Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1293 % |
|---|---|
| 2025-08-29 | -98.72 |
| 2025-08-28 | -98.72 |
| 2025-08-27 | -98.72 |
| 2025-08-26 | -98.72 |
| 2025-08-25 | -98.72 |
| 2025-08-22 | -98.72 |
| 2025-08-21 | -98.72 |
| 2025-08-20 | -98.72 |
| 2025-08-19 | -98.72 |
| 2025-08-18 | -98.72 |
| 2025-08-15 | -98.72 |
| 2025-08-14 | -98.72 |
| 2025-08-13 | -98.72 |
| 2025-08-12 | -98.72 |
| 2025-08-11 | -98.72 |
| 2025-08-08 | -98.72 |
| 2025-08-07 | -98.72 |
| 2025-08-06 | -98.72 |
| 2025-08-05 | -98.72 |
| 2025-08-04 | -98.72 |
| 2025-08-01 | -98.72 |
| 2025-07-31 | -98.72 |
| 2025-07-30 | -98.72 |
| 2025-07-29 | -98.72 |
| 2025-07-28 | -98.72 |
| 2025-07-25 | -98.72 |
| 2025-07-24 | -98.72 |
| 2025-07-23 | -98.72 |
| 2025-07-22 | -98.72 |
| 2025-07-21 | -98.72 |
| 2025-07-18 | -98.72 |
| 2025-07-17 | -98.72 |
| 2025-07-16 | -98.72 |
| 2025-07-15 | -98.72 |
| 2025-07-14 | -98.72 |
| 2025-07-11 | -98.72 |
| 2025-07-10 | -98.72 |
| 2025-07-09 | -98.72 |
| 2025-07-08 | -98.72 |
| 2025-07-07 | -98.72 |
| 2025-07-04 | -98.72 |
| 2025-07-03 | -98.72 |
| 2025-07-02 | -98.72 |
| 2025-06-30 | -98.72 |
| 2025-06-27 | -98.72 |
| 2025-06-26 | -98.72 |
| 2025-06-25 | -98.72 |
| 2025-06-24 | -98.72 |
| 2025-06-23 | -98.72 |
| 2025-06-20 | -98.72 |
| 2025-06-19 | -98.72 |
| 2025-06-18 | -98.72 |
| 2025-06-17 | -98.72 |
| 2025-06-16 | -98.72 |
| 2025-06-13 | -98.72 |
| 2025-06-12 | -98.72 |
| 2025-06-11 | -98.72 |
| 2025-06-10 | -98.72 |
| 2025-06-09 | -98.72 |
| 2025-06-06 | -98.72 |
| 2025-06-05 | -98.72 |
| 2025-06-04 | -98.72 |
| 2025-06-03 | -98.72 |
| 2025-06-02 | -98.72 |
| 2025-05-30 | -98.72 |
| 2025-05-29 | -98.72 |
| 2025-05-28 | -98.72 |
| 2025-05-27 | -98.72 |
| 2025-05-26 | -98.72 |
| 2025-05-23 | -98.72 |
| 2025-05-22 | -98.72 |
| 2025-05-21 | -98.72 |
| 2025-05-20 | -98.72 |
| 2025-05-19 | -98.72 |
| 2025-05-16 | -98.72 |
| 2025-05-15 | -98.72 |
| 2025-05-14 | -98.72 |
| 2025-05-13 | -98.72 |
| 2025-05-12 | -98.72 |
| 2025-05-09 | -98.72 |
| 2025-05-08 | -98.72 |
| 2025-05-07 | -98.72 |
| 2025-05-06 | -98.72 |
| 2025-05-02 | -98.72 |
| 2025-04-30 | -98.72 |
| 2025-04-29 | -98.72 |
| 2025-04-28 | -98.72 |
| 2025-04-25 | -98.72 |
| 2025-04-24 | -98.72 |
| 2025-04-23 | -98.72 |
| 2025-04-22 | -98.72 |
| 2025-04-17 | -98.72 |
| 2025-04-16 | -98.72 |
| 2025-04-15 | -98.72 |
| 2025-04-14 | -98.72 |
| 2025-04-11 | -98.72 |
| 2025-04-10 | -98.72 |
| 2025-04-09 | -98.72 |
| 2025-04-08 | -98.72 |
| 2025-04-07 | -98.72 |
| 2025-04-03 | -98.72 |
| 2025-04-02 | -98.72 |
| 2025-04-01 | -98.72 |
| 2025-03-31 | -98.72 |
| 2025-03-28 | -98.01 |
| 2025-03-27 | -97.98 |
| 2025-03-26 | -97.92 |
| 2025-03-25 | -97.92 |
| 2025-03-24 | -97.82 |
| 2025-03-21 | -97.82 |
| 2025-03-20 | -97.89 |
| 2025-03-19 | -97.88 |
| 2025-03-18 | -97.71 |
| 2025-03-17 | -97.83 |
| 2025-03-14 | -97.80 |
| 2025-03-13 | -97.76 |
| 2025-03-12 | -97.74 |
| 2025-03-11 | -97.74 |
| 2025-03-10 | -97.76 |
| 2025-03-07 | -97.67 |
| 2025-03-06 | -97.67 |
| 2025-03-05 | -97.77 |
| 2025-03-04 | -97.80 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.71 |
| 2025-02-27 | -97.59 |
| 2025-02-26 | -97.49 |
| 2025-02-25 | -97.50 |
| 2025-02-24 | -97.48 |
| 2025-02-21 | -97.49 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.18 |
| 2025-02-18 | -97.33 |
| 2025-02-17 | -97.27 |
| 2025-02-14 | -97.33 |
| 2025-02-13 | -97.31 |
| 2025-02-12 | -97.18 |
| 2025-02-11 | -97.18 |
| 2025-02-10 | -97.15 |
| 2025-02-07 | -97.16 |
| 2025-02-06 | -97.09 |
| 2025-02-05 | -97.09 |
| 2025-02-04 | -97.09 |
| 2025-02-03 | -96.94 |
| 2025-01-28 | -96.94 |
| 2025-01-27 | -96.94 |
| 2025-01-24 | -97.15 |
| 2025-01-23 | -97.15 |
| 2025-01-22 | -97.15 |
| 2025-01-21 | -97.19 |
| 2025-01-20 | -97.03 |
| 2025-01-17 | -97.09 |
| 2025-01-16 | -96.84 |
| 2025-01-15 | -97.00 |
| 2025-01-14 | -97.03 |
| 2025-01-13 | -97.03 |
| 2025-01-10 | -97.86 |
| 2025-01-09 | -97.82 |
| 2025-01-08 | -97.83 |
| 2025-01-07 | -97.83 |
| 2025-01-06 | -97.62 |
| 2025-01-03 | -97.49 |
| 2025-01-02 | -97.56 |
| 2024-12-31 | -97.50 |
| 2024-12-30 | -97.50 |
| 2024-12-27 | -97.50 |
| 2024-12-24 | -97.70 |
| 2024-12-23 | -97.74 |
| 2024-12-20 | -97.77 |
| 2024-12-19 | -97.80 |
| 2024-12-18 | -97.70 |
| 2024-12-17 | -97.73 |
| 2024-12-16 | -97.82 |
| 2024-12-13 | -97.77 |
| 2024-12-12 | -97.50 |
| 2024-12-11 | -97.48 |
| 2024-12-10 | -97.55 |
| 2024-12-09 | -97.95 |
| 2024-12-06 | -97.74 |
| 2024-12-05 | -97.76 |
| 2024-12-04 | -97.77 |
| 2024-12-03 | -97.95 |
| 2024-12-02 | -97.76 |
| 2024-11-29 | -97.58 |
| 2024-11-28 | -97.56 |
| 2024-11-27 | -97.59 |
| 2024-11-26 | -97.76 |
| 2024-11-25 | -97.73 |
| 2024-11-22 | -97.77 |
| 2024-11-21 | -97.48 |
| 2024-11-20 | -97.53 |
| 2024-11-19 | -97.49 |
| 2024-11-18 | -97.52 |
| 2024-11-15 | -97.52 |
| 2024-11-14 | -97.53 |
| 2024-11-13 | -97.52 |
| 2024-11-12 | -97.52 |
| 2024-11-11 | -97.48 |
| 2024-11-08 | -97.55 |
| 2024-11-07 | -97.52 |
| 2024-11-06 | -97.61 |
| 2024-11-05 | -97.40 |
| 2024-11-04 | -97.33 |
| 2024-11-01 | -97.45 |
| 2024-10-31 | -97.42 |
| 2024-10-30 | -97.45 |
| 2024-10-29 | -97.45 |
| 2024-10-28 | -97.49 |
| 2024-10-25 | -97.50 |
| 2024-10-24 | -97.40 |
| 2024-10-23 | -97.36 |
| 2024-10-22 | -97.45 |
| 2024-10-21 | -97.45 |
| 2024-10-18 | -97.30 |
| 2024-10-17 | -97.48 |
| 2024-10-16 | -97.45 |
| 2024-10-15 | -97.59 |
| 2024-10-14 | -97.46 |
| 2024-10-10 | -97.50 |
| 2024-10-09 | -97.52 |
| 2024-10-08 | -97.28 |
| 2024-10-07 | -96.99 |
| 2024-10-04 | -97.13 |
| 2024-10-03 | -97.79 |
| 2024-10-02 | -97.94 |
| 2024-09-30 | -98.43 |
| 2024-09-27 | -98.47 |
| 2024-09-26 | -98.51 |
| 2024-09-25 | -98.51 |
| 2024-09-24 | -98.60 |
| 2024-09-23 | -98.54 |
| 2024-09-20 | -98.53 |
| 2024-09-19 | -98.56 |
| 2024-09-17 | -98.66 |
| 2024-09-16 | -98.74 |
| 2024-09-13 | -98.74 |
| 2024-09-12 | -98.59 |
| 2024-09-11 | -98.60 |
| 2024-09-10 | -98.57 |
| 2024-09-09 | -98.56 |
| 2024-09-05 | -98.51 |
| 2024-09-04 | -98.51 |
| 2024-09-03 | -98.44 |
| 2024-09-02 | -98.46 |
| 2024-08-30 | -98.46 |
| 2024-08-29 | -98.46 |
| 2024-08-28 | -98.44 |
| 2024-08-27 | -98.44 |
| 2024-08-26 | -98.44 |
| 2024-08-23 | -98.49 |
| 2024-08-22 | -98.50 |
| 2024-08-21 | -98.20 |
| 2024-08-20 | -98.16 |
| 2024-08-19 | -98.13 |
| 2024-08-16 | -98.07 |
| 2024-08-15 | -97.97 |
| 2024-08-14 | -98.04 |
| 2024-08-13 | -98.04 |
| 2024-08-12 | -98.07 |
| 2024-08-09 | -98.16 |
| 2024-08-08 | -98.16 |
| 2024-08-07 | -98.16 |
| 2024-08-06 | -98.16 |
| 2024-08-05 | -98.14 |
| 2024-08-02 | -98.07 |
| 2024-08-01 | -98.07 |
| 2024-07-31 | -98.07 |
| 2024-07-30 | -97.97 |
| 2024-07-29 | -98.05 |
| 2024-07-26 | -97.97 |
| 2024-07-25 | -98.05 |
| 2024-07-24 | -98.14 |
| 2024-07-23 | -98.28 |
| 2024-07-22 | -98.28 |
| 2024-07-19 | -98.19 |
| 2024-07-18 | -98.11 |
| 2024-07-17 | -98.01 |
| 2024-07-16 | -97.92 |
| 2024-07-15 | -97.65 |
| 2024-07-12 | -97.37 |
| 2024-07-11 | -97.48 |
| 2024-07-10 | -97.62 |
| 2024-07-09 | -97.67 |
| 2024-07-08 | -97.61 |
| 2024-07-05 | -97.52 |
| 2024-07-04 | -97.53 |
| 2024-07-03 | -97.61 |
| 2024-07-02 | -97.61 |
| 2024-06-28 | -97.53 |
| 2024-06-27 | -97.52 |
| 2024-06-26 | -97.49 |
| 2024-06-25 | -97.50 |
| 2024-06-24 | -97.50 |
| 2024-06-21 | -97.45 |
| 2024-06-20 | -97.45 |
| 2024-06-19 | -97.45 |
| 2024-06-18 | -97.46 |
| 2024-06-17 | -97.43 |
| 2024-06-14 | -97.48 |
| 2024-06-13 | -97.52 |
| 2024-06-12 | -97.18 |
| 2024-06-11 | -97.22 |
| 2024-06-07 | -97.12 |
| 2024-06-06 | -97.12 |
| 2024-06-05 | -97.04 |
| 2024-06-04 | -97.03 |
| 2024-06-03 | -97.06 |
| 2024-05-31 | -97.28 |
| 2024-05-30 | -97.10 |
| 2024-05-29 | -97.09 |
| 2024-05-28 | -97.18 |
| 2024-05-27 | -97.25 |
| 2024-05-24 | -97.34 |
| 2024-05-23 | -97.43 |
| 2024-05-22 | -97.28 |
| 2024-05-21 | -97.33 |
| 2024-05-20 | -97.25 |
| 2024-05-17 | -97.33 |
| 2024-05-16 | -97.31 |
| 2024-05-14 | -97.27 |
| 2024-05-13 | -97.28 |
| 2024-05-10 | -97.28 |
| 2024-05-09 | -97.45 |
| 2024-05-08 | -97.45 |
| 2024-05-07 | -97.33 |
| 2024-05-06 | -97.21 |
| 2024-05-03 | -97.40 |
| 2024-05-02 | -97.37 |
| 2024-04-30 | -97.49 |
| 2024-04-29 | -97.31 |
| 2024-04-26 | -97.33 |
| 2024-04-25 | -97.82 |
| 2024-04-24 | -97.73 |
| 2024-04-23 | -97.76 |
| 2024-04-22 | -97.76 |
| 2024-04-19 | -97.83 |
| 2024-04-18 | -97.61 |
| 2024-04-17 | -97.62 |
| 2024-04-16 | -97.64 |
| 2024-04-15 | -97.52 |
| 2024-04-12 | -97.77 |
| 2024-04-11 | -97.71 |
| 2024-04-10 | -97.73 |
| 2024-04-09 | -97.65 |
| 2024-04-08 | -97.59 |
| 2024-04-05 | -97.53 |
| 2024-04-03 | -97.48 |
| 2024-04-02 | -98.16 |
| 2024-03-28 | -97.28 |
| 2024-03-27 | -97.40 |
| 2024-03-26 | -97.25 |
| 2024-03-25 | -97.31 |
| 2024-03-22 | -97.37 |
| 2024-03-21 | -97.48 |
| 2024-03-20 | -97.45 |
| 2024-03-19 | -97.49 |
| 2024-03-18 | -97.40 |
| 2024-03-15 | -97.31 |
| 2024-03-14 | -97.39 |
| 2024-03-13 | -97.33 |
| 2024-03-12 | -97.46 |
| 2024-03-11 | -97.33 |
| 2024-03-08 | -97.25 |
| 2024-03-07 | -97.58 |
| 2024-03-06 | -97.65 |
| 2024-03-05 | -97.70 |
| 2024-03-04 | -97.59 |
| 2024-03-01 | -97.55 |
| 2024-02-29 | -97.48 |
| 2024-02-28 | -97.45 |
| 2024-02-27 | -97.30 |
| 2024-02-26 | -97.33 |
| 2024-02-23 | -97.37 |
| 2024-02-22 | -97.46 |
| 2024-02-21 | -97.30 |
| 2024-02-20 | -97.27 |
| 2024-02-19 | -97.28 |
| 2024-02-16 | -97.16 |
| 2024-02-15 | -97.03 |
| 2024-02-14 | -97.03 |
| 2024-02-09 | -96.79 |
| 2024-02-08 | -96.79 |
| 2024-02-07 | -96.67 |
| 2024-02-06 | -96.61 |
| 2024-02-05 | -96.61 |
| 2024-02-02 | -96.60 |
| 2024-02-01 | -96.60 |
| 2024-01-31 | -96.60 |
| 2024-01-30 | -96.60 |
| 2024-01-29 | -96.73 |
| 2024-01-26 | -96.73 |
| 2024-01-25 | -96.76 |
| 2024-01-24 | -96.76 |
| 2024-01-23 | -97.03 |
| 2024-01-22 | -96.91 |
| 2024-01-19 | -96.73 |
| 2024-01-18 | -96.73 |
| 2024-01-17 | -96.82 |
| 2024-01-16 | -96.58 |
| 2024-01-15 | -96.58 |
| 2024-01-12 | -96.57 |
| 2024-01-11 | -96.44 |
| 2024-01-10 | -96.50 |
| 2024-01-09 | -96.55 |
| 2024-01-08 | -96.47 |
| 2024-01-05 | -96.47 |
| 2024-01-04 | -96.36 |
| 2024-01-03 | -96.32 |
| 2024-01-02 | -95.92 |
| 2023-12-29 | -95.92 |
| 2023-12-28 | -95.92 |
| 2023-12-27 | -95.84 |
| 2023-12-22 | -96.14 |
| 2023-12-21 | -96.39 |
| 2023-12-20 | -96.44 |
| 2023-12-19 | -96.67 |
| 2023-12-18 | -96.81 |
| 2023-12-15 | -96.94 |
| 2023-12-14 | -97.15 |
| 2023-12-13 | -97.18 |
| 2023-12-12 | -97.34 |
| 2023-12-11 | -97.31 |
| 2023-12-08 | -97.24 |
| 2023-12-07 | -97.24 |
| 2023-12-06 | -97.04 |
| 2023-12-05 | -97.04 |
| 2023-12-04 | -97.03 |
| 2023-12-01 | -96.96 |
| 2023-11-30 | -96.94 |
| 2023-11-29 | -96.88 |
| 2023-11-28 | -96.75 |
| 2023-11-27 | -96.76 |
| 2023-11-24 | -96.75 |
| 2023-11-23 | -96.64 |
| 2023-11-22 | -96.73 |
| 2023-11-21 | -96.64 |
| 2023-11-20 | -96.57 |
| 2023-11-17 | -96.66 |
| 2023-11-16 | -96.69 |
| 2023-11-15 | -96.67 |
| 2023-11-14 | -96.87 |
| 2023-11-13 | -96.88 |
| 2023-11-10 | -96.88 |
| 2023-11-09 | -97.07 |
| 2023-11-08 | -97.04 |
| 2023-11-07 | -97.01 |
| 2023-11-06 | -97.04 |
| 2023-11-03 | -97.06 |
| 2023-11-02 | -97.07 |
| 2023-11-01 | -97.07 |
| 2023-10-31 | -97.13 |
| 2023-10-30 | -97.03 |
| 2023-10-27 | -97.03 |
| 2023-10-26 | -97.03 |
| 2023-10-25 | -97.03 |
| 2023-10-24 | -97.03 |
| 2023-10-20 | -97.04 |
| 2023-10-19 | -97.04 |
| 2023-10-18 | -96.96 |
| 2023-10-17 | -96.90 |
| 2023-10-16 | -96.90 |
| 2023-10-13 | -96.75 |
| 2023-10-12 | -96.76 |
| 2023-10-11 | -96.90 |
| 2023-10-10 | -97.01 |
| 2023-10-09 | -96.90 |
| 2023-10-06 | -97.00 |
| 2023-10-05 | -97.01 |
| 2023-10-04 | -96.78 |
| 2023-10-03 | -96.75 |
| 2023-09-29 | -96.61 |
| 2023-09-28 | -96.58 |
| 2023-09-27 | -96.58 |
| 2023-09-26 | -96.54 |
| 2023-09-25 | -96.55 |
| 2023-09-22 | -96.54 |
| 2023-09-21 | -96.44 |
| 2023-09-20 | -96.42 |
| 2023-09-19 | -96.41 |
| 2023-09-18 | -96.35 |
| 2023-09-15 | -96.41 |
| 2023-09-14 | -96.41 |
| 2023-09-13 | -96.47 |
| 2023-09-12 | -96.32 |
| 2023-09-11 | -96.44 |
| 2023-09-07 | -96.44 |
| 2023-09-06 | -96.44 |
| 2023-09-05 | -96.36 |
| 2023-09-04 | -96.39 |
| 2023-08-31 | -96.52 |
| 2023-08-30 | -96.48 |
| 2023-08-29 | -96.33 |
| 2023-08-28 | -96.29 |
| 2023-08-25 | -96.42 |
| 2023-08-24 | -96.29 |
| 2023-08-23 | -96.36 |
| 2023-08-22 | -96.44 |
| 2023-08-21 | -96.57 |
| 2023-08-18 | -96.36 |
| 2023-08-17 | -96.29 |
| 2023-08-16 | -96.21 |
| 2023-08-15 | -95.99 |
| 2023-08-14 | -95.84 |
| 2023-08-11 | -95.84 |
| 2023-08-10 | -95.84 |
| 2023-08-09 | -95.84 |
| 2023-08-08 | -95.84 |
| 2023-08-07 | -95.99 |
| 2023-08-04 | -95.84 |
| 2023-08-03 | -95.84 |
| 2023-08-02 | -95.84 |
| 2023-08-01 | -95.77 |
| 2023-07-31 | -95.77 |
| 2023-07-28 | -95.69 |
| 2023-07-27 | -95.54 |
| 2023-07-26 | -95.54 |
| 2023-07-25 | -95.54 |
| 2023-07-24 | -95.54 |
| 2023-07-21 | -95.32 |
| 2023-07-20 | -95.47 |
| 2023-07-19 | -95.47 |
| 2023-07-18 | -95.40 |
| 2023-07-14 | -95.32 |
| 2023-07-13 | -95.25 |
| 2023-07-12 | -95.10 |
| 2023-07-11 | -95.17 |
| 2023-07-10 | -95.17 |
| 2023-07-07 | -95.17 |
| 2023-07-06 | -95.17 |
| 2023-07-05 | -95.17 |
| 2023-07-04 | -95.25 |
| 2023-07-03 | -95.32 |
| 2023-06-30 | -95.02 |
| 2023-06-29 | -95.10 |
| 2023-06-28 | -95.25 |
| 2023-06-27 | -95.40 |
| 2023-06-26 | -95.32 |
| 2023-06-23 | -95.54 |
| 2023-06-21 | -95.47 |
| 2023-06-20 | -95.77 |
| 2023-06-19 | -95.77 |
| 2023-06-16 | -95.77 |
| 2023-06-15 | -95.77 |
| 2023-06-14 | -95.77 |
| 2023-06-13 | -95.77 |
| 2023-06-12 | -95.69 |
| 2023-06-09 | -95.69 |
| 2023-06-08 | -95.69 |
| 2023-06-07 | -95.77 |
| 2023-06-06 | -96.06 |
| 2023-06-05 | -96.14 |
| 2023-06-02 | -96.14 |
| 2023-06-01 | -96.29 |
| 2023-05-31 | -96.14 |
| 2023-05-30 | -96.14 |
| 2023-05-29 | -96.14 |
| 2023-05-25 | -95.92 |
| 2023-05-24 | -95.69 |
| 2023-05-23 | -95.62 |
| 2023-05-22 | -95.10 |
| 2023-05-19 | -95.02 |
| 2023-05-18 | -94.88 |
| 2023-05-17 | -94.80 |
| 2023-05-16 | -94.80 |
| 2023-05-15 | -94.88 |
| 2023-05-12 | -94.80 |
| 2023-05-11 | -94.80 |
| 2023-05-10 | -94.88 |
| 2023-05-09 | -94.88 |
| 2023-05-08 | -94.88 |
| 2023-05-05 | -94.73 |
| 2023-05-04 | -94.73 |
| 2023-05-03 | -94.73 |
| 2023-05-02 | -94.73 |
| 2023-04-28 | -94.65 |
| 2023-04-27 | -94.73 |
| 2023-04-26 | -94.95 |
| 2023-04-25 | -94.95 |
| 2023-04-24 | -94.80 |
| 2023-04-21 | -94.80 |
| 2023-04-20 | -94.80 |
| 2023-04-19 | -94.80 |
| 2023-04-18 | -94.88 |
| 2023-04-17 | -94.88 |
| 2023-04-14 | -94.73 |
| 2023-04-13 | -94.88 |
| 2023-04-12 | -94.73 |
| 2023-04-11 | -94.73 |
| 2023-04-06 | -94.58 |
| 2023-04-04 | -94.58 |
| 2023-04-03 | -94.58 |
| 2023-03-31 | -94.50 |
| 2023-03-30 | -94.58 |
| 2023-03-29 | -94.50 |
| 2023-03-28 | -94.50 |
| 2023-03-27 | -94.80 |
| 2023-03-24 | -94.43 |
| 2023-03-23 | -94.36 |
| 2023-03-22 | -94.50 |
| 2023-03-21 | -94.58 |
| 2023-03-20 | -94.58 |
| 2023-03-17 | -94.50 |
| 2023-03-16 | -94.58 |
| 2023-03-15 | -94.50 |
| 2023-03-14 | -94.58 |
| 2023-03-13 | -94.50 |
| 2023-03-10 | -94.43 |
| 2023-03-09 | -94.28 |
| 2023-03-08 | -94.36 |
| 2023-03-07 | -94.43 |
| 2023-03-06 | -94.43 |
| 2023-03-03 | -94.43 |
| 2023-03-02 | -94.43 |
| 2023-03-01 | -94.13 |
| 2023-02-28 | -94.28 |
| 2023-02-27 | -94.06 |
| 2023-02-24 | -94.43 |
| 2023-02-23 | -94.28 |
| 2023-02-22 | -94.28 |
| 2023-02-21 | -94.13 |
| 2023-02-20 | -93.91 |
| 2023-02-17 | -94.36 |
| 2023-02-16 | -94.28 |
| 2023-02-15 | -94.06 |
| 2023-02-14 | -93.84 |
| 2023-02-13 | -93.61 |
| 2023-02-10 | -93.39 |
| 2023-02-09 | -93.24 |
| 2023-02-08 | -93.32 |
| 2023-02-07 | -93.32 |
| 2023-02-06 | -93.17 |
| 2023-02-03 | -93.09 |
| 2023-02-02 | -93.02 |
| 2023-02-01 | -93.09 |
| 2023-01-31 | -93.39 |
| 2023-01-30 | -92.43 |
| 2023-01-27 | -92.43 |
| 2023-01-26 | -92.43 |
| 2023-01-20 | -92.57 |
| 2023-01-19 | -92.43 |
| 2023-01-18 | -92.28 |
| 2023-01-17 | -92.28 |
| 2023-01-16 | -92.43 |
| 2023-01-13 | -92.43 |
| 2023-01-12 | -92.28 |
| 2023-01-11 | -92.87 |
| 2023-01-10 | -92.80 |
| 2023-01-09 | -92.80 |
| 2023-01-06 | -92.95 |
| 2023-01-05 | -93.02 |
| 2023-01-04 | -93.09 |
| 2023-01-03 | -93.39 |
| 2022-12-30 | -93.39 |
| 2022-12-29 | -93.24 |
| 2022-12-28 | -93.17 |
| 2022-12-23 | -93.24 |
| 2022-12-22 | -93.47 |
| 2022-12-21 | -93.61 |
| 2022-12-20 | -93.32 |
| 2022-12-19 | -92.87 |
| 2022-12-16 | -93.02 |
| 2022-12-15 | -92.72 |
| 2022-12-14 | -92.80 |
| 2022-12-13 | -92.95 |
| 2022-12-12 | -92.80 |
| 2022-12-09 | -92.87 |
| 2022-12-08 | -92.80 |
| 2022-12-07 | -93.02 |
| 2022-12-06 | -92.80 |
| 2022-12-05 | -93.09 |
| 2022-12-02 | -93.24 |
| 2022-12-01 | -93.32 |
| 2022-11-30 | -93.61 |
| 2022-11-29 | -93.61 |
| 2022-11-28 | -93.61 |
| 2022-11-25 | -93.69 |
| 2022-11-24 | -93.69 |
| 2022-11-23 | -93.47 |
| 2022-11-22 | -93.69 |
| 2022-11-21 | -93.17 |
| 2022-11-18 | -93.02 |
| 2022-11-17 | -92.87 |
| 2022-11-16 | -93.02 |
| 2022-11-15 | -92.95 |
| 2022-11-14 | -92.87 |
| 2022-11-11 | -93.47 |
| 2022-11-10 | -94.21 |
| 2022-11-09 | -94.21 |
| 2022-11-08 | -94.21 |
| 2022-11-07 | -94.21 |
| 2022-11-04 | -94.43 |
| 2022-11-03 | -94.50 |
| 2022-11-02 | -94.28 |
| 2022-11-01 | -94.43 |
| 2022-10-31 | -94.36 |
| 2022-10-28 | -94.28 |
| 2022-10-27 | -94.28 |
| 2022-10-26 | -94.28 |
| 2022-10-25 | -94.58 |
| 2022-10-24 | -94.65 |
| 2022-10-21 | -94.50 |
| 2022-10-20 | -94.36 |
| 2022-10-19 | -94.28 |
| 2022-10-18 | -94.21 |
| 2022-10-17 | -94.58 |
| 2022-10-14 | -94.50 |
| 2022-10-13 | -94.80 |
| 2022-10-12 | -94.50 |
| 2022-10-11 | -94.50 |
| 2022-10-10 | -94.50 |
| 2022-10-07 | -94.28 |
| 2022-10-06 | -93.91 |
| 2022-10-05 | -93.99 |
| 2022-10-03 | -94.36 |
| 2022-09-30 | -94.43 |
| 2022-09-29 | -94.28 |
| 2022-09-28 | -93.91 |
| 2022-09-27 | -93.54 |
| 2022-09-26 | -93.47 |
| 2022-09-23 | -93.47 |
| 2022-09-22 | -93.17 |
| 2022-09-21 | -93.24 |
| 2022-09-20 | -93.09 |
| 2022-09-19 | -93.17 |
| 2022-09-16 | -93.02 |
| 2022-09-15 | -92.87 |
| 2022-09-14 | -92.87 |
| 2022-09-13 | -92.72 |
| 2022-09-09 | -92.87 |
| 2022-09-08 | -92.57 |
| 2022-09-07 | -92.57 |
| 2022-09-06 | -92.72 |
| 2022-09-05 | -92.65 |
| 2022-09-02 | -92.87 |
| 2022-09-01 | -92.80 |
| 2022-08-31 | -92.72 |
| 2022-08-30 | -92.65 |
| 2022-08-29 | -92.13 |
| 2022-08-26 | -91.98 |
| 2022-08-25 | -92.80 |
| 2022-08-24 | -93.24 |
| 2022-08-23 | -93.47 |
| 2022-08-22 | -92.72 |
| 2022-08-19 | -92.80 |
| 2022-08-18 | -92.72 |
| 2022-08-17 | -92.80 |
| 2022-08-16 | -92.80 |
| 2022-08-15 | -92.57 |
| 2022-08-12 | -92.28 |
| 2022-08-11 | -92.13 |
| 2022-08-10 | -92.95 |
| 2022-08-09 | -92.43 |
| 2022-08-08 | -92.13 |
| 2022-08-05 | -92.57 |
| 2022-08-04 | -92.80 |
| 2022-08-03 | -92.72 |
| 2022-08-02 | -92.95 |
| 2022-08-01 | -92.57 |
| 2022-07-29 | -92.43 |
| 2022-07-28 | -92.57 |
| 2022-07-27 | -92.57 |
| 2022-07-26 | -92.43 |
| 2022-07-25 | -92.72 |
| 2022-07-22 | -92.43 |
| 2022-07-21 | -92.65 |
| 2022-07-20 | -92.43 |
| 2022-07-19 | -92.43 |
| 2022-07-18 | -92.28 |
| 2022-07-15 | -92.28 |
| 2022-07-14 | -91.98 |
| 2022-07-13 | -91.98 |
| 2022-07-12 | -91.68 |
| 2022-07-11 | -91.53 |
| 2022-07-08 | -91.53 |
| 2022-07-07 | -91.53 |
| 2022-07-06 | -91.68 |
| 2022-07-05 | -91.68 |
| 2022-07-04 | -91.53 |
| 2022-06-30 | -91.39 |
| 2022-06-29 | -91.39 |
| 2022-06-28 | -90.94 |
| 2022-06-27 | -91.09 |
| 2022-06-24 | -90.64 |
| 2022-06-23 | -90.20 |
| 2022-06-22 | -90.94 |
| 2022-06-21 | -90.94 |
| 2022-06-20 | -90.94 |
| 2022-06-17 | -91.24 |
| 2022-06-16 | -90.79 |
| 2022-06-15 | -90.94 |
| 2022-06-14 | -90.79 |
| 2022-06-13 | -90.79 |
| 2022-06-10 | -90.64 |
| 2022-06-09 | -90.64 |
| 2022-06-08 | -90.79 |
| 2022-06-07 | -90.79 |
| 2022-06-06 | -90.50 |
| 2022-06-02 | -90.35 |
| 2022-06-01 | -90.35 |
| 2022-05-31 | -91.09 |
| 2022-05-30 | -90.94 |
| 2022-05-27 | -90.79 |
| 2022-05-26 | -90.79 |
| 2022-05-25 | -90.79 |
| 2022-05-24 | -90.94 |
| 2022-05-23 | -91.24 |
| 2022-05-20 | -91.24 |
| 2022-05-19 | -91.24 |
| 2022-05-18 | -90.79 |
| 2022-05-17 | -92.13 |
| 2022-05-16 | -92.13 |
| 2022-05-13 | -91.98 |
| 2022-05-12 | -92.13 |
| 2022-05-11 | -92.13 |
| 2022-05-10 | -92.13 |
| 2022-05-06 | -91.83 |
| 2022-05-05 | -91.53 |
| 2022-05-04 | -91.68 |
| 2022-05-03 | -91.83 |
| 2022-04-29 | -91.53 |
| 2022-04-28 | -91.98 |
| 2022-04-27 | -92.43 |
| 2022-04-26 | -92.65 |
| 2022-04-25 | -92.43 |
| 2022-04-22 | -91.98 |
| 2022-04-21 | -91.98 |
| 2022-04-20 | -91.53 |
| 2022-04-19 | -91.24 |
| 2022-04-14 | -91.09 |
| 2022-04-13 | -91.68 |
| 2022-04-12 | -91.98 |
| 2022-04-11 | -91.83 |
| 2022-04-08 | -91.53 |
| 2022-04-07 | -91.83 |
| 2022-04-06 | -92.13 |
| 2022-04-04 | -91.98 |
| 2022-04-01 | -91.83 |
| 2022-03-31 | -92.28 |
| 2022-03-30 | -90.64 |
| 2022-03-29 | -91.39 |
| 2022-03-28 | -91.83 |
| 2022-03-25 | -91.83 |
| 2022-03-24 | -91.98 |
| 2022-03-23 | -92.28 |
| 2022-03-22 | -92.65 |
| 2022-03-21 | -92.72 |
| 2022-03-18 | -92.80 |
| 2022-03-17 | -92.95 |
| 2022-03-16 | -92.95 |
| 2022-03-15 | -93.54 |
| 2022-03-14 | -92.57 |
| 2022-03-11 | -91.68 |
| 2022-03-10 | -91.83 |
| 2022-03-09 | -91.98 |
| 2022-03-08 | -92.28 |
| 2022-03-07 | -91.98 |
| 2022-03-04 | -91.39 |
| 2022-03-03 | -91.09 |
| 2022-03-02 | -91.09 |
| 2022-03-01 | -90.94 |
| 2022-02-28 | -90.94 |
| 2022-02-25 | -90.79 |
| 2022-02-24 | -90.79 |
| 2022-02-23 | -90.35 |
| 2022-02-22 | -90.35 |
| 2022-02-21 | -90.20 |
| 2022-02-18 | -90.20 |
| 2022-02-17 | -90.05 |
| 2022-02-16 | -90.05 |
| 2022-02-15 | -90.35 |
| 2022-02-14 | -90.20 |
| 2022-02-11 | -90.35 |
| 2022-02-10 | -90.20 |
| 2022-02-09 | -90.50 |
| 2022-02-08 | -90.35 |
| 2022-02-07 | -90.50 |
| 2022-02-04 | -90.50 |
| 2022-01-31 | -90.50 |
| 2022-01-28 | -90.64 |
| 2022-01-27 | -90.64 |
| 2022-01-26 | -90.05 |
| 2022-01-25 | -90.05 |
| 2022-01-24 | -89.46 |
| 2022-01-21 | -89.31 |
| 2022-01-20 | -89.75 |
| 2022-01-19 | -89.75 |
| 2022-01-18 | -90.50 |
| 2022-01-17 | -90.35 |
| 2022-01-14 | -90.35 |
| 2022-01-13 | -90.64 |
| 2022-01-12 | -90.35 |
| 2022-01-11 | -90.05 |
| 2022-01-10 | -90.35 |
| 2022-01-07 | -89.90 |
| 2022-01-06 | -89.90 |
| 2022-01-05 | -89.60 |
| 2022-01-04 | -89.31 |
| 2022-01-03 | -89.90 |
| 2021-12-31 | -89.90 |
| 2021-12-30 | -90.20 |
| 2021-12-29 | -90.05 |
| 2021-12-28 | -89.75 |
| 2021-12-24 | -89.90 |
| 2021-12-23 | -90.05 |
| 2021-12-22 | -89.60 |
| 2021-12-21 | -89.60 |
| 2021-12-20 | -89.60 |
| 2021-12-17 | -89.16 |
| 2021-12-16 | -89.16 |
| 2021-12-15 | -89.01 |
| 2021-12-14 | -89.31 |
| 2021-12-13 | -89.01 |
| 2021-12-10 | -89.01 |
| 2021-12-09 | -89.31 |
| 2021-12-08 | -89.31 |
| 2021-12-07 | -88.86 |
| 2021-12-06 | -89.31 |
| 2021-12-03 | -89.01 |
| 2021-12-02 | -89.16 |
| 2021-12-01 | -88.56 |
| 2021-11-30 | -88.86 |
| 2021-11-29 | -88.56 |
| 2021-11-26 | -88.12 |
| 2021-11-25 | -87.97 |
| 2021-11-24 | -88.12 |
| 2021-11-23 | -88.27 |
| 2021-11-22 | -88.12 |
| 2021-11-19 | -87.82 |
| 2021-11-18 | -88.27 |
| 2021-11-17 | -87.82 |
| 2021-11-16 | -88.12 |
| 2021-11-15 | -87.82 |
| 2021-11-12 | -87.52 |
| 2021-11-11 | -87.38 |
| 2021-11-10 | -87.97 |
| 2021-11-09 | -87.67 |
| 2021-11-08 | -87.97 |
| 2021-11-05 | -88.27 |
| 2021-11-04 | -87.67 |
| 2021-11-03 | -87.52 |
| 2021-11-02 | -87.52 |
| 2021-11-01 | -87.38 |
| 2021-10-29 | -86.93 |
| 2021-10-28 | -86.93 |
| 2021-10-27 | -86.49 |
| 2021-10-26 | -86.19 |
| 2021-10-25 | -86.19 |
| 2021-10-22 | -86.34 |
| 2021-10-21 | -86.49 |
| 2021-10-20 | -86.34 |
| 2021-10-19 | -85.89 |
| 2021-10-18 | -86.04 |
| 2021-10-15 | -85.59 |
| 2021-10-12 | -87.38 |
| 2021-10-11 | -87.23 |
| 2021-10-08 | -87.08 |
| 2021-10-07 | -87.97 |
| 2021-10-06 | -87.67 |
| 2021-10-05 | -87.52 |
| 2021-10-04 | -87.23 |
| 2021-09-30 | -87.08 |
| 2021-09-29 | -87.38 |
| 2021-09-28 | -87.82 |
| 2021-09-27 | -87.82 |
| 2021-09-24 | -88.12 |
| 2021-09-23 | -87.38 |
| 2021-09-21 | -87.67 |
| 2021-09-20 | -87.52 |
| 2021-09-17 | -86.63 |
| 2021-09-16 | -86.49 |
| 2021-09-15 | -86.19 |
| 2021-09-14 | -85.45 |
| 2021-09-13 | -84.70 |
| 2021-09-10 | -84.70 |
| 2021-09-09 | -84.41 |
| 2021-09-08 | -84.70 |
| 2021-09-07 | -84.55 |
| 2021-09-06 | -84.11 |
| 2021-09-03 | -83.96 |
| 2021-09-02 | -84.26 |
| 2021-09-01 | -83.81 |
| 2021-08-31 | -83.37 |
| 2021-08-30 | -83.51 |
| 2021-08-27 | -83.66 |
| 2021-08-26 | -84.55 |
| 2021-08-25 | -84.55 |
| 2021-08-24 | -85.00 |
| 2021-08-23 | -83.07 |
| 2021-08-20 | -86.04 |
| 2021-08-19 | -85.59 |
| 2021-08-18 | -84.85 |
| 2021-08-17 | -85.00 |
| 2021-08-16 | -84.26 |
| 2021-08-13 | -84.11 |
| 2021-08-12 | -84.41 |
| 2021-08-11 | -83.66 |
| 2021-08-10 | -84.11 |
| 2021-08-09 | -85.30 |
| 2021-08-06 | -85.15 |
| 2021-08-05 | -85.15 |
| 2021-08-04 | -84.55 |
| 2021-08-03 | -84.41 |
| 2021-08-02 | -83.81 |
| 2021-07-30 | -82.77 |
| 2021-07-29 | -82.03 |
| 2021-07-28 | -83.07 |
| 2021-07-27 | -84.26 |
| 2021-07-26 | -81.29 |
| 2021-07-23 | -80.40 |
| 2021-07-22 | -79.36 |
| 2021-07-21 | -79.36 |
| 2021-07-20 | -78.76 |
| 2021-07-19 | -76.39 |
| 2021-07-16 | -74.75 |
| 2021-07-15 | -74.01 |
| 2021-07-14 | -74.90 |
| 2021-07-13 | -75.35 |
| 2021-07-12 | -76.24 |
| 2021-07-09 | -76.39 |
| 2021-07-08 | -75.50 |
| 2021-07-07 | -74.16 |
| 2021-07-06 | -74.90 |
| 2021-07-05 | -78.02 |
| 2021-07-02 | -80.99 |
| 2021-06-30 | -80.69 |
| 2021-06-29 | -80.84 |
| 2021-06-28 | -80.10 |
| 2021-06-25 | -79.21 |
| 2021-06-24 | -79.06 |
| 2021-06-23 | -78.61 |
| 2021-06-22 | -79.36 |
| 2021-06-21 | -79.21 |
| 2021-06-18 | -76.98 |
| 2021-06-17 | -76.09 |
| 2021-06-16 | -79.80 |
| 2021-06-15 | -79.80 |
| 2021-06-11 | -81.88 |
| 2021-06-10 | -85.89 |
| 2021-06-09 | -86.19 |
| 2021-06-08 | -86.19 |
| 2021-06-07 | -87.82 |
| 2021-06-04 | -88.42 |
| 2021-06-03 | -88.86 |
| 2021-06-02 | -89.16 |
| 2021-06-01 | -90.05 |
| 2021-05-31 | -90.35 |
| 2021-05-28 | -90.35 |
| 2021-05-27 | -90.20 |
| 2021-05-26 | -90.35 |
| 2021-05-25 | -90.79 |
| 2021-05-24 | -90.20 |
| 2021-05-21 | -89.60 |
| 2021-05-20 | -89.60 |
| 2021-05-18 | -89.46 |
| 2021-05-17 | -89.46 |
| 2021-05-14 | -89.01 |
| 2021-05-13 | -89.01 |
| 2021-05-12 | -88.86 |
| 2021-05-11 | -88.86 |
| 2021-05-10 | -88.42 |
| 2021-05-07 | -88.42 |
| 2021-05-06 | -88.56 |
| 2021-05-05 | -88.42 |
| 2021-05-04 | -88.42 |
| 2021-05-03 | -88.42 |
| 2021-04-30 | -88.12 |
| 2021-04-29 | -87.97 |
| 2021-04-28 | -88.12 |
| 2021-04-27 | -88.12 |
| 2021-04-26 | -88.42 |
| 2021-04-23 | -88.12 |
| 2021-04-22 | -87.97 |
| 2021-04-21 | -88.12 |
| 2021-04-20 | -87.97 |
| 2021-04-19 | -88.12 |
| 2021-04-16 | -88.27 |
| 2021-04-15 | -88.27 |
| 2021-04-14 | -88.12 |
| 2021-04-13 | -88.27 |
| 2021-04-12 | -87.82 |
| 2021-04-09 | -87.67 |
| 2021-04-08 | -88.12 |
| 2021-04-07 | -87.97 |
| 2021-04-01 | -87.97 |
| 2021-03-31 | -87.97 |
| 2021-03-30 | -88.27 |
| 2021-03-29 | -88.12 |
| 2021-03-26 | -86.93 |
| 2021-03-25 | -87.52 |
| 2021-03-24 | -87.23 |
| 2021-03-23 | -87.08 |
| 2021-03-22 | -87.52 |
| 2021-03-19 | -87.67 |
| 2021-03-18 | -87.23 |
| 2021-03-17 | -87.38 |
| 2021-03-16 | -87.38 |
| 2021-03-15 | -87.67 |
| 2021-03-12 | -87.38 |
| 2021-03-11 | -87.67 |
| 2021-03-10 | -87.67 |
| 2021-03-09 | -88.12 |
| 2021-03-08 | -87.97 |
| 2021-03-05 | -87.52 |
| 2021-03-04 | -87.23 |
| 2021-03-03 | -87.08 |
| 2021-03-02 | -86.78 |
| 2021-03-01 | -86.49 |
| 2021-02-26 | -86.49 |
| 2021-02-25 | -86.49 |
| 2021-02-24 | -86.34 |
| 2021-02-23 | -86.34 |
| 2021-02-22 | -85.89 |
| 2021-02-19 | -86.19 |
| 2021-02-18 | -85.89 |
| 2021-02-17 | -82.62 |
| 2021-02-16 | -82.48 |
| 2021-02-11 | -82.03 |
| 2021-02-10 | -85.15 |
| 2021-02-09 | -86.19 |
| 2021-02-08 | -86.78 |
| 2021-02-05 | -86.63 |
| 2021-02-04 | -86.63 |
| 2021-02-03 | -86.93 |
| 2021-02-02 | -87.82 |
| 2021-02-01 | -87.67 |
| 2021-01-29 | -87.82 |
| 2021-01-28 | -86.63 |
| 2021-01-27 | -86.34 |
| 2021-01-26 | -88.12 |
| 2021-01-25 | -88.86 |
| 2021-01-22 | -89.16 |
| 2021-01-21 | -88.71 |
| 2021-01-20 | -88.71 |
| 2021-01-19 | -88.71 |
| 2021-01-18 | -89.16 |
| 2021-01-15 | -88.71 |
| 2021-01-14 | -88.56 |
| 2021-01-13 | -88.56 |
| 2021-01-12 | -88.71 |
| 2021-01-11 | -88.56 |
| 2021-01-08 | -88.42 |
| 2021-01-07 | -88.42 |
| 2021-01-06 | -87.97 |
| 2021-01-05 | -87.82 |
| 2021-01-04 | -87.67 |
| 2020-12-31 | -87.67 |
| 2020-12-30 | -87.52 |
| 2020-12-29 | -87.23 |
| 2020-12-28 | -87.38 |
| 2020-12-24 | -87.23 |
| 2020-12-23 | -87.23 |
| 2020-12-22 | -86.78 |
| 2020-12-21 | -86.49 |
| 2020-12-18 | -86.78 |
| 2020-12-17 | -86.63 |
| 2020-12-16 | -86.63 |
| 2020-12-15 | -86.49 |
| 2020-12-14 | -86.93 |
| 2020-12-11 | -86.78 |
| 2020-12-10 | -85.74 |
| 2020-12-09 | -85.59 |
| 2020-12-08 | -85.89 |
| 2020-12-07 | -85.74 |
| 2020-12-04 | -85.59 |
| 2020-12-03 | -85.30 |
| 2020-12-02 | -84.85 |
| 2020-12-01 | -84.55 |
| 2020-11-30 | -85.30 |
| 2020-11-27 | -85.00 |
| 2020-11-26 | -85.00 |
| 2020-11-25 | -85.00 |
| 2020-11-24 | -84.70 |
| 2020-11-23 | -84.70 |
| 2020-11-20 | -84.26 |
| 2020-11-19 | -83.51 |
| 2020-11-18 | -85.15 |
| 2020-11-17 | -85.59 |
| 2020-11-16 | -85.74 |
| 2020-11-13 | -85.89 |
| 2020-11-12 | -85.30 |
| 2020-11-11 | -85.30 |
| 2020-11-10 | -85.45 |
| 2020-11-09 | -86.04 |
| 2020-11-06 | -85.15 |
| 2020-11-05 | -86.63 |
| 2020-11-04 | -86.93 |
| 2020-11-03 | -86.19 |
| 2020-11-02 | -86.49 |
| 2020-10-30 | -85.74 |
| 2020-10-29 | -85.00 |
| 2020-10-28 | -84.70 |
| 2020-10-27 | -83.96 |
| 2020-10-23 | -83.22 |
| 2020-10-22 | -83.66 |
| 2020-10-21 | -83.22 |
| 2020-10-20 | -83.96 |
| 2020-10-19 | -84.55 |
| 2020-10-16 | -84.11 |
| 2020-10-15 | -83.96 |
| 2020-10-14 | -83.96 |
| 2020-10-12 | -83.51 |
| 2020-10-09 | -83.51 |
| 2020-10-08 | -83.22 |
| 2020-10-07 | -83.66 |
| 2020-10-06 | -84.26 |
| 2020-10-05 | -83.81 |
| 2020-09-30 | -83.81 |
| 2020-09-29 | -84.26 |
| 2020-09-28 | -84.26 |
| 2020-09-25 | -83.96 |
| 2020-09-24 | -83.37 |
| 2020-09-23 | -83.07 |
| 2020-09-22 | -82.92 |
| 2020-09-21 | -82.77 |
| 2020-09-18 | -83.07 |
| 2020-09-17 | -82.62 |
| 2020-09-16 | -82.48 |
| 2020-09-15 | -82.62 |
| 2020-09-14 | -82.92 |
| 2020-09-11 | -83.66 |
| 2020-09-10 | -83.81 |
| 2020-09-09 | -83.96 |
| 2020-09-08 | -83.37 |
| 2020-09-07 | -82.62 |
| 2020-09-04 | -82.03 |
| 2020-09-03 | -82.03 |
| 2020-09-02 | -81.73 |
| 2020-09-01 | -82.48 |
| 2020-08-31 | -82.48 |
| 2020-08-28 | -81.88 |
| 2020-08-27 | -82.33 |
| 2020-08-26 | -82.33 |
| 2020-08-25 | -81.58 |
| 2020-08-24 | -81.44 |
| 2020-08-21 | -81.73 |
| 2020-08-20 | -81.58 |
| 2020-08-19 | -80.84 |
| 2020-08-18 | -80.99 |
| 2020-08-17 | -80.84 |
| 2020-08-14 | -80.25 |
| 2020-08-13 | -80.10 |
| 2020-08-12 | -80.10 |
| 2020-08-11 | -80.10 |
| 2020-08-10 | -80.69 |
| 2020-08-07 | -79.80 |
| 2020-08-06 | -78.91 |
| 2020-08-05 | -78.91 |
| 2020-08-04 | -78.61 |
| 2020-08-03 | -80.54 |
| 2020-07-31 | -81.14 |
| 2020-07-30 | -81.44 |
| 2020-07-29 | -81.73 |
| 2020-07-28 | -82.33 |
| 2020-07-27 | -83.07 |
| 2020-07-24 | -82.92 |
| 2020-07-23 | -82.18 |
| 2020-07-22 | -81.58 |
| 2020-07-21 | -80.69 |
| 2020-07-20 | -80.40 |
| 2020-07-17 | -80.69 |
| 2020-07-16 | -80.10 |
| 2020-07-15 | -78.47 |
| 2020-07-14 | -77.28 |
| 2020-07-13 | -77.57 |
| 2020-07-10 | -79.21 |
| 2020-07-09 | -78.76 |
| 2020-07-08 | -79.51 |
| 2020-07-07 | -80.40 |
| 2020-07-06 | -79.21 |
| 2020-07-03 | -81.29 |
| 2020-07-02 | -82.48 |
| 2020-06-30 | -82.62 |
| 2020-06-29 | -82.77 |
| 2020-06-26 | -82.48 |
| 2020-06-24 | -81.88 |
| 2020-06-23 | -81.88 |
| 2020-06-22 | -81.73 |
| 2020-06-19 | -82.48 |
| 2020-06-18 | -82.77 |
| 2020-06-17 | -82.18 |
| 2020-06-16 | -81.58 |
| 2020-06-15 | -82.33 |
| 2020-06-12 | -80.84 |
| 2020-06-11 | -80.84 |
| 2020-06-10 | -81.73 |
| 2020-06-09 | -82.03 |
| 2020-06-08 | -86.04 |
| 2020-06-05 | -86.19 |
| 2020-06-04 | -86.34 |
| 2020-06-03 | -86.34 |
| 2020-06-02 | -86.49 |
| 2020-06-01 | -86.78 |
| 2020-05-29 | -87.23 |
| 2020-05-28 | -86.34 |
| 2020-05-27 | -86.34 |
| 2020-05-26 | -86.34 |
| 2020-05-25 | -86.19 |
| 2020-05-22 | -86.63 |
| 2020-05-21 | -86.49 |
| 2020-05-20 | -86.49 |
| 2020-05-19 | -86.19 |
| 2020-05-18 | -86.19 |
| 2020-05-15 | -86.63 |
| 2020-05-14 | -86.34 |
| 2020-05-13 | -86.49 |
| 2020-05-12 | -86.49 |
| 2020-05-11 | -85.89 |
| 2020-05-08 | -85.74 |
| 2020-05-07 | -86.93 |
| 2020-05-06 | -86.93 |
| 2020-05-05 | -86.93 |
| 2020-05-04 | -86.78 |
| 2020-04-29 | -86.04 |
| 2020-04-28 | -86.19 |
| 2020-04-27 | -86.04 |
| 2020-04-24 | -86.19 |
| 2020-04-23 | -86.04 |
| 2020-04-22 | -86.04 |
| 2020-04-21 | -85.74 |
| 2020-04-20 | -85.30 |
| 2020-04-17 | -85.45 |
| 2020-04-16 | -85.74 |
| 2020-04-15 | -85.15 |
| 2020-04-14 | -84.85 |
| 2020-04-09 | -84.85 |
| 2020-04-08 | -85.30 |
| 2020-04-07 | -85.30 |
| 2020-04-06 | -85.15 |
| 2020-04-03 | -85.59 |
| 2020-04-02 | -85.59 |
| 2020-04-01 | -85.45 |
| 2020-03-31 | -84.55 |
| 2020-03-30 | -85.30 |
| 2020-03-27 | -85.15 |
| 2020-03-26 | -85.15 |
| 2020-03-25 | -85.00 |
| 2020-03-24 | -85.59 |
| 2020-03-23 | -86.63 |
| 2020-03-20 | -85.89 |
| 2020-03-19 | -86.78 |
| 2020-03-18 | -85.59 |
| 2020-03-17 | -85.74 |
| 2020-03-16 | -85.30 |
| 2020-03-13 | -84.11 |
| 2020-03-12 | -83.66 |
| 2020-03-11 | -82.92 |
| 2020-03-10 | -83.07 |
| 2020-03-09 | -82.62 |
| 2020-03-06 | -82.03 |
| 2020-03-05 | -81.73 |
| 2020-03-04 | -81.58 |
| 2020-03-03 | -81.29 |
| 2020-03-02 | -81.29 |
| 2020-02-28 | -81.29 |
| 2020-02-27 | -81.14 |
| 2020-02-26 | -80.99 |
| 2020-02-25 | -80.99 |
| 2020-02-24 | -81.14 |
| 2020-02-21 | -80.84 |
| 2020-02-20 | -80.54 |
| 2020-02-19 | -80.40 |
| 2020-02-18 | -80.54 |
| 2020-02-17 | -79.80 |
| 2020-02-14 | -80.84 |
| 2020-02-13 | -80.84 |
| 2020-02-12 | -80.40 |
| 2020-02-11 | -80.69 |
| 2020-02-10 | -80.99 |
| 2020-02-07 | -80.84 |
| 2020-02-06 | -80.69 |
| 2020-02-05 | -80.84 |
| 2020-02-04 | -80.99 |
| 2020-02-03 | -80.84 |
| 2020-01-31 | -81.14 |
| 2020-01-30 | -80.84 |
| 2020-01-29 | -80.25 |
| 2020-01-24 | -78.91 |
| 2020-01-23 | -79.21 |
| 2020-01-22 | -78.47 |
| 2020-01-21 | -78.32 |
| 2020-01-20 | -77.13 |
| 2020-01-17 | -76.68 |
| 2020-01-16 | -76.68 |
| 2020-01-15 | -76.83 |
| 2020-01-14 | -76.68 |
| 2020-01-13 | -76.68 |
| 2020-01-10 | -78.32 |
| 2020-01-09 | -78.47 |
| 2020-01-08 | -78.61 |
| 2020-01-07 | -78.17 |
| 2020-01-06 | -78.02 |
| 2020-01-03 | -77.57 |
| 2020-01-02 | -77.72 |
| 2019-12-31 | -77.87 |
| 2019-12-30 | -77.87 |
| 2019-12-27 | -77.43 |
| 2019-12-24 | -77.43 |
| 2019-12-23 | -77.57 |
| 2019-12-20 | -78.02 |
| 2019-12-19 | -76.98 |
| 2019-12-18 | -77.13 |
| 2019-12-17 | -76.24 |
| 2019-12-16 | -76.24 |
| 2019-12-13 | -76.83 |
| 2019-12-12 | -77.57 |
| 2019-12-11 | -79.65 |
| 2019-12-10 | -79.65 |
| 2019-12-09 | -79.51 |
| 2019-12-06 | -79.06 |
| 2019-12-05 | -79.51 |
| 2019-12-04 | -79.80 |
| 2019-12-03 | -79.06 |
| 2019-12-02 | -78.32 |
| 2019-11-29 | -78.47 |
| 2019-11-28 | -77.43 |
| 2019-11-27 | -76.68 |
| 2019-11-26 | -75.94 |
| 2019-11-25 | -75.64 |
| 2019-11-22 | -75.94 |
| 2019-11-21 | -75.94 |
| 2019-11-20 | -76.09 |
| 2019-11-19 | -76.53 |
| 2019-11-18 | -76.98 |
| 2019-11-15 | -77.28 |
| 2019-11-14 | -77.13 |
| 2019-11-13 | -76.98 |
| 2019-11-12 | -76.39 |
| 2019-11-11 | -77.43 |
| 2019-11-08 | -75.64 |
| 2019-11-07 | -75.64 |
| 2019-11-06 | -75.20 |
| 2019-11-05 | -76.09 |
| 2019-11-04 | -76.39 |
| 2019-11-01 | -76.24 |
| 2019-10-31 | -76.53 |
| 2019-10-30 | -75.79 |
| 2019-10-29 | -75.50 |
| 2019-10-28 | -75.79 |
| 2019-10-25 | -76.39 |
| 2019-10-24 | -76.39 |
| 2019-10-23 | -76.68 |
| 2019-10-22 | -76.24 |
| 2019-10-21 | -76.39 |
| 2019-10-18 | -76.68 |
| 2019-10-17 | -77.13 |
| 2019-10-16 | -77.28 |
| 2019-10-15 | -77.72 |
| 2019-10-14 | -77.57 |
| 2019-10-11 | -78.02 |
| 2019-10-10 | -78.47 |
| 2019-10-09 | -78.76 |
| 2019-10-08 | -78.76 |
| 2019-10-04 | -78.47 |
| 2019-10-03 | -78.02 |
| 2019-10-02 | -78.32 |
| 2019-09-30 | -78.02 |
| 2019-09-27 | -78.17 |
| 2019-09-26 | -78.32 |
| 2019-09-25 | -79.06 |
| 2019-09-24 | -78.47 |
| 2019-09-23 | -78.17 |
| 2019-09-20 | -77.43 |
| 2019-09-19 | -76.98 |
| 2019-09-18 | -76.83 |
| 2019-09-17 | -77.13 |
| 2019-09-16 | -76.24 |
| 2019-09-13 | -75.79 |
| 2019-09-12 | -76.98 |
| 2019-09-11 | -76.83 |
| 2019-09-10 | -76.24 |
| 2019-09-09 | -76.83 |
| 2019-09-06 | -77.13 |
| 2019-09-05 | -77.28 |
| 2019-09-04 | -78.02 |
| 2019-09-03 | -78.61 |
| 2019-09-02 | -78.91 |
| 2019-08-30 | -77.72 |
| 2019-08-29 | -78.47 |
| 2019-08-28 | -78.32 |
| 2019-08-27 | -78.47 |
| 2019-08-26 | -78.76 |
| 2019-08-23 | -77.57 |
| 2019-08-22 | -77.72 |
| 2019-08-21 | -77.43 |
| 2019-08-20 | -77.72 |
| 2019-08-19 | -77.57 |
| 2019-08-16 | -78.61 |
| 2019-08-15 | -78.76 |
| 2019-08-14 | -78.76 |
| 2019-08-13 | -78.47 |
| 2019-08-12 | -77.57 |
| 2019-08-09 | -77.72 |
| 2019-08-08 | -77.43 |
| 2019-08-07 | -77.87 |
| 2019-08-06 | -77.57 |
| 2019-08-05 | -76.98 |
| 2019-08-02 | -75.79 |
| 2019-08-01 | -74.75 |
| 2019-07-31 | -74.46 |
| 2019-07-30 | -73.71 |
| 2019-07-29 | -73.71 |
| 2019-07-26 | -73.56 |
| 2019-07-25 | -73.12 |
| 2019-07-24 | -72.52 |
| 2019-07-23 | -73.27 |
| 2019-07-22 | -73.71 |
| 2019-07-19 | -72.23 |
| 2019-07-18 | -72.23 |
| 2019-07-17 | -72.67 |
| 2019-07-16 | -72.67 |
| 2019-07-15 | -71.93 |
| 2019-07-12 | -76.53 |
| 2019-07-11 | -74.01 |
| 2019-07-10 | -71.19 |
| 2019-07-09 | -68.37 |
| 2019-07-08 | -65.99 |
| 2019-07-05 | -64.21 |
| 2019-07-04 | -61.39 |
| 2019-07-03 | -59.90 |
| 2019-07-02 | -57.38 |
| 2019-06-28 | -52.18 |
| 2019-06-27 | -51.58 |
| 2019-06-26 | -50.69 |
| 2019-06-25 | -52.33 |
| 2019-06-24 | -51.73 |
| 2019-06-21 | -51.73 |
| 2019-06-20 | -50.69 |
| 2019-06-19 | -48.02 |
| 2019-06-18 | -55.00 |
| 2019-06-17 | -57.08 |
| 2019-06-14 | -61.09 |
| 2019-06-13 | -60.50 |
| 2019-06-12 | -60.50 |
| 2019-06-11 | -59.90 |
| 2019-06-10 | -60.20 |
| 2019-06-06 | -61.24 |
| 2019-06-05 | -60.79 |
| 2019-06-04 | -61.98 |
| 2019-06-03 | -61.98 |
| 2019-05-31 | -62.43 |
| 2019-05-30 | -62.57 |
| 2019-05-29 | -63.47 |
| 2019-05-28 | -63.32 |
| 2019-05-27 | -65.99 |
| 2019-05-24 | -66.14 |
| 2019-05-23 | -66.88 |
| 2019-05-22 | -63.91 |
| 2019-05-21 | -63.91 |
| 2019-05-20 | -64.36 |
| 2019-05-17 | -63.32 |
| 2019-05-16 | -62.87 |
| 2019-05-15 | -63.32 |
| 2019-05-14 | -63.32 |
| 2019-05-10 | -61.68 |
| 2019-05-09 | -61.98 |
| 2019-05-08 | -60.05 |
| 2019-05-07 | -59.16 |
| 2019-05-06 | -58.42 |
| 2019-05-03 | -55.45 |
| 2019-05-02 | -50.84 |
| 2019-04-30 | -59.31 |
| 2019-04-29 | -58.42 |
| 2019-04-26 | -59.75 |
| 2019-04-25 | -61.98 |
| 2019-04-24 | -59.31 |
| 2019-04-23 | -59.31 |
| 2019-04-18 | -59.90 |
| 2019-04-17 | -59.90 |
| 2019-04-16 | -60.50 |
| 2019-04-15 | -60.05 |
| 2019-04-12 | -58.71 |
| 2019-04-11 | -57.08 |
| 2019-04-10 | -59.31 |
| 2019-04-09 | -57.67 |
| 2019-04-08 | -56.93 |
| 2019-04-04 | -56.34 |
| 2019-04-03 | -59.16 |
| 2019-04-02 | -57.82 |
| 2019-04-01 | -58.27 |
| 2019-03-29 | -59.75 |
| 2019-03-28 | -61.39 |
| 2019-03-27 | -61.39 |
| 2019-03-26 | -65.10 |
| 2019-03-25 | -64.95 |
| 2019-03-22 | -63.47 |
| 2019-03-21 | -64.06 |
| 2019-03-20 | -63.32 |
| 2019-03-19 | -64.95 |
| 2019-03-18 | -69.11 |
| 2019-03-15 | -70.30 |
| 2019-03-14 | -69.85 |
| 2019-03-13 | -70.30 |
| 2019-03-12 | -69.85 |
| 2019-03-11 | -68.81 |
| 2019-03-08 | -68.81 |
| 2019-03-07 | -66.73 |
| 2019-03-06 | -64.95 |
| 2019-03-05 | -65.10 |
| 2019-03-04 | -64.65 |
| 2019-03-01 | -64.51 |
| 2019-02-28 | -63.76 |
| 2019-02-27 | -64.65 |
| 2019-02-26 | -62.72 |
| 2019-02-25 | -61.39 |
| 2019-02-22 | -61.09 |
| 2019-02-21 | -62.13 |
| 2019-02-20 | -62.57 |
| 2019-02-19 | -63.61 |
| 2019-02-18 | -64.06 |
| 2019-02-15 | -63.91 |
| 2019-02-14 | -63.61 |
| 2019-02-13 | -62.87 |
| 2019-02-12 | -63.76 |
| 2019-02-11 | -63.32 |
| 2019-02-08 | -63.91 |
| 2019-02-04 | -63.76 |
| 2019-02-01 | -64.95 |
| 2019-01-31 | -64.36 |
| 2019-01-30 | -64.95 |
| 2019-01-29 | -64.80 |
| 2019-01-28 | -64.95 |
| 2019-01-25 | -64.36 |
| 2019-01-24 | -65.10 |
| 2019-01-23 | -64.95 |
| 2019-01-22 | -64.51 |
| 2019-01-21 | -63.32 |
| 2019-01-18 | -64.51 |
| 2019-01-17 | -64.51 |
| 2019-01-16 | -64.65 |
| 2019-01-15 | -65.25 |
| 2019-01-14 | -65.84 |
| 2019-01-11 | -64.95 |
| 2019-01-10 | -66.14 |
| 2019-01-09 | -66.14 |
| 2019-01-08 | -66.58 |
| 2019-01-07 | -67.48 |
| 2019-01-04 | -67.92 |
| 2019-01-03 | -68.22 |
| 2019-01-02 | -65.84 |
| 2018-12-31 | -67.18 |
| 2018-12-28 | -69.55 |
| 2018-12-27 | -69.55 |
| 2018-12-24 | -68.96 |
| 2018-12-21 | -68.81 |
| 2018-12-20 | -68.07 |
| 2018-12-19 | -67.18 |
| 2018-12-18 | -67.77 |
| 2018-12-17 | -67.03 |
| 2018-12-14 | -67.03 |
| 2018-12-13 | -66.58 |
| 2018-12-12 | -67.48 |
| 2018-12-11 | -67.62 |
| 2018-12-10 | -67.33 |
| 2018-12-07 | -66.73 |
| 2018-12-06 | -66.58 |
| 2018-12-05 | -65.54 |
| 2018-12-04 | -64.51 |
| 2018-12-03 | -63.76 |
| 2018-11-30 | -62.28 |
| 2018-11-29 | -64.95 |
| 2018-11-28 | -64.21 |
| 2018-11-27 | -65.84 |
| 2018-11-26 | -68.07 |
| 2018-11-23 | -67.62 |
| 2018-11-22 | -65.84 |
| 2018-11-21 | -65.84 |
| 2018-11-20 | -69.70 |
| 2018-11-19 | -69.85 |
| 2018-11-16 | -68.07 |
| 2018-11-15 | -71.49 |
| 2018-11-14 | -72.97 |
| 2018-11-13 | -73.27 |
| 2018-11-12 | -74.90 |
| 2018-11-09 | -75.50 |
| 2018-11-08 | -74.60 |
| 2018-11-07 | -73.86 |
| 2018-11-06 | -74.75 |
| 2018-11-05 | -75.35 |
| 2018-11-02 | -74.16 |
| 2018-11-01 | -74.75 |
| 2018-10-31 | -74.75 |
| 2018-10-30 | -77.72 |
| 2018-10-29 | -77.13 |
| 2018-10-26 | -75.64 |
| 2018-10-25 | -75.05 |
| 2018-10-24 | -74.16 |
| 2018-10-23 | -74.75 |
| 2018-10-22 | -73.27 |
| 2018-10-19 | -73.12 |
| 2018-10-18 | -73.86 |
| 2018-10-16 | -74.16 |
| 2018-10-15 | -72.97 |
| 2018-10-12 | -72.82 |
| 2018-10-11 | -72.23 |
| 2018-10-10 | -71.19 |
| 2018-10-09 | -68.96 |
| 2018-10-08 | -67.62 |
| 2018-10-05 | -65.69 |
| 2018-10-04 | -66.44 |
| 2018-10-03 | -64.36 |
| 2018-10-02 | -66.73 |
| 2018-09-28 | -65.69 |
| 2018-09-27 | -63.02 |
| 2018-09-26 | -63.61 |
| 2018-09-24 | -58.71 |
| 2018-09-21 | -64.51 |
| 2018-09-20 | -69.85 |
| 2018-09-19 | -68.52 |
| 2018-09-18 | -70.45 |
| 2018-09-17 | -69.41 |
| 2018-09-14 | -69.85 |
| 2018-09-13 | -71.34 |
| 2018-09-12 | -71.34 |
| 2018-09-11 | -71.04 |
| 2018-09-10 | -70.59 |
| 2018-09-07 | -70.15 |
| 2018-09-06 | -69.55 |
| 2018-09-05 | -68.81 |
| 2018-09-04 | -69.11 |
| 2018-09-03 | -69.11 |
| 2018-08-31 | -68.07 |
| 2018-08-30 | -68.37 |
| 2018-08-29 | -67.33 |
| 2018-08-28 | -66.14 |
| 2018-08-27 | -66.29 |
| 2018-08-24 | -66.44 |
| 2018-08-23 | -65.84 |
| 2018-08-22 | -65.99 |
| 2018-08-21 | -65.54 |
| 2018-08-20 | -66.44 |
| 2018-08-17 | -67.18 |
| 2018-08-16 | -67.18 |
| 2018-08-15 | -65.99 |
| 2018-08-14 | -64.51 |
| 2018-08-13 | -64.65 |
| 2018-08-10 | -63.02 |
| 2018-08-09 | -63.32 |
| 2018-08-08 | -63.47 |
| 2018-08-07 | -64.65 |
| 2018-08-06 | -64.80 |
| 2018-08-03 | -64.80 |
| 2018-08-02 | -65.84 |
| 2018-08-01 | -64.95 |
| 2018-07-31 | -63.76 |
| 2018-07-30 | -62.72 |
| 2018-07-27 | -60.79 |
| 2018-07-26 | -62.13 |
| 2018-07-25 | -61.53 |
| 2018-07-24 | -62.28 |
| 2018-07-23 | -62.28 |
| 2018-07-20 | -60.94 |
| 2018-07-19 | -60.64 |
| 2018-07-18 | -60.64 |
| 2018-07-17 | -58.42 |
| 2018-07-16 | -58.86 |
| 2018-07-13 | -58.27 |
| 2018-07-12 | -58.71 |
| 2018-07-11 | -58.56 |
| 2018-07-10 | -58.42 |
| 2018-07-09 | -56.93 |
| 2018-07-06 | -58.71 |
| 2018-07-05 | -58.86 |
| 2018-07-04 | -58.71 |
| 2018-07-03 | -56.63 |
| 2018-06-29 | -55.30 |
| 2018-06-28 | -57.38 |
| 2018-06-27 | -57.23 |
| 2018-06-26 | -56.49 |
| 2018-06-25 | -55.89 |
| 2018-06-22 | -55.00 |
| 2018-06-21 | -55.00 |
| 2018-06-20 | -53.37 |
| 2018-06-19 | -52.62 |
| 2018-06-15 | -50.40 |
| 2018-06-14 | -49.82 |
| 2018-06-13 | -49.10 |
| 2018-06-12 | -48.38 |
| 2018-06-11 | -48.81 |
| 2018-06-08 | -48.38 |
| 2018-06-07 | -48.95 |
| 2018-06-06 | -48.81 |
| 2018-06-05 | -49.24 |
| 2018-06-04 | -48.67 |
| 2018-06-01 | -49.10 |
| 2018-05-31 | -50.11 |
| 2018-05-30 | -50.54 |
| 2018-05-29 | -51.69 |
| 2018-05-28 | -47.95 |
| 2018-05-25 | -48.09 |
| 2018-05-24 | -48.09 |
| 2018-05-23 | -48.95 |
| 2018-05-21 | -49.24 |
| 2018-05-18 | -49.39 |
| 2018-05-17 | -48.67 |
| 2018-05-16 | -49.10 |
| 2018-05-15 | -48.67 |
| 2018-05-14 | -48.67 |
| 2018-05-11 | -49.53 |
| 2018-05-10 | -50.68 |
| 2018-05-09 | -50.54 |
| 2018-05-08 | -50.11 |
| 2018-05-07 | -50.97 |
| 2018-05-04 | -50.97 |
| 2018-05-03 | -51.41 |
| 2018-05-02 | -51.55 |
| 2018-04-30 | -52.13 |
| 2018-04-27 | -52.13 |
| 2018-04-26 | -52.85 |
| 2018-04-25 | -53.42 |
| 2018-04-24 | -53.42 |
| 2018-04-23 | -54.58 |
| 2018-04-20 | -53.42 |
| 2018-04-19 | -52.99 |
| 2018-04-18 | -53.14 |
| 2018-04-17 | -51.41 |
| 2018-04-16 | -50.54 |
| 2018-04-13 | -48.52 |
| 2018-04-12 | -50.40 |
| 2018-04-11 | -49.68 |
| 2018-04-10 | -49.10 |
| 2018-04-09 | -52.42 |
| 2018-04-06 | -52.70 |
| 2018-04-04 | -52.13 |
| 2018-04-03 | -52.70 |
| 2018-03-29 | -52.56 |
| 2018-03-28 | -54.00 |
| 2018-03-27 | -52.85 |
| 2018-03-26 | -53.86 |
| 2018-03-23 | -53.71 |
| 2018-03-22 | -52.42 |
| 2018-03-21 | -52.42 |
| 2018-03-20 | -51.41 |
| 2018-03-19 | -52.13 |
| 2018-03-16 | -51.41 |
| 2018-03-15 | -50.97 |
| 2018-03-14 | -49.82 |
| 2018-03-13 | -52.27 |
| 2018-03-12 | -51.98 |
| 2018-03-09 | -51.41 |
| 2018-03-08 | -53.42 |
| 2018-03-07 | -53.86 |
| 2018-03-06 | -53.86 |
| 2018-03-05 | -54.87 |
| 2018-03-02 | -53.71 |
| 2018-03-01 | -52.99 |
| 2018-02-28 | -53.71 |
| 2018-02-27 | -54.15 |
| 2018-02-26 | -53.86 |
| 2018-02-23 | -53.42 |
| 2018-02-22 | -52.85 |
| 2018-02-21 | -52.27 |
| 2018-02-20 | -52.99 |
| 2018-02-15 | -53.57 |
| 2018-02-14 | -53.86 |
| 2018-02-13 | -55.30 |
| 2018-02-12 | -56.31 |
| 2018-02-09 | -57.61 |
| 2018-02-08 | -54.58 |
| 2018-02-07 | -53.86 |
| 2018-02-06 | -52.13 |
| 2018-02-05 | -47.51 |
| 2018-02-02 | -48.09 |
| 2018-02-01 | -49.39 |
| 2018-01-31 | -49.10 |
| 2018-01-30 | -47.80 |
| 2018-01-29 | -48.09 |
| 2018-01-26 | -46.94 |
| 2018-01-25 | -47.22 |
| 2018-01-24 | -47.95 |
| 2018-01-23 | -48.52 |
| 2018-01-22 | -48.38 |
| 2018-01-19 | -50.11 |
| 2018-01-18 | -51.12 |
| 2018-01-17 | -50.25 |
| 2018-01-16 | -49.10 |
| 2018-01-15 | -46.50 |
| 2018-01-12 | -44.48 |
| 2018-01-11 | -44.05 |
| 2018-01-10 | -42.32 |
| 2018-01-09 | -42.32 |
| 2018-01-08 | -41.60 |
| 2018-01-05 | -42.47 |
| 2018-01-04 | -40.59 |
| 2018-01-03 | -41.17 |
| 2018-01-02 | -43.76 |
| 2017-12-29 | -43.62 |
| 2017-12-28 | -43.76 |
| 2017-12-27 | -44.77 |
| 2017-12-22 | -46.65 |
| 2017-12-21 | -48.09 |
| 2017-12-20 | -49.68 |
| 2017-12-19 | -48.38 |
| 2017-12-18 | -49.53 |
| 2017-12-15 | -45.93 |
| 2017-12-14 | -45.78 |
| 2017-12-13 | -45.49 |
| 2017-12-12 | -45.49 |
| 2017-12-11 | -45.49 |
| 2017-12-08 | -45.78 |
| 2017-12-07 | -46.94 |
| 2017-12-06 | -47.95 |
| 2017-12-05 | -44.92 |
| 2017-12-04 | -44.48 |
| 2017-12-01 | -43.91 |
| 2017-11-30 | -42.32 |
| 2017-11-29 | -39.00 |
| 2017-11-28 | -38.43 |
| 2017-11-27 | -38.14 |
| 2017-11-24 | -38.28 |
| 2017-11-23 | -37.71 |
| 2017-11-22 | -37.13 |
| 2017-11-21 | -38.00 |
| 2017-11-20 | -36.70 |
| 2017-11-17 | -37.13 |
| 2017-11-16 | -39.00 |
| 2017-11-15 | -37.85 |
| 2017-11-14 | -36.41 |
| 2017-11-13 | -35.26 |
| 2017-11-10 | -36.12 |
| 2017-11-09 | -34.97 |
| 2017-11-08 | -36.27 |
| 2017-11-07 | -35.11 |
| 2017-11-06 | -36.70 |
| 2017-11-03 | -40.74 |
| 2017-11-02 | -40.45 |
| 2017-11-01 | -39.44 |
| 2017-10-31 | -39.44 |
| 2017-10-30 | -40.01 |
| 2017-10-27 | -38.00 |
| 2017-10-26 | -33.53 |
| 2017-10-25 | -34.97 |
| 2017-10-24 | -34.53 |
| 2017-10-23 | -33.09 |
| 2017-10-20 | -34.97 |
| 2017-10-19 | -35.11 |
| 2017-10-18 | -34.39 |
| 2017-10-17 | -33.96 |
| 2017-10-16 | -34.97 |
| 2017-10-13 | -34.25 |
| 2017-10-12 | -32.52 |
| 2017-10-11 | -32.52 |
| 2017-10-10 | -32.08 |
| 2017-10-09 | -33.38 |
| 2017-10-06 | -32.66 |
| 2017-10-04 | -33.53 |
| 2017-10-03 | -34.53 |
| 2017-09-29 | -35.26 |
| 2017-09-28 | -38.00 |
| 2017-09-27 | -32.80 |
| 2017-09-26 | -33.38 |
| 2017-09-25 | -33.67 |
| 2017-09-22 | -29.92 |
| 2017-09-21 | -28.48 |
| 2017-09-20 | -28.91 |
| 2017-09-19 | -30.35 |
| 2017-09-18 | -27.90 |
| 2017-09-15 | -31.80 |
| 2017-09-14 | -30.50 |
| 2017-09-13 | -31.22 |
| 2017-09-12 | -31.94 |
| 2017-09-11 | -36.12 |
| 2017-09-08 | -36.41 |
| 2017-09-07 | -37.42 |
| 2017-09-06 | -41.74 |
| 2017-09-05 | -45.64 |
| 2017-09-04 | -45.64 |
| 2017-09-01 | -44.34 |
| 2017-08-31 | -45.35 |
| 2017-08-30 | -44.05 |
| 2017-08-29 | -43.91 |
| 2017-08-28 | -43.48 |
| 2017-08-25 | -42.75 |
| 2017-08-24 | -42.75 |
| 2017-08-22 | -42.90 |
| 2017-08-21 | -44.48 |
| 2017-08-18 | -45.21 |
| 2017-08-17 | -44.20 |
| 2017-08-16 | -45.06 |
| 2017-08-15 | -44.63 |
| 2017-08-14 | -43.48 |
| 2017-08-11 | -47.22 |
| 2017-08-10 | -42.61 |
| 2017-08-09 | -39.73 |
| 2017-08-08 | -37.85 |
| 2017-08-07 | -38.00 |
| 2017-08-04 | -42.47 |
| 2017-08-03 | -43.19 |
| 2017-08-02 | -43.48 |
| 2017-08-01 | -42.90 |
| 2017-07-31 | -42.61 |
| 2017-07-28 | -43.62 |
| 2017-07-27 | -42.03 |
| 2017-07-26 | -42.47 |
| 2017-07-25 | -42.03 |
| 2017-07-24 | -41.89 |
| 2017-07-21 | -44.48 |
| 2017-07-20 | -41.89 |
| 2017-07-19 | -41.74 |
| 2017-07-18 | -41.17 |
| 2017-07-17 | -40.88 |
| 2017-07-14 | -42.61 |
| 2017-07-13 | -43.33 |
| 2017-07-12 | -43.91 |
| 2017-07-11 | -44.20 |
| 2017-07-10 | -46.07 |
| 2017-07-07 | -44.92 |
| 2017-07-06 | -45.49 |
| 2017-07-05 | -46.65 |
| 2017-07-04 | -47.66 |
| 2017-07-03 | -44.92 |
| 2017-06-30 | -45.93 |
| 2017-06-29 | -45.21 |
| 2017-06-28 | -45.49 |
| 2017-06-27 | -46.65 |
| 2017-06-26 | -49.68 |
| 2017-06-23 | -49.24 |
| 2017-06-22 | -49.10 |
| 2017-06-21 | -49.68 |
| 2017-06-20 | -49.68 |
| 2017-06-19 | -50.83 |
| 2017-06-16 | -51.84 |
| 2017-06-15 | -52.70 |
| 2017-06-14 | -50.25 |
| 2017-06-13 | -49.24 |
| 2017-06-12 | -50.68 |
| 2017-06-09 | -48.81 |
| 2017-06-08 | -48.52 |
| 2017-06-07 | -48.52 |
| 2017-06-06 | -41.74 |
| 2017-06-05 | -41.74 |
| 2017-06-02 | -43.76 |
| 2017-06-01 | -46.79 |
| 2017-05-31 | -47.51 |
| 2017-05-29 | -45.21 |
| 2017-05-26 | -44.63 |
| 2017-05-25 | -45.06 |
| 2017-05-24 | -46.94 |
| 2017-05-23 | -46.94 |
| 2017-05-22 | -45.06 |
| 2017-05-19 | -45.93 |
| 2017-05-18 | -48.38 |
| 2017-05-17 | -49.39 |
| 2017-05-16 | -50.54 |
| 2017-05-15 | -51.55 |
| 2017-05-12 | -51.84 |
| 2017-05-11 | -50.11 |
| 2017-05-10 | -50.83 |
| 2017-05-09 | -52.27 |
| 2017-05-08 | -52.85 |
| 2017-05-05 | -51.55 |
| 2017-05-04 | -49.39 |
| 2017-05-02 | -48.38 |
| 2017-04-28 | -48.09 |
| 2017-04-27 | -47.51 |
| 2017-04-26 | -47.22 |
| 2017-04-25 | -43.48 |
| 2017-04-24 | -45.35 |
| 2017-04-21 | -45.21 |
| 2017-04-20 | -46.94 |
| 2017-04-19 | -47.95 |
| 2017-04-18 | -47.66 |
| 2017-04-13 | -46.07 |
| 2017-04-12 | -48.38 |
| 2017-04-11 | -47.66 |
| 2017-04-10 | -46.65 |
| 2017-04-07 | -46.65 |
| 2017-04-06 | -47.66 |
| 2017-04-05 | -45.49 |
| 2017-04-03 | -44.92 |
| 2017-03-31 | -43.19 |
| 2017-03-30 | -47.66 |
| 2017-03-29 | -46.50 |
| 2017-03-28 | -47.51 |
| 2017-03-27 | -46.36 |
| 2017-03-24 | -43.76 |
| 2017-03-23 | -44.20 |
| 2017-03-22 | -43.19 |
| 2017-03-21 | -44.77 |
| 2017-03-20 | -40.45 |
| 2017-03-17 | -42.18 |
| 2017-03-16 | -38.72 |
| 2017-03-15 | -36.55 |
| 2017-03-14 | -40.88 |
| 2017-03-13 | -45.06 |
| 2017-03-10 | -44.77 |
| 2017-03-09 | -46.21 |
| 2017-03-08 | -45.21 |
| 2017-03-07 | -47.66 |
| 2017-03-06 | -48.95 |
| 2017-03-03 | -47.51 |
| 2017-03-02 | -45.78 |
| 2017-03-01 | -47.95 |
| 2017-02-28 | -48.52 |
| 2017-02-27 | -48.95 |
| 2017-02-24 | -52.13 |
| 2017-02-23 | -52.42 |
| 2017-02-22 | -55.15 |
| 2017-02-21 | -55.73 |
| 2017-02-20 | -54.87 |
| 2017-02-17 | -57.03 |
| 2017-02-16 | -56.89 |
| 2017-02-15 | -56.16 |
| 2017-02-14 | -56.02 |
| 2017-02-13 | -54.43 |
| 2017-02-10 | -55.59 |
| 2017-02-09 | -56.02 |
| 2017-02-08 | -57.75 |
| 2017-02-07 | -58.33 |
| 2017-02-06 | -60.63 |
| 2017-02-03 | -61.36 |
| 2017-02-02 | -60.78 |
| 2017-02-01 | -59.91 |
| 2017-01-27 | -62.08 |
| 2017-01-26 | -61.79 |
| 2017-01-25 | -61.79 |
| 2017-01-24 | -60.78 |
| 2017-01-23 | -59.91 |
| 2017-01-20 | -59.91 |
| 2017-01-19 | -59.77 |
| 2017-01-18 | -62.22 |
| 2017-01-17 | -67.99 |
| 2017-01-16 | -68.85 |
| 2017-01-13 | -68.28 |
| 2017-01-12 | -67.84 |
| 2017-01-11 | -68.85 |
| 2017-01-10 | -70.44 |
| 2017-01-09 | -72.75 |
| 2017-01-06 | -72.60 |
| 2017-01-05 | -72.46 |
| 2017-01-04 | -72.60 |
| 2017-01-03 | -72.60 |
| 2016-12-30 | -72.46 |
| 2016-12-29 | -73.61 |
| 2016-12-28 | -74.33 |
| 2016-12-23 | -72.17 |
| 2016-12-22 | -70.73 |
| 2016-12-21 | -69.29 |
| 2016-12-20 | -69.43 |
| 2016-12-19 | -68.85 |
| 2016-12-16 | -68.28 |
| 2016-12-15 | -68.85 |
| 2016-12-14 | -67.41 |
| 2016-12-13 | -67.12 |
| 2016-12-12 | -66.98 |
| 2016-12-09 | -65.97 |
| 2016-12-08 | -65.97 |
| 2016-12-07 | -65.83 |
| 2016-12-06 | -65.68 |
| 2016-12-05 | -66.55 |
| 2016-12-02 | -65.68 |
| 2016-12-01 | -65.68 |
| 2016-11-30 | -65.54 |
| 2016-11-29 | -65.68 |
| 2016-11-28 | -65.97 |
| 2016-11-25 | -65.97 |
| 2016-11-24 | -65.83 |
| 2016-11-23 | -65.68 |
| 2016-11-22 | -65.39 |
| 2016-11-21 | -65.39 |
| 2016-11-18 | -65.83 |
| 2016-11-17 | -65.68 |
| 2016-11-16 | -65.97 |
| 2016-11-15 | -65.39 |
| 2016-11-14 | -66.69 |
| 2016-11-11 | -66.11 |
| 2016-11-10 | -65.39 |
| 2016-11-09 | -66.26 |
| 2016-11-08 | -65.54 |
| 2016-11-07 | -65.54 |
| 2016-11-04 | -65.97 |
| 2016-11-03 | -65.54 |
| 2016-11-02 | -65.54 |
| 2016-11-01 | -63.95 |
| 2016-10-31 | -63.52 |
| 2016-10-28 | -63.23 |
| 2016-10-27 | -62.36 |
| 2016-10-26 | -61.50 |
| 2016-10-25 | -60.92 |
| 2016-10-24 | -61.79 |
| 2016-10-20 | -64.24 |
| 2016-10-19 | -63.95 |
| 2016-10-18 | -66.11 |
| 2016-10-17 | -66.26 |
| 2016-10-14 | -65.83 |
| 2016-10-13 | -66.11 |
| 2016-10-12 | -66.26 |
| 2016-10-11 | -65.97 |
| 2016-10-07 | -66.26 |
| 2016-10-06 | -65.68 |
| 2016-10-05 | -65.54 |
| 2016-10-04 | -65.39 |
| 2016-10-03 | -65.25 |
| 2016-09-30 | -65.25 |
| 2016-09-29 | -65.83 |
| 2016-09-28 | -64.67 |
| 2016-09-27 | -65.54 |
| 2016-09-26 | -66.55 |
| 2016-09-23 | -62.80 |
| 2016-09-22 | -61.36 |
| 2016-09-21 | -60.06 |
| 2016-09-20 | -38.86 |
| 2016-09-19 | -38.86 |
| 2016-09-15 | -38.86 |
| 2016-09-14 | -38.86 |
| 2016-09-13 | -38.86 |
| 2016-09-12 | -38.86 |
| 2016-09-09 | -38.86 |
| 2016-09-08 | -38.86 |
| 2016-09-07 | -38.86 |
| 2016-09-06 | -38.86 |
| 2016-09-05 | -38.86 |
| 2016-09-02 | -38.86 |
| 2016-09-01 | -38.86 |
| 2016-08-31 | -38.86 |
| 2016-08-30 | -38.86 |
| 2016-08-29 | -38.86 |
| 2016-08-26 | -38.86 |
| 2016-08-25 | -38.86 |
| 2016-08-24 | -38.86 |
| 2016-08-23 | -38.86 |
| 2016-08-22 | -38.86 |
| 2016-08-19 | -38.86 |
| 2016-08-18 | -38.86 |
| 2016-08-17 | -38.86 |
| 2016-08-16 | -38.86 |
| 2016-08-15 | -38.86 |
| 2016-08-12 | -38.86 |
| 2016-08-11 | -38.86 |
| 2016-08-10 | -38.86 |
| 2016-08-09 | -38.86 |
| 2016-08-08 | -38.86 |
| 2016-08-05 | -38.86 |
| 2016-08-04 | -38.86 |
| 2016-08-03 | -38.86 |
| 2016-08-01 | -38.86 |
| 2016-07-29 | -38.86 |
| 2016-07-28 | -38.86 |
| 2016-07-27 | -38.86 |
| 2016-07-26 | -38.86 |
| 2016-07-25 | -38.86 |
| 2016-07-22 | -38.86 |
| 2016-07-21 | -38.86 |
| 2016-07-20 | -38.86 |
| 2016-07-19 | -38.86 |
| 2016-07-18 | -38.86 |
| 2016-07-15 | -38.86 |
| 2016-07-14 | -38.86 |
| 2016-07-13 | -38.86 |
| 2016-07-12 | -38.86 |
| 2016-07-11 | -38.86 |
| 2016-07-08 | -38.86 |
| 2016-07-07 | -38.86 |
| 2016-07-06 | -38.86 |
| 2016-07-05 | -38.86 |
| 2016-07-04 | -38.86 |
| 2016-06-30 | -38.86 |
| 2016-06-29 | -38.86 |
| 2016-06-28 | -38.86 |
| 2016-06-27 | -38.86 |
| 2016-06-24 | -38.86 |
| 2016-06-23 | -38.86 |
| 2016-06-22 | -38.86 |
| 2016-06-21 | -38.86 |
| 2016-06-20 | -35.83 |
| 2016-06-17 | -29.06 |
| 2016-06-16 | -28.05 |
| 2016-06-15 | -28.48 |
| 2016-06-14 | -28.05 |
| 2016-06-13 | -28.77 |
| 2016-06-10 | -28.19 |
| 2016-06-08 | -28.19 |
| 2016-06-07 | -28.05 |
| 2016-06-06 | -28.05 |
| 2016-06-03 | -28.19 |
| 2016-06-02 | -28.77 |
| 2016-06-01 | -28.91 |
| 2016-05-31 | -28.91 |
| 2016-05-30 | -28.77 |
| 2016-05-27 | -28.77 |
| 2016-05-26 | -32.80 |
| 2016-05-25 | -34.25 |
| 2016-05-24 | -34.39 |
| 2016-05-23 | -34.53 |
| 2016-05-20 | -34.39 |
| 2016-05-19 | -34.68 |
| 2016-05-18 | -35.11 |
| 2016-05-17 | -34.39 |
| 2016-05-16 | -34.25 |
| 2016-05-13 | -34.53 |
| 2016-05-12 | -33.67 |
| 2016-05-11 | -31.94 |
| 2016-05-10 | -33.09 |
| 2016-05-09 | -30.64 |
| 2016-05-06 | -30.21 |
| 2016-05-05 | -29.92 |
| 2016-05-04 | -29.92 |
| 2016-05-03 | -29.34 |
| 2016-04-29 | -29.06 |
| 2016-04-28 | -29.20 |
| 2016-04-27 | -30.50 |
| 2016-04-26 | -30.50 |
| 2016-04-25 | -30.50 |
| 2016-04-22 | -30.35 |
| 2016-04-21 | -31.36 |
| 2016-04-20 | -31.36 |
| 2016-04-19 | -31.36 |
| 2016-04-18 | -31.36 |
| 2016-04-15 | -30.79 |
| 2016-04-14 | -30.35 |
| 2016-04-13 | -30.50 |
| 2016-04-12 | -30.64 |
| 2016-04-11 | -31.22 |
| 2016-04-08 | -31.07 |
| 2016-04-07 | -31.07 |
| 2016-04-06 | -31.80 |
| 2016-04-05 | -31.51 |
| 2016-04-01 | -30.06 |
| 2016-03-31 | -29.34 |
| 2016-03-30 | -29.63 |
| 2016-03-29 | -29.78 |
| 2016-03-24 | -29.34 |
| 2016-03-23 | -29.34 |
| 2016-03-22 | -29.34 |
| 2016-03-21 | -29.78 |
| 2016-03-18 | -29.92 |
| 2016-03-17 | -29.49 |
| 2016-03-16 | -29.49 |
| 2016-03-15 | -29.49 |
| 2016-03-14 | -29.63 |
| 2016-03-11 | -29.34 |
| 2016-03-10 | -29.06 |
| 2016-03-09 | -29.06 |
| 2016-03-08 | -28.62 |
| 2016-03-07 | -28.77 |
| 2016-03-04 | -28.62 |
| 2016-03-03 | -29.34 |
| 2016-03-02 | -29.92 |
| 2016-03-01 | -29.92 |
| 2016-02-29 | -29.63 |
| 2016-02-26 | -30.64 |
| 2016-02-25 | -34.53 |
| 2016-02-24 | -34.82 |
| 2016-02-23 | -34.68 |
| 2016-02-22 | -34.82 |
| 2016-02-19 | -34.68 |
| 2016-02-18 | -34.25 |
| 2016-02-17 | -33.96 |
| 2016-02-16 | -36.12 |
| 2016-02-15 | -36.55 |
| 2016-02-12 | -37.13 |
| 2016-02-11 | -36.27 |
| 2016-02-05 | -35.83 |
| 2016-02-04 | -36.12 |
| 2016-02-03 | -36.27 |
| 2016-02-02 | -35.54 |
| 2016-02-01 | -36.70 |
| 2016-01-29 | -36.41 |
| 2016-01-28 | -35.83 |
| 2016-01-27 | -35.83 |
| 2016-01-26 | -35.11 |
| 2016-01-25 | -34.10 |
| 2016-01-22 | -33.81 |
| 2016-01-21 | -34.25 |
| 2016-01-20 | -34.10 |
| 2016-01-19 | -34.10 |
| 2016-01-18 | -34.97 |
| 2016-01-15 | -34.25 |
| 2016-01-14 | -32.52 |
| 2016-01-13 | -32.80 |
| 2016-01-12 | -32.52 |
| 2016-01-11 | -32.08 |
| 2016-01-08 | -31.36 |
| 2016-01-07 | -31.94 |
| 2016-01-06 | -30.79 |
| 2016-01-05 | -31.07 |
| 2016-01-04 | -30.79 |
| 2015-12-31 | -30.06 |
| 2015-12-30 | -30.50 |
| 2015-12-29 | -29.78 |
| 2015-12-28 | -30.79 |
| 2015-12-24 | -31.07 |
| 2015-12-23 | -30.93 |
| 2015-12-22 | -32.80 |
| 2015-12-21 | -31.65 |
| 2015-12-18 | -29.92 |
| 2015-12-17 | -29.92 |
| 2015-12-16 | -29.92 |
| 2015-12-15 | -29.06 |
| 2015-12-14 | -27.90 |
| 2015-12-11 | -40.16 |
| 2015-12-10 | -40.16 |
| 2015-12-09 | -40.16 |
| 2015-12-08 | -40.16 |
| 2015-12-07 | -40.16 |
| 2015-12-04 | -40.16 |
| 2015-12-03 | -39.73 |
| 2015-12-02 | -48.09 |
| 2015-12-01 | -53.14 |
| 2015-11-30 | -53.57 |
| 2015-11-27 | -54.15 |
| 2015-11-26 | -51.69 |
| 2015-11-25 | -50.83 |
| 2015-11-24 | -50.68 |
| 2015-11-23 | -51.41 |
| 2015-11-20 | -51.55 |
| 2015-11-19 | -51.84 |
| 2015-11-18 | -51.98 |
| 2015-11-17 | -52.27 |
| 2015-11-16 | -52.56 |
| 2015-11-13 | -51.41 |
| 2015-11-12 | -49.10 |
| 2015-11-11 | -50.11 |
| 2015-11-10 | -50.40 |
| 2015-11-09 | -48.38 |
| 2015-11-06 | -49.39 |
| 2015-11-05 | -52.56 |
| 2015-11-04 | -52.13 |
| 2015-11-03 | -53.86 |
| 2015-11-02 | -55.30 |
| 2015-10-30 | -53.57 |
| 2015-10-29 | -53.86 |
| 2015-10-28 | -53.86 |
| 2015-10-27 | -51.41 |
| 2015-10-26 | -50.54 |
| 2015-10-23 | -51.26 |
| 2015-10-22 | -50.40 |
| 2015-10-20 | -50.11 |
| 2015-10-19 | -46.79 |
| 2015-10-16 | -48.23 |
| 2015-10-15 | -51.12 |
| 2015-10-14 | -54.29 |
| 2015-10-13 | -50.97 |
| 2015-10-12 | -50.11 |
| 2015-10-09 | -50.54 |
| 2015-10-08 | -50.54 |
| 2015-10-07 | -49.53 |
| 2015-10-06 | -48.67 |
| 2015-10-05 | -48.95 |
| 2015-10-02 | -49.68 |
| 2015-09-30 | -52.42 |
| 2015-09-29 | -54.43 |
| 2015-09-25 | -54.00 |
| 2015-09-24 | -53.57 |
| 2015-09-23 | -53.86 |
| 2015-09-22 | -52.27 |
| 2015-09-21 | -54.29 |
| 2015-09-18 | -53.14 |
| 2015-09-17 | -53.14 |
| 2015-09-16 | -49.39 |
| 2015-09-15 | -62.80 |
| 2015-09-14 | -62.80 |
| 2015-09-11 | -62.80 |
| 2015-09-10 | -64.96 |
| 2015-09-09 | -64.96 |
| 2015-09-08 | -66.11 |
| 2015-09-07 | -65.54 |
| 2015-09-04 | -66.69 |
| 2015-09-02 | -65.97 |
| 2015-09-01 | -69.14 |
| 2015-08-31 | -62.22 |
| 2015-08-28 | -60.78 |
| 2015-08-27 | -61.64 |
| 2015-08-26 | -62.51 |
| 2015-08-25 | -62.94 |
| 2015-08-24 | -61.21 |
| 2015-08-21 | -56.74 |
| 2015-08-20 | -53.28 |
| 2015-08-19 | -51.12 |
| 2015-08-18 | -50.68 |
| 2015-08-17 | -48.67 |
| 2015-08-14 | -47.66 |
| 2015-08-13 | -48.52 |
| 2015-08-12 | -48.09 |
| 2015-08-11 | -45.64 |
| 2015-08-10 | -45.35 |
| 2015-08-07 | -43.91 |
| 2015-08-06 | -45.21 |
| 2015-08-05 | -46.21 |
| 2015-08-04 | -48.09 |
| 2015-08-03 | -46.07 |
| 2015-07-31 | -44.63 |
| 2015-07-30 | -45.21 |
| 2015-07-29 | -45.21 |
| 2015-07-28 | -45.49 |
| 2015-07-27 | -46.65 |
| 2015-07-24 | -44.34 |
| 2015-07-23 | -42.61 |
| 2015-07-22 | -42.03 |
| 2015-07-21 | -40.88 |
| 2015-07-20 | -40.59 |
| 2015-07-17 | -40.74 |
| 2015-07-16 | -39.87 |
| 2015-07-15 | -40.88 |
| 2015-07-14 | -37.71 |
| 2015-07-13 | -37.42 |
| 2015-07-10 | -39.44 |
| 2015-07-09 | -39.87 |
| 2015-07-08 | -48.67 |
| 2015-07-07 | -43.62 |
| 2015-07-06 | -37.27 |
| 2015-07-03 | -32.37 |
| 2015-07-02 | -27.90 |
| 2015-06-30 | -29.63 |
| 2015-06-29 | -27.78 |
| 2015-06-26 | -25.92 |
| 2015-06-25 | -22.92 |
| 2015-06-24 | -20.64 |
| 2015-06-23 | -19.64 |
| 2015-06-22 | -20.35 |
| 2015-06-19 | -24.21 |
| 2015-06-18 | -27.92 |
| 2015-06-17 | -26.63 |
| 2015-06-16 | -29.92 |
| 2015-06-15 | -24.35 |
| 2015-06-12 | -21.50 |
| 2015-06-11 | -20.93 |
| 2015-06-10 | -20.64 |
| 2015-06-09 | -21.07 |
| 2015-06-08 | -14.36 |
| 2015-06-05 | -9.36 |
| 2015-06-04 | -7.79 |
| 2015-06-03 | -11.65 |
| 2015-06-02 | -11.50 |
| 2015-06-01 | -7.94 |
| 2015-05-29 | -7.51 |
| 2015-05-28 | -8.79 |
| 2015-05-27 | -5.08 |
| 2015-05-26 | -2.37 |
| 2015-05-22 | -0.51 |
| 2015-05-21 | -12.50 |
| 2015-05-20 | -12.08 |
| 2015-05-19 | -9.22 |
| 2015-05-18 | -12.65 |
| 2015-05-15 | -18.93 |
| 2015-05-14 | -17.50 |
| 2015-05-13 | -16.93 |
| 2015-05-12 | -15.79 |
| 2015-05-11 | -12.93 |
| 2015-05-08 | -14.50 |
| 2015-05-07 | -18.50 |
| 2015-05-06 | -15.79 |
| 2015-05-05 | -17.79 |
| 2015-05-04 | -12.79 |
| 2015-04-30 | -12.36 |
| 2015-04-29 | -17.21 |
| 2015-04-28 | -13.50 |
| 2015-04-27 | -12.50 |
| 2015-04-24 | -22.07 |
| 2015-04-23 | -27.21 |
| 2015-04-22 | -33.63 |
| 2015-04-21 | -34.49 |
| 2015-04-20 | -34.06 |
| 2015-04-17 | -32.92 |
| 2015-04-16 | -32.20 |
| 2015-04-15 | -32.06 |
| 2015-04-14 | -32.63 |
| 2015-04-13 | -29.20 |
| 2015-04-10 | -31.49 |
| 2015-04-09 | -30.77 |
| 2015-04-08 | -34.34 |
| 2015-04-02 | -42.76 |
| 2015-04-01 | -42.91 |
| 2015-03-31 | -40.05 |
| 2015-03-30 | -40.48 |
| 2015-03-27 | -39.34 |
| 2015-03-26 | -38.34 |
| 2015-03-25 | -38.05 |
| 2015-03-24 | -38.20 |
| 2015-03-23 | -38.05 |
| 2015-03-20 | -37.63 |
| 2015-03-19 | -36.48 |
| 2015-03-18 | -36.91 |
| 2015-03-17 | -36.20 |
| 2015-03-16 | -36.20 |
| 2015-03-13 | -34.34 |
| 2015-03-12 | -32.34 |
| 2015-03-11 | -30.63 |
| 2015-03-10 | -30.06 |
| 2015-03-09 | -30.49 |
| 2015-03-06 | -31.34 |
| 2015-03-05 | -31.34 |
| 2015-03-04 | -31.77 |
| 2015-03-03 | -29.49 |
| 2015-03-02 | -29.49 |
| 2015-02-27 | -26.35 |
| 2015-02-26 | -25.64 |
| 2015-02-25 | -28.78 |
| 2015-02-24 | -28.49 |
| 2015-02-23 | -29.92 |
| 2015-02-18 | -27.78 |
| 2015-02-17 | -29.06 |
| 2015-02-16 | -28.92 |
| 2015-02-13 | -29.63 |
| 2015-02-12 | -29.77 |
| 2015-02-11 | -29.63 |
| 2015-02-10 | -33.06 |
| 2015-02-09 | -32.49 |
| 2015-02-06 | -32.34 |
| 2015-02-05 | -34.34 |
| 2015-02-04 | -33.63 |
| 2015-02-03 | -35.20 |
| 2015-02-02 | -36.06 |
| 2015-01-30 | -36.34 |
| 2015-01-29 | -35.48 |
| 2015-01-28 | -35.20 |
| 2015-01-27 | -35.48 |
| 2015-01-26 | -34.20 |
| 2015-01-23 | -34.06 |
| 2015-01-22 | -33.49 |
| 2015-01-21 | -35.20 |
| 2015-01-20 | -36.77 |
| 2015-01-19 | -36.34 |
| 2015-01-16 | -34.63 |
| 2015-01-15 | -32.34 |
| 2015-01-14 | -31.77 |
| 2015-01-13 | -30.49 |
| 2015-01-12 | -29.77 |
| 2015-01-09 | -28.63 |
| 2015-01-08 | -29.06 |
| 2015-01-07 | -28.20 |
| 2015-01-06 | -33.20 |
| 2015-01-05 | -34.34 |
| 2015-01-02 | -36.06 |
| 2014-12-31 | -36.06 |
| 2014-12-30 | -36.63 |
| 2014-12-29 | -36.06 |
| 2014-12-24 | -34.91 |
| 2014-12-23 | -36.20 |
| 2014-12-22 | -36.91 |
| 2014-12-19 | -36.91 |
| 2014-12-18 | -37.34 |
| 2014-12-17 | -33.77 |
| 2014-12-16 | -31.63 |
| 2014-12-15 | -31.20 |
| 2014-12-12 | -31.34 |
| 2014-12-11 | -30.92 |
| 2014-12-10 | -30.63 |
| 2014-12-09 | -30.06 |
| 2014-12-08 | -30.20 |
| 2014-12-05 | -27.92 |
| 2014-12-04 | -28.20 |
| 2014-12-03 | -27.21 |
| 2014-12-02 | -27.21 |
| 2014-12-01 | -27.35 |
| 2014-11-28 | -24.49 |
| 2014-11-27 | -25.64 |
| 2014-11-26 | -23.92 |
| 2014-11-25 | -24.35 |
| 2014-11-24 | -23.64 |
| 2014-11-21 | -26.06 |
| 2014-11-20 | -25.06 |
| 2014-11-19 | -23.21 |
| 2014-11-18 | -21.50 |
| 2014-11-17 | -20.07 |
| 2014-11-14 | -22.07 |
| 2014-11-13 | -22.07 |
| 2014-11-12 | -20.35 |
| 2014-11-11 | -21.78 |
| 2014-11-10 | -25.21 |
| 2014-11-07 | -24.07 |
| 2014-11-06 | -20.93 |
| 2014-11-05 | -18.21 |
| 2014-11-04 | -16.07 |
| 2014-11-03 | -15.36 |
| 2014-10-31 | -15.50 |
| 2014-10-30 | -15.50 |
| 2014-10-29 | -15.64 |
| 2014-10-28 | -16.50 |
| 2014-10-27 | -17.21 |
| 2014-10-24 | -16.64 |
| 2014-10-23 | -16.93 |
| 2014-10-22 | -17.21 |
| 2014-10-21 | -18.21 |
| 2014-10-20 | -17.21 |
| 2014-10-17 | -17.07 |
| 2014-10-16 | -17.79 |
| 2014-10-15 | -16.50 |
| 2014-10-14 | -17.07 |
| 2014-10-13 | -15.93 |
| 2014-10-10 | -14.36 |
| 2014-10-09 | -13.65 |
| 2014-10-08 | -14.22 |
| 2014-10-07 | -14.36 |
| 2014-10-06 | -14.07 |
| 2014-10-03 | -16.36 |
| 2014-09-30 | -16.93 |
| 2014-09-29 | -18.21 |
| 2014-09-26 | -18.36 |
| 2014-09-25 | -18.36 |
| 2014-09-24 | -20.07 |
| 2014-09-23 | -20.64 |
| 2014-09-22 | -19.50 |
| 2014-09-19 | -17.21 |
| 2014-09-18 | -17.07 |
| 2014-09-17 | -16.07 |
| 2014-09-16 | -15.36 |
| 2014-09-15 | -17.36 |
| 2014-09-12 | -15.79 |
| 2014-09-11 | -15.07 |
| 2014-09-10 | -14.93 |
| 2014-09-08 | -13.93 |
| 2014-09-05 | -13.22 |
| 2014-09-04 | -19.21 |
| 2014-09-03 | -20.78 |
| 2014-09-02 | -17.79 |
| 2014-09-01 | -18.36 |
| 2014-08-29 | -17.93 |
| 2014-08-28 | -16.64 |
| 2014-08-27 | -16.79 |
| 2014-08-26 | -15.22 |
| 2014-08-25 | -15.93 |
| 2014-08-22 | -16.79 |
| 2014-08-21 | -16.07 |
| 2014-08-20 | -14.93 |
| 2014-08-19 | -16.50 |
| 2014-08-18 | -15.36 |
| 2014-08-15 | -14.36 |
| 2014-08-14 | -15.79 |
| 2014-08-13 | -14.50 |
| 2014-08-12 | -18.64 |
| 2014-08-11 | -18.64 |
| 2014-08-08 | -16.36 |
| 2014-08-07 | -12.93 |
| 2014-08-06 | -11.50 |
| 2014-08-05 | -10.51 |
| 2014-08-04 | -10.36 |
| 2014-08-01 | -10.51 |
| 2014-07-31 | -10.36 |
| 2014-07-30 | -10.36 |
| 2014-07-29 | -8.79 |
| 2014-07-28 | -8.65 |
| 2014-07-25 | -7.37 |
| 2014-07-24 | -13.93 |
| 2014-07-23 | -12.65 |
| 2014-07-22 | -11.79 |
| 2014-07-21 | -7.94 |
| 2014-07-18 | -7.94 |
| 2014-07-17 | -6.22 |
| 2014-07-16 | -5.65 |
| 2014-07-15 | -4.80 |
| 2014-07-14 | -4.37 |
| 2014-07-11 | -4.37 |
| 2014-07-10 | -4.37 |
| 2014-07-09 | -4.51 |
| 2014-07-08 | -4.65 |
| 2014-07-07 | -3.94 |
| 2014-07-04 | 0.77 |
| 2014-07-03 | -2.23 |
| 2014-07-02 | -3.08 |
| 2014-06-30 | -6.65 |
| 2014-06-27 | -5.94 |
| 2014-06-26 | -7.65 |
| 2014-06-25 | -5.42 |
| 2014-06-24 | -8.63 |
| 2014-06-23 | -8.63 |
| 2014-06-20 | -8.63 |
| 2014-06-19 | -10.02 |
| 2014-06-18 | -8.63 |
| 2014-06-17 | -11.56 |
| 2014-06-16 | -8.35 |
| 2014-06-13 | -7.09 |
| 2014-06-12 | -7.09 |
| 2014-06-11 | -9.05 |
| 2014-06-10 | -7.93 |
| 2014-06-09 | -8.77 |
| 2014-06-06 | -9.33 |
| 2014-06-05 | -8.49 |
| 2014-06-04 | -8.63 |
| 2014-06-03 | -7.79 |
| 2014-05-30 | -10.02 |
| 2014-05-29 | -13.23 |
| 2014-05-28 | -16.86 |
| 2014-05-27 | -17.42 |
| 2014-05-26 | -18.39 |
| 2014-05-23 | -18.11 |
| 2014-05-22 | -19.65 |
| 2014-05-21 | -19.09 |
| 2014-05-20 | -18.81 |
| 2014-05-19 | -23.28 |
| 2014-05-16 | -20.90 |
| 2014-05-15 | -19.65 |
| 2014-05-14 | -19.93 |
| 2014-05-13 | -19.79 |
| 2014-05-12 | -20.21 |
| 2014-05-09 | -18.39 |
| 2014-05-08 | -17.42 |
| 2014-05-07 | -15.46 |
| 2014-05-05 | -14.77 |
| 2014-05-02 | -17.14 |
| 2014-04-30 | -18.39 |
| 2014-04-29 | -17.56 |
| 2014-04-28 | -16.72 |
| 2014-04-25 | -16.02 |
| 2014-04-24 | -15.88 |
| 2014-04-23 | -16.16 |
| 2014-04-22 | -15.46 |
| 2014-04-17 | -16.58 |
| 2014-04-16 | -16.44 |
| 2014-04-15 | -16.72 |
| 2014-04-14 | -16.30 |
| 2014-04-11 | -13.79 |
| 2014-04-10 | -16.58 |
| 2014-04-09 | -13.65 |
| 2014-04-08 | -15.74 |
| 2014-04-07 | -10.58 |
| 2014-04-04 | -10.58 |
| 2014-04-03 | -10.58 |
| 2014-04-02 | -10.16 |
| 2014-04-01 | -8.91 |
| 2014-03-31 | -8.07 |
| 2014-03-28 | -10.58 |
| 2014-03-27 | -14.91 |
| 2014-03-26 | -14.63 |
| 2014-03-25 | -14.91 |
| 2014-03-24 | -14.35 |
| 2014-03-21 | -15.32 |
| 2014-03-20 | -17.00 |
| 2014-03-19 | -14.91 |
| 2014-03-18 | -16.58 |
| 2014-03-17 | -15.60 |
| 2014-03-14 | -15.60 |
| 2014-03-13 | -14.77 |
| 2014-03-12 | -14.91 |
| 2014-03-11 | -9.05 |
| 2014-03-10 | -9.88 |
| 2014-03-07 | -9.46 |
| 2014-03-06 | -10.86 |
| 2014-03-05 | -12.53 |
| 2014-03-04 | -12.81 |
| 2014-03-03 | -14.07 |
| 2014-02-28 | -10.72 |
| 2014-02-27 | -11.14 |
| 2014-02-26 | -11.28 |
| 2014-02-25 | -9.46 |
| 2014-02-24 | -9.60 |
| 2014-02-21 | -9.60 |
| 2014-02-20 | -9.05 |
| 2014-02-19 | -9.60 |
| 2014-02-18 | -9.88 |
| 2014-02-17 | -6.40 |
| 2014-02-14 | -7.79 |
| 2014-02-13 | -7.09 |
| 2014-02-12 | -7.93 |
| 2014-02-11 | -10.58 |
| 2014-02-10 | -10.02 |
| 2014-02-07 | -10.86 |
| 2014-02-06 | -12.12 |
| 2014-02-05 | -9.88 |
| 2014-02-04 | -10.72 |
| 2014-01-30 | -9.33 |
| 2014-01-29 | -9.05 |
| 2014-01-28 | -9.88 |
| 2014-01-27 | -8.07 |
| 2014-01-24 | -2.63 |
| 2014-01-23 | -4.02 |
| 2014-01-22 | -4.86 |
| 2014-01-21 | -7.51 |
| 2014-01-20 | -8.07 |
| 2014-01-17 | -10.16 |
| 2014-01-16 | -9.46 |
| 2014-01-15 | -8.63 |
| 2014-01-14 | -9.74 |
| 2014-01-13 | -9.46 |
| 2014-01-10 | -5.98 |
| 2014-01-09 | -5.98 |
| 2014-01-08 | -6.54 |
| 2014-01-07 | -8.49 |
| 2014-01-06 | -5.42 |
| 2014-01-03 | -0.26 |
| 2014-01-02 | 1.97 |
| 2013-12-31 | 5.04 |
| 2013-12-30 | 2.95 |
| 2013-12-27 | 5.88 |
| 2013-12-24 | 4.62 |
| 2013-12-23 | 6.30 |
| 2013-12-20 | 3.79 |
| 2013-12-19 | 2.67 |
| 2013-12-18 | 2.11 |
| 2013-12-17 | 2.11 |
| 2013-12-16 | 4.35 |
| 2013-12-13 | 3.79 |
| 2013-12-12 | 4.07 |
| 2013-12-11 | 4.49 |
| 2013-12-10 | 4.76 |
| 2013-12-09 | 1.70 |
| 2013-12-06 | 3.09 |
| 2013-12-05 | 2.25 |
| 2013-12-04 | 4.07 |
| 2013-12-03 | 3.37 |
| 2013-12-02 | 1.28 |
| 2013-11-29 | 0.44 |
| 2013-11-28 | 2.11 |
| 2013-11-27 | 1.14 |
| 2013-11-26 | -0.26 |
| 2013-11-25 | 0.86 |
| 2013-11-22 | 4.35 |
| 2013-11-21 | 5.04 |
| 2013-11-20 | 7.28 |
| 2013-11-19 | 10.20 |
| 2013-11-18 | 9.79 |
| 2013-11-15 | 11.60 |
| 2013-11-14 | 10.34 |
| 2013-11-13 | 6.16 |
| 2013-11-12 | 7.14 |
| 2013-11-11 | 9.37 |
| 2013-11-08 | 12.16 |
| 2013-11-07 | 18.30 |
| 2013-11-06 | 18.57 |
| 2013-11-05 | 16.76 |
| 2013-11-04 | 11.88 |
| 2013-11-01 | 11.46 |
| 2013-10-31 | 11.46 |
| 2013-10-30 | 12.02 |
| 2013-10-29 | 8.67 |
| 2013-10-28 | 12.72 |
| 2013-10-25 | 14.39 |
| 2013-10-24 | 14.39 |
| 2013-10-23 | 16.20 |
| 2013-10-22 | 15.78 |
| 2013-10-21 | 19.27 |
| 2013-10-18 | 17.18 |
| 2013-10-17 | 17.46 |
| 2013-10-16 | 15.51 |
| 2013-10-15 | 16.90 |
| 2013-10-11 | 12.16 |
| 2013-10-10 | 9.79 |
| 2013-10-09 | 8.11 |
| 2013-10-08 | 6.72 |
| 2013-10-07 | 3.79 |
| 2013-10-04 | 1.00 |
| 2013-10-03 | 2.53 |
| 2013-10-02 | 0.86 |
| 2013-09-30 | 0.72 |
| 2013-09-27 | -0.82 |
| 2013-09-26 | 0.72 |
| 2013-09-25 | 1.42 |
| 2013-09-24 | 1.97 |
| 2013-09-23 | 1.83 |
| 2013-09-19 | 1.56 |
| 2013-09-18 | 0.30 |
| 2013-09-17 | 0.16 |
| 2013-09-16 | 1.14 |
| 2013-09-13 | 1.00 |
| 2013-09-12 | 1.42 |
| 2013-09-11 | 5.88 |
| 2013-09-10 | 7.28 |
| 2013-09-09 | 3.09 |
| 2013-09-06 | -1.93 |
| 2013-09-05 | -5.14 |
| 2013-09-04 | -6.26 |
| 2013-09-03 | -7.37 |
| 2013-09-02 | -6.67 |
| 2013-08-30 | -7.51 |
| 2013-08-29 | -7.23 |
| 2013-08-28 | -8.63 |
| 2013-08-27 | -7.37 |
| 2013-08-26 | -8.63 |
| 2013-08-23 | -12.12 |
| 2013-08-22 | -11.14 |
| 2013-08-21 | -12.39 |
| 2013-08-20 | -12.12 |
| 2013-08-19 | -9.33 |
| 2013-08-16 | -8.63 |
| 2013-08-15 | -5.00 |
| 2013-08-13 | -7.23 |
| 2013-08-12 | -6.26 |
| 2013-08-09 | -7.93 |
| 2013-08-08 | -12.95 |
| 2013-08-07 | -13.37 |
| 2013-08-06 | -11.14 |
| 2013-08-05 | -14.49 |
| 2013-08-02 | -14.63 |
| 2013-08-01 | -16.30 |
| 2013-07-31 | -20.49 |
| 2013-07-30 | -21.88 |
| 2013-07-29 | -17.70 |
| 2013-07-26 | -14.07 |
| 2013-07-25 | -16.16 |
| 2013-07-24 | -17.83 |
| 2013-07-23 | -22.72 |
| 2013-07-22 | -26.07 |
| 2013-07-19 | -26.20 |
| 2013-07-18 | -30.11 |
| 2013-07-17 | -31.92 |
| 2013-07-16 | -32.48 |
| 2013-07-15 | -32.48 |
| 2013-07-12 | -29.41 |
| 2013-07-11 | -30.11 |
| 2013-07-10 | -31.78 |
| 2013-07-09 | -34.02 |
| 2013-07-08 | -31.92 |
| 2013-07-05 | -31.23 |
| 2013-07-04 | -33.32 |
| 2013-07-03 | -35.27 |
| 2013-07-02 | -32.90 |
| 2013-06-28 | -30.67 |
| 2013-06-27 | -26.90 |
| 2013-06-26 | -23.97 |
| 2013-06-25 | -26.85 |
| 2013-06-24 | -23.56 |
| 2013-06-21 | -19.86 |
| 2013-06-20 | -17.53 |
| 2013-06-19 | -12.60 |
| 2013-06-18 | -11.92 |
| 2013-06-17 | -15.07 |
| 2013-06-14 | -16.71 |
| 2013-06-13 | -16.30 |
| 2013-06-11 | -14.93 |
| 2013-06-10 | -10.68 |
| 2013-06-07 | -12.47 |
| 2013-06-06 | -13.42 |
| 2013-06-05 | -13.29 |
| 2013-06-04 | -12.60 |
| 2013-06-03 | -16.03 |
| 2013-05-31 | -18.08 |
| 2013-05-30 | -18.77 |
| 2013-05-29 | -20.82 |
| 2013-05-28 | -18.22 |
| 2013-05-27 | -17.81 |
| 2013-05-24 | -17.12 |
| 2013-05-23 | -17.81 |
| 2013-05-22 | -15.75 |
| 2013-05-21 | -15.89 |
| 2013-05-20 | -15.34 |
| 2013-05-16 | -15.07 |
| 2013-05-15 | -13.84 |
| 2013-05-14 | -13.70 |
| 2013-05-13 | -10.82 |
| 2013-05-10 | -10.96 |
| 2013-05-09 | -11.23 |
| 2013-05-08 | -9.73 |
| 2013-05-07 | -11.64 |
| 2013-05-06 | -11.10 |
| 2013-05-03 | -13.56 |
| 2013-05-02 | -12.47 |
| 2013-04-30 | -7.26 |
| 2013-04-29 | -4.79 |
| 2013-04-26 | -4.79 |
| 2013-04-25 | -4.79 |
| 2013-04-24 | -8.08 |
| 2013-04-23 | -9.18 |
| 2013-04-22 | -6.44 |
| 2013-04-19 | -3.97 |
| 2013-04-18 | -11.51 |
| 2013-04-17 | -12.19 |
| 2013-04-16 | -13.15 |
| 2013-04-15 | -11.64 |
| 2013-04-12 | -13.29 |
| 2013-04-11 | -10.96 |
| 2013-04-10 | -14.79 |
| 2013-04-09 | -15.21 |
| 2013-04-08 | -24.11 |
| 2013-04-05 | -21.23 |
| 2013-04-03 | -17.81 |
| 2013-04-02 | -20.27 |
| 2013-03-28 | -17.81 |
| 2013-03-27 | -8.36 |
| 2013-03-26 | -5.21 |
| 2013-03-25 | -3.15 |
| 2013-03-22 | -4.25 |
| 2013-03-21 | -4.11 |
| 2013-03-20 | -3.97 |
| 2013-03-19 | -4.52 |
| 2013-03-18 | -4.93 |
| 2013-03-15 | 0.27 |
| 2013-03-14 | -1.37 |
| 2013-03-13 | -6.30 |
| 2013-03-12 | -0.55 |
| 2013-03-11 | 3.70 |
| 2013-03-08 | 7.40 |
| 2013-03-07 | 4.66 |
| 2013-03-06 | 7.81 |
| 2013-03-05 | 7.95 |
| 2013-03-04 | 7.95 |
| 2013-03-01 | 13.56 |
| 2013-02-28 | 13.97 |
| 2013-02-27 | 9.45 |
| 2013-02-26 | 7.95 |
| 2013-02-25 | 15.07 |
| 2013-02-22 | 17.53 |
| 2013-02-21 | 21.78 |
| 2013-02-20 | 22.19 |
| 2013-02-19 | 16.03 |
| 2013-02-18 | 21.23 |
| 2013-02-15 | 22.60 |
| 2013-02-14 | 22.33 |
| 2013-02-08 | 16.16 |
| 2013-02-07 | 16.44 |
| 2013-02-06 | 17.12 |
| 2013-02-05 | 13.70 |
| 2013-02-04 | 15.75 |
| 2013-02-01 | 7.40 |
| 2013-01-31 | 10.27 |
| 2013-01-30 | 12.19 |
| 2013-01-29 | 11.10 |
| 2013-01-28 | 9.73 |
| 2013-01-25 | 6.85 |
| 2013-01-24 | 9.32 |
| 2013-01-23 | 9.45 |
| 2013-01-22 | 8.90 |
| 2013-01-21 | 8.49 |
| 2013-01-18 | 5.07 |
| 2013-01-17 | -2.88 |
| 2013-01-16 | -0.55 |
| 2013-01-15 | 2.47 |
| 2013-01-14 | 3.56 |
| 2013-01-11 | 3.70 |
| 2013-01-10 | 0.68 |
| 2013-01-09 | -3.84 |
| 2013-01-08 | -4.25 |
| 2013-01-07 | -2.47 |
| 2013-01-04 | -1.51 |
| 2013-01-03 | -1.64 |
| 2013-01-02 | -11.37 |
| 2012-12-31 | -14.11 |
| 2012-12-28 | -13.29 |
| 2012-12-27 | -14.66 |
| 2012-12-24 | -18.49 |
| 2012-12-21 | -18.77 |
| 2012-12-20 | -19.32 |
| 2012-12-19 | -19.86 |
| 2012-12-18 | -19.59 |
| 2012-12-17 | -18.77 |
| 2012-12-14 | -19.18 |
| 2012-12-13 | -15.07 |
| 2012-12-12 | -16.44 |
| 2012-12-11 | -18.77 |
| 2012-12-10 | -20.68 |
| 2012-12-07 | -22.19 |
| 2012-12-06 | -19.32 |
| 2012-12-05 | -19.73 |
| 2012-12-04 | -26.16 |
| 2012-12-03 | -23.56 |
| 2012-11-30 | -21.64 |
| 2012-11-29 | -20.00 |
| 2012-11-28 | -20.68 |
| 2012-11-27 | -19.18 |
| 2012-11-26 | -18.22 |
| 2012-11-23 | -18.49 |
| 2012-11-22 | -21.64 |
| 2012-11-21 | -22.60 |
| 2012-11-20 | -20.82 |
| 2012-11-19 | -22.74 |
| 2012-11-16 | -23.84 |
| 2012-11-15 | -23.29 |
| 2012-11-14 | -23.29 |
| 2012-11-13 | -23.97 |
| 2012-11-12 | -19.32 |
| 2012-11-09 | -17.81 |
| 2012-11-08 | -17.53 |
| 2012-11-07 | -14.79 |
| 2012-11-06 | -16.85 |
| 2012-11-05 | -16.71 |
| 2012-11-02 | -20.55 |
| 2012-11-01 | -20.55 |
| 2012-10-31 | -23.70 |
| 2012-10-30 | -19.86 |
| 2012-10-29 | -21.23 |
| 2012-10-26 | -21.64 |
| 2012-10-25 | -21.23 |
| 2012-10-24 | -23.70 |
| 2012-10-22 | -23.56 |
| 2012-10-19 | -24.38 |
| 2012-10-18 | -28.77 |
| 2012-10-17 | -28.63 |
| 2012-10-16 | -30.41 |
| 2012-10-15 | -28.77 |
| 2012-10-12 | -28.36 |
| 2012-10-11 | -27.95 |
| 2012-10-10 | -27.67 |
| 2012-10-09 | -27.53 |
| 2012-10-08 | -28.36 |
| 2012-10-05 | -26.85 |
| 2012-10-04 | -31.64 |
| 2012-10-03 | -32.74 |
| 2012-09-28 | -32.88 |
| 2012-09-27 | -37.67 |
| 2012-09-26 | -36.30 |
| 2012-09-25 | -32.33 |
| 2012-09-24 | -32.05 |
| 2012-09-21 | -31.78 |
| 2012-09-20 | -38.49 |
| 2012-09-19 | -39.18 |
| 2012-09-18 | -39.04 |
| 2012-09-17 | -41.92 |
| 2012-09-14 | -46.30 |
| 2012-09-13 | -49.59 |
| 2012-09-12 | -49.32 |
| 2012-09-11 | -49.04 |
| 2012-09-10 | -47.95 |
| 2012-09-07 | -47.40 |
| 2012-09-06 | -48.63 |
| 2012-09-05 | -45.75 |
| 2012-09-04 | -44.52 |
| 2012-09-03 | -44.38 |
| 2012-08-31 | -46.30 |
| 2012-08-30 | -46.30 |
| 2012-08-29 | -45.21 |
| 2012-08-28 | -45.21 |
| 2012-08-27 | -45.89 |
| 2012-08-24 | -44.93 |
| 2012-08-23 | -45.48 |
| 2012-08-22 | -46.30 |
| 2012-08-21 | -47.81 |
| 2012-08-20 | -49.45 |
| 2012-08-17 | -49.45 |
| 2012-08-16 | -50.27 |
| 2012-08-15 | -49.32 |
| 2012-08-14 | -51.64 |
| 2012-08-13 | -50.14 |
| 2012-08-10 | -48.08 |
| 2012-08-09 | -46.16 |
| 2012-08-08 | -45.34 |
| 2012-08-07 | -45.07 |
| 2012-08-06 | -44.52 |
| 2012-08-03 | -48.22 |
| 2012-08-02 | -48.22 |
| 2012-08-01 | -48.63 |
| 2012-07-31 | -48.63 |
| 2012-07-30 | -49.45 |
| 2012-07-27 | -49.32 |
| 2012-07-26 | -48.08 |
| 2012-07-25 | -49.32 |
| 2012-07-24 | -49.45 |
| 2012-07-23 | -48.49 |
| 2012-07-20 | -46.44 |
| 2012-07-19 | -45.21 |
| 2012-07-18 | -40.96 |
| 2012-07-17 | -37.67 |
| 2012-07-16 | -36.16 |
| 2012-07-13 | -35.62 |
| 2012-07-12 | -35.89 |
| 2012-07-11 | -34.93 |
| 2012-07-10 | -33.70 |
| 2012-07-09 | -32.74 |
| 2012-07-06 | -32.33 |
| 2012-07-05 | -37.53 |
| 2012-07-04 | -32.60 |
| 2012-07-03 | -38.08 |
| 2012-06-29 | -39.32 |
| 2012-06-28 | -39.32 |
| 2012-06-27 | -37.53 |
| 2012-06-26 | -40.41 |
| 2012-06-25 | -37.40 |
| 2012-06-22 | -34.79 |
| 2012-06-21 | -34.93 |
| 2012-06-20 | -32.74 |
| 2012-06-19 | -31.64 |
| 2012-06-18 | -31.51 |
| 2012-06-15 | -29.73 |
| 2012-06-14 | -30.96 |
| 2012-06-13 | -27.26 |
| 2012-06-12 | -27.95 |
| 2012-06-11 | -26.30 |
| 2012-06-08 | -19.32 |
| 2012-06-07 | -17.81 |
| 2012-06-06 | -17.53 |
| 2012-06-05 | -17.12 |
| 2012-06-04 | -19.73 |
| 2012-06-01 | -18.63 |
| 2012-05-31 | -19.18 |
| 2012-05-30 | -16.99 |
| 2012-05-29 | -17.81 |
| 2012-05-28 | -20.41 |
| 2012-05-25 | -18.36 |
| 2012-05-24 | -17.81 |
| 2012-05-23 | -14.93 |
| 2012-05-22 | -14.38 |
| 2012-05-21 | -17.81 |
| 2012-05-18 | -13.56 |
| 2012-05-17 | -10.82 |
| 2012-05-16 | -16.58 |
| 2012-05-15 | 9.32 |
| 2012-05-14 | 9.73 |
| 2012-05-11 | 17.53 |
| 2012-05-10 | 16.58 |
| 2012-05-09 | 16.03 |
| 2012-05-08 | 9.59 |
| 2012-05-07 | 8.90 |
| 2012-05-04 | 11.64 |
| 2012-05-03 | 13.01 |
| 2012-05-02 | 15.07 |
| 2012-04-30 | 21.92 |
| 2012-04-27 | 21.64 |
| 2012-04-26 | 31.51 |
| 2012-04-25 | 34.25 |
| 2012-04-24 | 34.11 |
| 2012-04-23 | 34.11 |
| 2012-04-20 | 33.97 |
| 2012-04-19 | 34.11 |
| 2012-04-18 | 33.84 |
| 2012-04-17 | 32.88 |
| 2012-04-16 | 31.51 |
| 2012-04-13 | 30.14 |
| 2012-04-12 | 27.26 |
| 2012-04-11 | 26.71 |
| 2012-04-10 | 27.40 |
| 2012-04-05 | 28.63 |
| 2012-04-03 | 30.41 |
| 2012-04-02 | 26.03 |
| 2012-03-30 | 27.26 |
| 2012-03-29 | 30.14 |
| 2012-03-28 | 32.60 |
| 2012-03-27 | 32.60 |
| 2012-03-26 | 30.41 |
| 2012-03-23 | 30.14 |
| 2012-03-22 | 30.14 |
| 2012-03-21 | 32.05 |
| 2012-03-20 | 32.74 |
| 2012-03-19 | 34.79 |
| 2012-03-16 | 33.15 |
| 2012-03-15 | 32.88 |
| 2012-03-14 | 33.97 |
| 2012-03-13 | 33.29 |
| 2012-03-12 | 30.41 |
| 2012-03-09 | 25.48 |
| 2012-03-08 | 20.27 |
| 2012-03-07 | 21.92 |
| 2012-03-06 | 26.58 |
| 2012-03-05 | 27.67 |
| 2012-03-02 | 28.77 |
| 2012-03-01 | 30.55 |
| 2012-02-29 | 32.60 |
| 2012-02-28 | 29.18 |
| 2012-02-27 | 29.18 |
| 2012-02-24 | 28.77 |
| 2012-02-23 | 29.59 |
| 2012-02-22 | 33.42 |
| 2012-02-21 | 34.25 |
| 2012-02-20 | 33.97 |
| 2012-02-17 | 28.22 |
| 2012-02-16 | 26.71 |
| 2012-02-15 | 26.03 |
| 2012-02-14 | 23.29 |
| 2012-02-13 | 23.29 |
| 2012-02-10 | 21.92 |
| 2012-02-09 | 23.29 |
| 2012-02-08 | 15.07 |
| 2012-02-07 | 14.11 |
| 2012-02-06 | 14.52 |
| 2012-02-03 | 17.26 |
| 2012-02-02 | 16.44 |
| 2012-02-01 | 15.34 |
| 2012-01-31 | 13.01 |
| 2012-01-30 | 14.79 |
| 2012-01-27 | 18.90 |
| 2012-01-26 | 19.18 |
| 2012-01-20 | 17.95 |
| 2012-01-19 | 16.30 |
| 2012-01-18 | 10.14 |
| 2012-01-17 | 3.42 |
| 2012-01-16 | -0.68 |
| 2012-01-13 | 0.82 |
| 2012-01-12 | -1.92 |
| 2012-01-11 | -4.11 |
| 2012-01-10 | -2.74 |
| 2012-01-09 | -2.74 |
| 2012-01-06 | 2.74 |
| 2012-01-05 | 4.11 |
| 2012-01-04 | 5.21 |
| 2012-01-03 | 4.38 |
| 2011-12-30 | 3.29 |
| 2011-12-29 | 2.60 |
| 2011-12-28 | 3.29 |
| 2011-12-23 | 3.42 |
| 2011-12-22 | 2.88 |
| 2011-12-21 | 2.05 |
| 2011-12-20 | 2.05 |
| 2011-12-19 | 2.19 |
| 2011-12-16 | 3.29 |
| 2011-12-15 | -1.78 |
| 2011-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy