28.55 |
| 2019-05-03 | 32.96 |
| 2019-05-02 | 30.60 |
| 2019-04-30 | 32.64 |
| 2019-04-29 | 38.31 |
| 2019-04-26 | 38.47 |
| 2019-04-25 | 38.94 |
| 2019-04-24 | 45.23 |
| 2019-04-23 | 48.22 |
| 2019-04-18 | 57.66 |
| 2019-04-17 | 63.64 |
| 2019-04-16 | 48.69 |
| 2019-04-15 | 49.48 |
| 2019-04-12 | 49.48 |
| 2019-04-11 | 53.41 |
| 2019-04-10 | 55.93 |
| 2019-04-09 | 51.05 |
| 2019-04-08 | 49.32 |
| 2019-04-04 | 45.07 |
| 2019-04-03 | 42.71 |
| 2019-04-02 | 36.26 |
| 2019-04-01 | 44.29 |
| 2019-03-29 | 45.86 |
| 2019-03-28 | 40.67 |
| 2019-03-27 | 42.87 |
| 2019-03-26 | 43.19 |
| 2019-03-25 | 44.29 |
| 2019-03-22 | 50.42 |
| 2019-03-21 | 45.07 |
| 2019-03-20 | 43.82 |
| 2019-03-19 | 45.70 |
| 2019-03-18 | 49.17 |
| 2019-03-15 | 45.86 |
| 2019-03-14 | 45.07 |
| 2019-03-13 | 49.48 |
| 2019-03-12 | 54.99 |
| 2019-03-11 | 49.48 |
| 2019-03-08 | 49.79 |
| 2019-03-07 | 56.25 |
| 2019-03-06 | 61.44 |
| 2019-03-05 | 56.88 |
| 2019-03-04 | 54.83 |
| 2019-03-01 | 55.46 |
| 2019-02-28 | 51.84 |
| 2019-02-27 | 57.35 |
| 2019-02-26 | 63.01 |
| 2019-02-25 | 62.07 |
| 2019-02-22 | 55.62 |
| 2019-02-21 | 48.69 |
| 2019-02-20 | 42.71 |
| 2019-02-19 | 43.82 |
| 2019-02-18 | 47.28 |
| 2019-02-15 | 45.55 |
| 2019-02-14 | 52.31 |
| 2019-02-13 | 52.78 |
| 2019-02-12 | 43.50 |
| 2019-02-11 | 37.05 |
| 2019-02-08 | 36.74 |
| 2019-02-04 | 37.21 |
| 2019-02-01 | 36.11 |
| 2019-01-31 | 33.43 |
| 2019-01-30 | 33.43 |
| 2019-01-29 | 33.75 |
| 2019-01-28 | 38.31 |
| 2019-01-25 | 37.52 |
| 2019-01-24 | 35.79 |
| 2019-01-23 | 32.80 |
| 2019-01-22 | 31.70 |
| 2019-01-21 | 33.27 |
| 2019-01-18 | 30.44 |
| 2019-01-17 | 31.07 |
| 2019-01-16 | 31.39 |
| 2019-01-15 | 29.81 |
| 2019-01-14 | 28.40 |
| 2019-01-11 | 31.39 |
| 2019-01-10 | 32.49 |
| 2019-01-09 | 23.68 |
| 2019-01-08 | 15.65 |
| 2019-01-07 | 19.11 |
| 2019-01-04 | 17.22 |
| 2019-01-03 | 17.22 |
| 2019-01-02 | 21.32 |
| 2018-12-31 | 22.89 |
| 2018-12-28 | 22.73 |
| 2018-12-27 | 20.37 |
| 2018-12-24 | 24.93 |
| 2018-12-21 | 23.36 |
| 2018-12-20 | 21.00 |
| 2018-12-19 | 18.95 |
| 2018-12-18 | 18.95 |
| 2018-12-17 | 23.36 |
| 2018-12-14 | 24.46 |
| 2018-12-13 | 24.46 |
| 2018-12-12 | 20.53 |
| 2018-12-11 | 19.43 |
| 2018-12-10 | 15.02 |
| 2018-12-07 | 17.70 |
| 2018-12-06 | 20.37 |
| 2018-12-05 | 24.93 |
| 2018-12-04 | 31.86 |
| 2018-12-03 | 32.01 |
| 2018-11-30 | 28.08 |
| 2018-11-29 | 29.50 |
| 2018-11-28 | 27.77 |
| 2018-11-27 | 23.99 |
| 2018-11-26 | 24.15 |
| 2018-11-23 | 23.52 |
| 2018-11-22 | 24.30 |
| 2018-11-21 | 24.93 |
| 2018-11-20 | 24.15 |
| 2018-11-19 | 26.82 |
| 2018-11-16 | 27.77 |
| 2018-11-15 | 27.61 |
| 2018-11-14 | 25.72 |
| 2018-11-13 | 25.41 |
| 2018-11-12 | 25.56 |
| 2018-11-09 | 24.62 |
| 2018-11-08 | 32.64 |
| 2018-11-07 | 33.43 |
| 2018-11-06 | 29.03 |
| 2018-11-05 | 28.87 |
| 2018-11-02 | 33.12 |
| 2018-11-01 | 25.09 |
| 2018-10-31 | 24.78 |
| 2018-10-30 | 19.11 |
| 2018-10-29 | 14.23 |
| 2018-10-26 | 19.43 |
| 2018-10-25 | 18.48 |
| 2018-10-24 | 17.22 |
| 2018-10-23 | 16.44 |
| 2018-10-22 | 20.53 |
| 2018-10-19 | 13.60 |
| 2018-10-18 | 10.30 |
| 2018-10-16 | 12.50 |
| 2018-10-15 | 11.56 |
| 2018-10-12 | 14.39 |
| 2018-10-11 | 14.86 |
| 2018-10-10 | 22.89 |
| 2018-10-09 | 24.62 |
| 2018-10-08 | 19.74 |
| 2018-10-05 | 20.21 |
| 2018-10-04 | 23.83 |
| 2018-10-03 | 28.24 |
| 2018-10-02 | 26.51 |
| 2018-09-28 | 36.42 |
| 2018-09-27 | 30.44 |
| 2018-09-26 | 31.39 |
| 2018-09-24 | 32.01 |
| 2018-09-21 | 36.89 |
| 2018-09-20 | 28.08 |
| 2018-09-19 | 26.51 |
| 2018-09-18 | 22.26 |
| 2018-09-17 | 23.83 |
| 2018-09-14 | 22.73 |
| 2018-09-13 | 14.08 |
| 2018-09-12 | 9.83 |
| 2018-09-11 | 10.30 |
| 2018-09-10 | 14.23 |
| 2018-09-07 | 16.28 |
| 2018-09-06 | 18.33 |
| 2018-09-05 | 20.15 |
| 2018-09-04 | 23.71 |
| 2018-09-03 | 24.03 |
| 2018-08-31 | 32.09 |
| 2018-08-30 | 29.61 |
| 2018-08-29 | 31.47 |
| 2018-08-28 | 23.56 |
| 2018-08-27 | 19.37 |
| 2018-08-24 | 11.78 |
| 2018-08-23 | 13.02 |
| 2018-08-22 | 14.72 |
| 2018-08-21 | 11.16 |
| 2018-08-20 | 6.66 |
| 2018-08-17 | 5.27 |
| 2018-08-16 | 6.20 |
| 2018-08-15 | 8.99 |
| 2018-08-14 | 13.02 |
| 2018-08-13 | 14.88 |
| 2018-08-10 | 13.17 |
| 2018-08-09 | 13.64 |
| 2018-08-08 | 11.16 |
| 2018-08-07 | 11.31 |
| 2018-08-06 | 9.30 |
| 2018-08-03 | 10.85 |
| 2018-08-02 | 12.24 |
| 2018-08-01 | 15.96 |
| 2018-07-31 | 14.10 |
| 2018-07-30 | 10.85 |
| 2018-07-27 | 11.16 |
| 2018-07-26 | 9.14 |
| 2018-07-25 | 13.17 |
| 2018-07-24 | 12.24 |
| 2018-07-23 | 10.07 |
| 2018-07-20 | 11.62 |
| 2018-07-19 | 11.47 |
| 2018-07-18 | 14.57 |
| 2018-07-17 | 13.48 |
| 2018-07-16 | 9.14 |
| 2018-07-13 | 11.62 |
| 2018-07-12 | 9.30 |
| 2018-07-11 | 11.78 |
| 2018-07-10 | 13.02 |
| 2018-07-09 | 10.69 |
| 2018-07-06 | 7.28 |
| 2018-07-05 | 9.45 |
| 2018-07-04 | 9.76 |
| 2018-07-03 | 11.00 |
| 2018-06-29 | 18.91 |
| 2018-06-28 | 18.13 |
| 2018-06-27 | 17.98 |
| 2018-06-26 | 22.78 |
| 2018-06-25 | 24.34 |
| 2018-06-22 | 27.75 |
| 2018-06-21 | 26.51 |
| 2018-06-20 | 28.83 |
| 2018-06-19 | 29.30 |
| 2018-06-15 | 34.10 |
| 2018-06-14 | 36.43 |
| 2018-06-13 | 40.15 |
| 2018-06-12 | 45.26 |
| 2018-06-11 | 45.42 |
| 2018-06-08 | 46.97 |
| 2018-06-07 | 50.23 |
| 2018-06-06 | 49.92 |
| 2018-06-05 | 47.59 |
| 2018-06-04 | 46.50 |
| 2018-06-01 | 44.33 |
| 2018-05-31 | 41.41 |
| 2018-05-30 | 39.07 |
| 2018-05-29 | 41.41 |
| 2018-05-28 | 45.02 |
| 2018-05-25 | 43.96 |
| 2018-05-24 | 47.79 |
| 2018-05-23 | 46.72 |
| 2018-05-21 | 49.06 |
| 2018-05-18 | 48.85 |
| 2018-05-17 | 49.91 |
| 2018-05-16 | 55.23 |
| 2018-05-15 | 55.87 |
| 2018-05-14 | 56.51 |
| 2018-05-11 | 51.19 |
| 2018-05-10 | 47.36 |
| 2018-05-09 | 45.24 |
| 2018-05-08 | 46.94 |
| 2018-05-07 | 42.68 |
| 2018-05-04 | 43.11 |
| 2018-05-03 | 43.11 |
| 2018-05-02 | 51.19 |
| 2018-04-30 | 54.17 |
| 2018-04-27 | 49.70 |
| 2018-04-26 | 52.47 |
| 2018-04-25 | 51.19 |
| 2018-04-24 | 51.83 |
| 2018-04-23 | 46.94 |
| 2018-04-20 | 44.17 |
| 2018-04-19 | 44.60 |
| 2018-04-18 | 37.16 |
| 2018-04-17 | 53.53 |
| 2018-04-16 | 56.51 |
| 2018-04-13 | 58.84 |
| 2018-04-12 | 60.55 |
| 2018-04-11 | 57.14 |
| 2018-04-10 | 60.97 |
| 2018-04-09 | 66.50 |
| 2018-04-06 | 64.16 |
| 2018-04-04 | 63.31 |
| 2018-04-03 | 68.20 |
| 2018-03-29 | 53.74 |
| 2018-03-28 | 57.78 |
| 2018-03-27 | 65.44 |
| 2018-03-26 | 66.93 |
| 2018-03-23 | 69.90 |
| 2018-03-22 | 76.28 |
| 2018-03-21 | 79.68 |
| 2018-03-20 | 85.21 |
| 2018-03-19 | 84.15 |
| 2018-03-16 | 88.40 |
| 2018-03-15 | 88.61 |
| 2018-03-14 | 90.53 |
| 2018-03-13 | 91.17 |
| 2018-03-12 | 91.17 |
| 2018-03-09 | 85.85 |
| 2018-03-08 | 86.06 |
| 2018-03-07 | 83.94 |
| 2018-03-06 | 86.28 |
| 2018-03-05 | 79.47 |
| 2018-03-02 | 80.11 |
| 2018-03-01 | 84.57 |
| 2018-02-28 | 85.00 |
| 2018-02-27 | 90.32 |
| 2018-02-26 | 94.99 |
| 2018-02-23 | 93.08 |
| 2018-02-22 | 88.61 |
| 2018-02-21 | 88.19 |
| 2018-02-20 | 86.49 |
| 2018-02-15 | 79.68 |
| 2018-02-14 | 80.32 |
| 2018-02-13 | 77.77 |
| 2018-02-12 | 79.05 |
| 2018-02-09 | 71.60 |
| 2018-02-08 | 78.83 |
| 2018-02-07 | 76.92 |
| 2018-02-06 | 81.39 |
| 2018-02-05 | 90.95 |
| 2018-02-02 | 86.06 |
| 2018-02-01 | 80.75 |
| 2018-01-31 | 88.40 |
| 2018-01-30 | 89.04 |
| 2018-01-29 | 85.85 |
| 2018-01-26 | 79.68 |
| 2018-01-25 | 80.11 |
| 2018-01-24 | 81.81 |
| 2018-01-23 | 86.28 |
| 2018-01-22 | 84.57 |
| 2018-01-19 | 86.91 |
| 2018-01-18 | 86.91 |
| 2018-01-17 | 92.66 |
| 2018-01-16 | 94.99 |
| 2018-01-15 | 92.44 |
| 2018-01-12 | 95.84 |
| 2018-01-11 | 93.51 |
| 2018-01-10 | 97.76 |
| 2018-01-09 | 94.99 |
| 2018-01-08 | 96.48 |
| 2018-01-05 | 101.16 |
| 2018-01-04 | 102.44 |
| 2018-01-03 | 107.11 |
| 2018-01-02 | 107.97 |
| 2017-12-29 | 96.91 |
| 2017-12-28 | 91.38 |
| 2017-12-27 | 87.98 |
| 2017-12-22 | 91.38 |
| 2017-12-21 | 85.00 |
| 2017-12-20 | 85.64 |
| 2017-12-19 | 85.00 |
| 2017-12-18 | 87.13 |
| 2017-12-15 | 86.70 |
| 2017-12-14 | 93.72 |
| 2017-12-13 | 88.61 |
| 2017-12-12 | 89.89 |
| 2017-12-11 | 94.36 |
| 2017-12-08 | 95.42 |
| 2017-12-07 | 91.38 |
| 2017-12-06 | 86.91 |
| 2017-12-05 | 105.41 |
| 2017-12-04 | 112.01 |
| 2017-12-01 | 110.94 |
| 2017-11-30 | 108.39 |
| 2017-11-29 | 118.49 |
| 2017-11-28 | 120.62 |
| 2017-11-27 | 121.15 |
| 2017-11-24 | 119.02 |
| 2017-11-23 | 116.36 |
| 2017-11-22 | 122.21 |
| 2017-11-21 | 117.43 |
| 2017-11-20 | 117.96 |
| 2017-11-17 | 120.09 |
| 2017-11-16 | 123.81 |
| 2017-11-15 | 117.43 |
| 2017-11-14 | 121.68 |
| 2017-11-13 | 122.74 |
| 2017-11-10 | 118.49 |
| 2017-11-09 | 116.36 |
| 2017-11-08 | 114.24 |
| 2017-11-07 | 105.63 |
| 2017-11-06 | 100.10 |
| 2017-11-03 | 106.05 |
| 2017-11-02 | 106.26 |
| 2017-11-01 | 111.37 |
| 2017-10-31 | 106.26 |
| 2017-10-30 | 104.35 |
| 2017-10-27 | 110.73 |
| 2017-10-26 | 120.09 |
| 2017-10-25 | 117.43 |
| 2017-10-24 | 116.90 |
| 2017-10-23 | 119.02 |
| 2017-10-20 | 114.24 |
| 2017-10-19 | 102.01 |
| 2017-10-18 | 110.30 |
| 2017-10-17 | 107.97 |
| 2017-10-16 | 109.67 |
| 2017-10-13 | 105.41 |
| 2017-10-12 | 108.39 |
| 2017-10-11 | 104.14 |
| 2017-10-10 | 106.05 |
| 2017-10-09 | 106.05 |
| 2017-10-06 | 109.03 |
| 2017-10-04 | 101.16 |
| 2017-10-03 | 100.52 |
| 2017-09-29 | 92.23 |
| 2017-09-28 | 88.19 |
| 2017-09-27 | 93.51 |
| 2017-09-26 | 92.23 |
| 2017-09-25 | 88.19 |
| 2017-09-22 | 97.97 |
| 2017-09-21 | 102.65 |
| 2017-09-20 | 97.33 |
| 2017-09-19 | 92.66 |
| 2017-09-18 | 84.36 |
| 2017-09-15 | 79.68 |
| 2017-09-14 | 79.26 |
| 2017-09-13 | 79.47 |
| 2017-09-12 | 76.71 |
| 2017-09-11 | 75.22 |
| 2017-09-08 | 69.69 |
| 2017-09-07 | 72.45 |
| 2017-09-06 | 66.50 |
| 2017-09-05 | 63.10 |
| 2017-09-04 | 58.24 |
| 2017-09-01 | 60.77 |
| 2017-08-31 | 62.88 |
| 2017-08-30 | 61.82 |
| 2017-08-29 | 64.35 |
| 2017-08-28 | 61.40 |
| 2017-08-25 | 67.31 |
| 2017-08-24 | 69.42 |
| 2017-08-22 | 64.35 |
| 2017-08-21 | 58.03 |
| 2017-08-18 | 58.87 |
| 2017-08-17 | 61.19 |
| 2017-08-16 | 59.71 |
| 2017-08-15 | 56.55 |
| 2017-08-14 | 59.08 |
| 2017-08-11 | 55.70 |
| 2017-08-10 | 57.39 |
| 2017-08-09 | 60.98 |
| 2017-08-08 | 65.20 |
| 2017-08-07 | 61.61 |
| 2017-08-04 | 62.46 |
| 2017-08-03 | 58.66 |
| 2017-08-02 | 66.04 |
| 2017-08-01 | 66.89 |
| 2017-07-31 | 77.01 |
| 2017-07-28 | 77.22 |
| 2017-07-27 | 77.22 |
| 2017-07-26 | 76.80 |
| 2017-07-25 | 79.33 |
| 2017-07-24 | 82.08 |
| 2017-07-21 | 78.28 |
| 2017-07-20 | 76.17 |
| 2017-07-19 | 79.55 |
| 2017-07-18 | 77.44 |
| 2017-07-17 | 83.98 |
| 2017-07-14 | 75.11 |
| 2017-07-13 | 76.80 |
| 2017-07-12 | 68.79 |
| 2017-07-11 | 68.15 |
| 2017-07-10 | 63.30 |
| 2017-07-07 | 66.04 |
| 2017-07-06 | 65.20 |
| 2017-07-05 | 60.77 |
| 2017-07-04 | 45.79 |
| 2017-07-03 | 47.69 |
| 2017-06-30 | 44.52 |
| 2017-06-29 | 46.63 |
| 2017-06-28 | 43.47 |
| 2017-06-27 | 47.05 |
| 2017-06-26 | 46.42 |
| 2017-06-23 | 47.05 |
| 2017-06-22 | 46.21 |
| 2017-06-21 | 47.48 |
| 2017-06-20 | 47.05 |
| 2017-06-19 | 46.42 |
| 2017-06-16 | 45.16 |
| 2017-06-15 | 45.37 |
| 2017-06-14 | 47.27 |
| 2017-06-13 | 48.74 |
| 2017-06-12 | 44.52 |
| 2017-06-09 | 46.84 |
| 2017-06-08 | 45.79 |
| 2017-06-07 | 39.04 |
| 2017-06-06 | 40.94 |
| 2017-06-05 | 40.51 |
| 2017-06-02 | 34.18 |
| 2017-06-01 | 30.30 |
| 2017-05-31 | 35.26 |
| 2017-05-29 | 31.13 |
| 2017-05-26 | 29.89 |
| 2017-05-25 | 30.92 |
| 2017-05-24 | 28.65 |
| 2017-05-23 | 32.57 |
| 2017-05-22 | 35.26 |
| 2017-05-19 | 35.47 |
| 2017-05-18 | 31.54 |
| 2017-05-17 | 34.02 |
| 2017-05-16 | 34.23 |
| 2017-05-15 | 32.57 |
| 2017-05-12 | 31.54 |
| 2017-05-11 | 32.37 |
| 2017-05-10 | 32.57 |
| 2017-05-09 | 34.02 |
| 2017-05-08 | 32.78 |
| 2017-05-05 | 32.37 |
| 2017-05-04 | 34.02 |
| 2017-05-02 | 34.64 |
| 2017-04-28 | 25.13 |
| 2017-04-27 | 24.72 |
| 2017-04-26 | 22.23 |
| 2017-04-25 | 22.85 |
| 2017-04-24 | 20.99 |
| 2017-04-21 | 24.30 |
| 2017-04-20 | 24.51 |
| 2017-04-19 | 21.41 |
| 2017-04-18 | 18.92 |
| 2017-04-13 | 20.79 |
| 2017-04-12 | 21.82 |
| 2017-04-11 | 20.79 |
| 2017-04-10 | 20.99 |
| 2017-04-07 | 26.78 |
| 2017-04-06 | 27.20 |
| 2017-04-05 | 29.47 |
| 2017-04-03 | 34.02 |
| 2017-03-31 | 28.65 |
| 2017-03-30 | 30.51 |
| 2017-03-29 | 32.78 |
| 2017-03-28 | 32.57 |
| 2017-03-27 | 30.92 |
| 2017-03-24 | 31.33 |
| 2017-03-23 | 29.47 |
| 2017-03-22 | 29.47 |
| 2017-03-21 | 28.85 |
| 2017-03-20 | 26.16 |
| 2017-03-17 | 27.82 |
| 2017-03-16 | 42.09 |
| 2017-03-15 | 43.33 |
| 2017-03-14 | 42.30 |
| 2017-03-13 | 42.71 |
| 2017-03-10 | 37.95 |
| 2017-03-09 | 33.61 |
| 2017-03-08 | 37.54 |
| 2017-03-07 | 32.57 |
| 2017-03-06 | 31.75 |
| 2017-03-03 | 32.78 |
| 2017-03-02 | 34.23 |
| 2017-03-01 | 33.82 |
| 2017-02-28 | 34.64 |
| 2017-02-27 | 35.06 |
| 2017-02-24 | 34.44 |
| 2017-02-23 | 36.92 |
| 2017-02-22 | 40.85 |
| 2017-02-21 | 38.16 |
| 2017-02-20 | 36.50 |
| 2017-02-17 | 31.75 |
| 2017-02-16 | 32.16 |
| 2017-02-15 | 33.40 |
| 2017-02-14 | 33.40 |
| 2017-02-13 | 35.88 |
| 2017-02-10 | 29.89 |
| 2017-02-09 | 29.06 |
| 2017-02-08 | 26.37 |
| 2017-02-07 | 21.82 |
| 2017-02-06 | 23.89 |
| 2017-02-03 | 13.75 |
| 2017-02-02 | 11.69 |
| 2017-02-01 | 8.58 |
| 2017-01-27 | 9.82 |
| 2017-01-26 | 11.48 |
| 2017-01-25 | 10.44 |
| 2017-01-24 | 10.24 |
| 2017-01-23 | 9.20 |
| 2017-01-20 | 11.48 |
| 2017-01-19 | 12.93 |
| 2017-01-18 | 11.69 |
| 2017-01-17 | 10.24 |
| 2017-01-16 | 7.76 |
| 2017-01-13 | 6.51 |
| 2017-01-12 | 5.27 |
| 2017-01-11 | 7.76 |
| 2017-01-10 | 5.69 |
| 2017-01-09 | 0.21 |
| 2017-01-06 | -1.24 |
| 2017-01-05 | -2.38 |
| 2017-01-04 | -1.76 |
| 2017-01-03 | -3.10 |
| 2016-12-30 | -3.00 |
| 2016-12-29 | -4.76 |
| 2016-12-28 | -4.76 |
| 2016-12-23 | -6.62 |
| 2016-12-22 | -5.48 |
| 2016-12-21 | -4.14 |
| 2016-12-20 | -3.41 |
| 2016-12-19 | -3.52 |
| 2016-12-16 | -4.65 |
| 2016-12-15 | -4.24 |
| 2016-12-14 | -2.48 |
| 2016-12-13 | -0.83 |
| 2016-12-12 | -0.62 |
| 2016-12-09 | 5.07 |
| 2016-12-08 | 7.14 |
| 2016-12-07 | 3.21 |
| 2016-12-06 | 3.41 |
| 2016-12-05 | 1.86 |
| 2016-12-02 | 0.83 |
| 2016-12-01 | 4.45 |
| 2016-11-30 | 5.07 |
| 2016-11-29 | 1.55 |
| 2016-11-28 | 2.17 |
| 2016-11-25 | 2.79 |
| 2016-11-24 | 1.03 |
| 2016-11-23 | -1.86 |
| 2016-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy