Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2026-01-30 | 3,975.33 |
| 2026-01-29 | 4,116.49 |
| 2026-01-28 | 4,091.94 |
| 2026-01-27 | 3,993.74 |
| 2026-01-26 | 3,901.68 |
| 2026-01-23 | 3,969.19 |
| 2026-01-22 | 3,889.40 |
| 2026-01-21 | 3,932.37 |
| 2026-01-20 | 3,889.40 |
| 2026-01-19 | 3,901.68 |
| 2026-01-16 | 4,165.59 |
| 2026-01-15 | 4,196.28 |
| 2026-01-14 | 4,263.79 |
| 2026-01-13 | 4,141.04 |
| 2026-01-12 | 4,104.22 |
| 2026-01-09 | 4,091.94 |
| 2026-01-08 | 4,061.25 |
| 2026-01-07 | 4,091.94 |
| 2026-01-06 | 3,938.50 |
| 2026-01-05 | 3,895.54 |
| 2026-01-02 | 3,803.48 |
| 2025-12-31 | 3,693.00 |
| 2025-12-30 | 3,754.38 |
| 2025-12-29 | 3,760.51 |
| 2025-12-24 | 3,840.30 |
| 2025-12-23 | 3,858.71 |
| 2025-12-22 | 3,913.95 |
| 2025-12-19 | 3,932.37 |
| 2025-12-18 | 3,883.26 |
| 2025-12-17 | 3,852.58 |
| 2025-12-16 | 3,864.85 |
| 2025-12-15 | 3,889.40 |
| 2025-12-12 | 4,073.53 |
| 2025-12-11 | 4,030.57 |
| 2025-12-10 | 4,055.12 |
| 2025-12-09 | 4,116.49 |
| 2025-12-08 | 4,061.25 |
| 2025-12-05 | 4,098.08 |
| 2025-12-04 | 4,122.63 |
| 2025-12-03 | 4,042.84 |
| 2025-12-02 | 4,141.04 |
| 2025-12-01 | 4,147.18 |
| 2025-11-28 | 4,226.97 |
| 2025-11-27 | 4,257.66 |
| 2025-11-26 | 4,251.52 |
| 2025-11-25 | 4,171.73 |
| 2025-11-24 | 4,110.35 |
| 2025-11-21 | 4,073.53 |
| 2025-11-20 | 4,214.69 |
| 2025-11-19 | 4,171.73 |
| 2025-11-18 | 4,184.00 |
| 2025-11-17 | 4,269.93 |
| 2025-11-14 | 4,404.96 |
| 2025-11-13 | 4,423.37 |
| 2025-11-12 | 4,147.18 |
| 2025-11-11 | 4,116.49 |
| 2025-11-10 | 4,171.73 |
| 2025-11-07 | 4,098.08 |
| 2025-11-06 | 4,202.42 |
| 2025-11-05 | 4,190.14 |
| 2025-11-04 | 4,177.87 |
| 2025-11-03 | 4,269.93 |
| 2025-10-31 | 4,239.24 |
| 2025-10-30 | 4,116.49 |
| 2025-10-28 | 4,220.83 |
| 2025-10-27 | 4,251.52 |
| 2025-10-24 | 4,171.73 |
| 2025-10-23 | 4,196.28 |
| 2025-10-22 | 4,319.03 |
| 2025-10-21 | 4,441.78 |
| 2025-10-20 | 4,460.19 |
| 2025-10-17 | 4,368.13 |
| 2025-10-16 | 4,601.36 |
| 2025-10-15 | 4,509.29 |
| 2025-10-14 | 4,429.51 |
| 2025-10-13 | 4,687.28 |
| 2025-10-10 | 4,687.28 |
| 2025-10-09 | 4,748.66 |
| 2025-10-08 | 5,141.46 |
| 2025-10-06 | 4,994.16 |
| 2025-10-03 | 5,049.40 |
| 2025-10-02 | 5,024.85 |
| 2025-09-30 | 4,895.96 |
| 2025-09-29 | 4,846.86 |
| 2025-09-26 | 4,779.35 |
| 2025-09-25 | 4,816.17 |
| 2025-09-24 | 4,810.03 |
| 2025-09-23 | 4,895.96 |
| 2025-09-22 | 5,129.19 |
| 2025-09-19 | 5,092.36 |
| 2025-09-18 | 5,049.40 |
| 2025-09-17 | 4,975.75 |
| 2025-09-16 | 5,123.05 |
| 2025-09-15 | 5,251.94 |
| 2025-09-12 | 5,196.70 |
| 2025-09-11 | 5,080.09 |
| 2025-09-10 | 5,294.90 |
| 2025-09-09 | 5,362.41 |
| 2025-09-08 | 5,429.93 |
| 2025-09-05 | 5,368.55 |
| 2025-09-04 | 5,049.40 |
| 2025-09-03 | 5,196.70 |
| 2025-09-02 | 5,110.77 |
| 2025-09-01 | 5,184.42 |
| 2025-08-29 | 4,877.55 |
| 2025-08-28 | 4,619.77 |
| 2025-08-27 | 4,723.43 |
| 2025-08-26 | 4,961.25 |
| 2025-08-25 | 4,997.84 |
| 2025-08-22 | 4,881.98 |
| 2025-08-21 | 4,607.57 |
| 2025-08-20 | 4,449.03 |
| 2025-08-19 | 4,406.34 |
| 2025-08-18 | 4,723.43 |
| 2025-08-15 | 4,668.55 |
| 2025-08-14 | 4,546.60 |
| 2025-08-13 | 4,601.48 |
| 2025-08-12 | 4,467.32 |
| 2025-08-11 | 4,430.74 |
| 2025-08-08 | 4,388.05 |
| 2025-08-07 | 4,345.36 |
| 2025-08-06 | 4,473.42 |
| 2025-08-05 | 4,461.22 |
| 2025-08-04 | 4,320.97 |
| 2025-08-01 | 4,363.66 |
| 2025-07-31 | 4,485.62 |
| 2025-07-30 | 4,485.62 |
| 2025-07-29 | 4,503.91 |
| 2025-07-28 | 4,320.97 |
| 2025-07-25 | 4,028.27 |
| 2025-07-24 | 3,991.69 |
| 2025-07-23 | 3,979.49 |
| 2025-07-22 | 4,107.55 |
| 2025-07-21 | 4,095.35 |
| 2025-07-18 | 4,107.55 |
| 2025-07-17 | 4,058.76 |
| 2025-07-16 | 3,827.04 |
| 2025-07-15 | 3,784.36 |
| 2025-07-14 | 3,601.42 |
| 2025-07-11 | 3,516.05 |
| 2025-07-10 | 3,509.95 |
| 2025-07-09 | 3,503.86 |
| 2025-07-08 | 3,174.57 |
| 2025-07-07 | 3,253.84 |
| 2025-07-04 | 3,314.82 |
| 2025-07-03 | 3,223.35 |
| 2025-07-02 | 3,150.18 |
| 2025-06-30 | 3,107.49 |
| 2025-06-27 | 3,131.88 |
| 2025-06-26 | 3,052.61 |
| 2025-06-25 | 3,095.30 |
| 2025-06-24 | 3,089.20 |
| 2025-06-23 | 3,046.51 |
| 2025-06-20 | 2,942.85 |
| 2025-06-19 | 2,857.48 |
| 2025-06-18 | 2,924.56 |
| 2025-06-17 | 2,948.95 |
| 2025-06-16 | 3,119.69 |
| 2025-06-13 | 3,247.74 |
| 2025-06-12 | 3,344.60 |
| 2025-06-11 | 2,787.66 |
| 2025-06-10 | 2,787.66 |
| 2025-06-09 | 2,769.49 |
| 2025-06-06 | 2,654.47 |
| 2025-06-05 | 2,642.37 |
| 2025-06-04 | 2,696.85 |
| 2025-06-03 | 2,612.10 |
| 2025-06-02 | 2,563.67 |
| 2025-05-30 | 2,593.93 |
| 2025-05-29 | 2,575.77 |
| 2025-05-28 | 2,436.54 |
| 2025-05-27 | 2,472.86 |
| 2025-05-26 | 2,357.84 |
| 2025-05-23 | 2,430.48 |
| 2025-05-22 | 2,448.64 |
| 2025-05-21 | 2,436.54 |
| 2025-05-20 | 2,430.48 |
| 2025-05-19 | 2,357.84 |
| 2025-05-16 | 2,351.78 |
| 2025-05-15 | 2,260.98 |
| 2025-05-14 | 2,321.51 |
| 2025-05-13 | 2,224.65 |
| 2025-05-12 | 2,224.65 |
| 2025-05-09 | 2,267.03 |
| 2025-05-08 | 2,248.87 |
| 2025-05-07 | 2,218.60 |
| 2025-05-06 | 2,291.25 |
| 2025-05-02 | 2,303.35 |
| 2025-04-30 | 2,267.03 |
| 2025-04-29 | 2,254.92 |
| 2025-04-28 | 2,224.65 |
| 2025-04-25 | 2,291.25 |
| 2025-04-24 | 2,254.92 |
| 2025-04-23 | 2,224.65 |
| 2025-04-22 | 2,218.60 |
| 2025-04-17 | 2,121.74 |
| 2025-04-16 | 2,085.42 |
| 2025-04-15 | 2,152.01 |
| 2025-04-14 | 2,164.12 |
| 2025-04-11 | 2,067.26 |
| 2025-04-10 | 1,982.50 |
| 2025-04-09 | 1,958.29 |
| 2025-04-08 | 1,970.40 |
| 2025-04-07 | 1,921.96 |
| 2025-04-03 | 2,254.92 |
| 2025-04-02 | 2,291.25 |
| 2025-04-01 | 2,236.76 |
| 2025-03-31 | 2,170.17 |
| 2025-03-28 | 2,158.06 |
| 2025-03-27 | 2,109.63 |
| 2025-03-26 | 2,079.36 |
| 2025-03-25 | 2,049.09 |
| 2025-03-24 | 2,043.04 |
| 2025-03-21 | 2,079.36 |
| 2025-03-20 | 2,139.90 |
| 2025-03-19 | 2,103.58 |
| 2025-03-18 | 2,085.42 |
| 2025-03-17 | 2,018.83 |
| 2025-03-14 | 2,036.99 |
| 2025-03-13 | 2,000.66 |
| 2025-03-12 | 2,036.99 |
| 2025-03-11 | 2,055.15 |
| 2025-03-10 | 1,928.02 |
| 2025-03-07 | 1,921.96 |
| 2025-03-06 | 1,909.86 |
| 2025-03-05 | 1,903.80 |
| 2025-03-04 | 1,861.43 |
| 2025-03-03 | 1,837.21 |
| 2025-02-28 | 1,849.32 |
| 2025-02-27 | 1,982.50 |
| 2025-02-26 | 1,982.50 |
| 2025-02-25 | 1,921.96 |
| 2025-02-24 | 1,976.45 |
| 2025-02-21 | 1,921.96 |
| 2025-02-20 | 1,891.70 |
| 2025-02-19 | 1,909.86 |
| 2025-02-18 | 1,928.02 |
| 2025-02-17 | 1,903.80 |
| 2025-02-14 | 1,855.37 |
| 2025-02-13 | 1,758.51 |
| 2025-02-12 | 1,740.35 |
| 2025-02-11 | 1,679.81 |
| 2025-02-10 | 1,728.24 |
| 2025-02-07 | 1,697.97 |
| 2025-02-06 | 1,697.97 |
| 2025-02-05 | 1,637.44 |
| 2025-02-04 | 1,691.92 |
| 2025-02-03 | 1,631.38 |
| 2025-01-28 | 1,607.17 |
| 2025-01-27 | 1,673.76 |
| 2025-01-24 | 1,637.44 |
| 2025-01-23 | 1,637.44 |
| 2025-01-22 | 1,655.60 |
| 2025-01-21 | 1,661.65 |
| 2025-01-20 | 1,643.49 |
| 2025-01-17 | 1,661.65 |
| 2025-01-16 | 1,601.11 |
| 2025-01-15 | 1,637.44 |
| 2025-01-14 | 1,643.49 |
| 2025-01-13 | 1,625.33 |
| 2025-01-10 | 1,631.38 |
| 2025-01-09 | 1,704.03 |
| 2025-01-08 | 1,716.14 |
| 2025-01-07 | 1,734.30 |
| 2025-01-06 | 1,752.46 |
| 2025-01-03 | 1,752.46 |
| 2025-01-02 | 1,770.62 |
| 2024-12-31 | 1,837.21 |
| 2024-12-30 | 1,855.37 |
| 2024-12-27 | 1,855.37 |
| 2024-12-24 | 1,861.43 |
| 2024-12-23 | 1,849.32 |
| 2024-12-20 | 1,843.27 |
| 2024-12-19 | 1,855.37 |
| 2024-12-18 | 1,843.27 |
| 2024-12-17 | 1,819.05 |
| 2024-12-16 | 1,837.21 |
| 2024-12-13 | 1,897.75 |
| 2024-12-12 | 1,952.23 |
| 2024-12-11 | 1,934.07 |
| 2024-12-10 | 1,915.91 |
| 2024-12-09 | 1,915.91 |
| 2024-12-06 | 1,885.64 |
| 2024-12-05 | 1,861.43 |
| 2024-12-04 | 1,909.86 |
| 2024-12-03 | 1,928.02 |
| 2024-12-02 | 1,891.70 |
| 2024-11-29 | 1,867.48 |
| 2024-11-28 | 1,873.53 |
| 2024-11-27 | 1,897.75 |
| 2024-11-26 | 1,867.48 |
| 2024-11-25 | 1,879.59 |
| 2024-11-22 | 1,897.75 |
| 2024-11-21 | 1,946.18 |
| 2024-11-20 | 1,946.18 |
| 2024-11-19 | 1,879.59 |
| 2024-11-18 | 1,903.80 |
| 2024-11-15 | 1,903.80 |
| 2024-11-14 | 1,891.70 |
| 2024-11-13 | 1,921.96 |
| 2024-11-12 | 1,940.13 |
| 2024-11-11 | 1,958.29 |
| 2024-11-08 | 1,988.56 |
| 2024-11-07 | 2,024.88 |
| 2024-11-06 | 2,006.72 |
| 2024-11-05 | 2,067.26 |
| 2024-11-04 | 2,043.04 |
| 2024-11-01 | 2,079.36 |
| 2024-10-31 | 2,036.99 |
| 2024-10-30 | 2,024.88 |
| 2024-10-29 | 2,030.93 |
| 2024-10-28 | 2,049.09 |
| 2024-10-25 | 2,043.04 |
| 2024-10-24 | 2,036.99 |
| 2024-10-23 | 2,121.74 |
| 2024-10-22 | 2,103.58 |
| 2024-10-21 | 2,127.79 |
| 2024-10-18 | 2,188.33 |
| 2024-10-17 | 2,085.42 |
| 2024-10-16 | 2,091.47 |
| 2024-10-15 | 2,133.85 |
| 2024-10-14 | 2,139.90 |
| 2024-10-10 | 2,194.39 |
| 2024-10-09 | 2,158.06 |
| 2024-10-08 | 2,230.71 |
| 2024-10-07 | 2,400.21 |
| 2024-10-04 | 2,412.32 |
| 2024-10-03 | 2,236.76 |
| 2024-10-02 | 2,309.41 |
| 2024-09-30 | 2,158.06 |
| 2024-09-27 | 2,139.90 |
| 2024-09-26 | 2,055.15 |
| 2024-09-25 | 1,976.45 |
| 2024-09-24 | 1,994.61 |
| 2024-09-23 | 1,921.96 |
| 2024-09-20 | 1,934.07 |
| 2024-09-19 | 1,897.75 |
| 2024-09-17 | 1,885.64 |
| 2024-09-16 | 1,879.59 |
| 2024-09-13 | 1,849.32 |
| 2024-09-12 | 1,782.73 |
| 2024-09-11 | 1,813.00 |
| 2024-09-10 | 1,782.73 |
| 2024-09-09 | 1,782.73 |
| 2024-09-05 | 1,800.72 |
| 2024-09-04 | 1,770.74 |
| 2024-09-03 | 1,770.74 |
| 2024-09-02 | 1,776.73 |
| 2024-08-30 | 1,836.69 |
| 2024-08-29 | 1,830.70 |
| 2024-08-28 | 1,800.72 |
| 2024-08-27 | 1,788.72 |
| 2024-08-26 | 1,782.73 |
| 2024-08-23 | 1,782.73 |
| 2024-08-22 | 1,824.70 |
| 2024-08-21 | 1,836.69 |
| 2024-08-20 | 1,854.68 |
| 2024-08-19 | 1,848.68 |
| 2024-08-16 | 1,872.67 |
| 2024-08-15 | 1,812.71 |
| 2024-08-14 | 1,710.78 |
| 2024-08-13 | 1,668.80 |
| 2024-08-12 | 1,668.80 |
| 2024-08-09 | 1,632.83 |
| 2024-08-08 | 1,608.85 |
| 2024-08-07 | 1,608.85 |
| 2024-08-06 | 1,620.84 |
| 2024-08-05 | 1,608.85 |
| 2024-08-02 | 1,578.87 |
| 2024-08-01 | 1,572.87 |
| 2024-07-31 | 1,584.86 |
| 2024-07-30 | 1,536.89 |
| 2024-07-29 | 1,566.87 |
| 2024-07-26 | 1,578.87 |
| 2024-07-25 | 1,554.88 |
| 2024-07-24 | 1,566.87 |
| 2024-07-23 | 1,596.85 |
| 2024-07-22 | 1,632.83 |
| 2024-07-19 | 1,608.85 |
| 2024-07-18 | 1,674.80 |
| 2024-07-17 | 1,668.80 |
| 2024-07-16 | 1,590.86 |
| 2024-07-15 | 1,554.88 |
| 2024-07-12 | 1,632.83 |
| 2024-07-11 | 1,596.85 |
| 2024-07-10 | 1,566.87 |
| 2024-07-09 | 1,596.85 |
| 2024-07-08 | 1,572.87 |
| 2024-07-05 | 1,596.85 |
| 2024-07-04 | 1,536.89 |
| 2024-07-03 | 1,548.89 |
| 2024-07-02 | 1,518.91 |
| 2024-06-28 | 1,500.92 |
| 2024-06-27 | 1,518.91 |
| 2024-06-26 | 1,554.88 |
| 2024-06-25 | 1,482.93 |
| 2024-06-24 | 1,458.95 |
| 2024-06-21 | 1,458.95 |
| 2024-06-20 | 1,512.91 |
| 2024-06-19 | 1,602.85 |
| 2024-06-18 | 1,548.89 |
| 2024-06-17 | 1,548.89 |
| 2024-06-14 | 1,554.88 |
| 2024-06-13 | 1,584.86 |
| 2024-06-12 | 1,542.89 |
| 2024-06-11 | 1,530.90 |
| 2024-06-07 | 1,590.86 |
| 2024-06-06 | 1,584.92 |
| 2024-06-05 | 1,590.86 |
| 2024-06-04 | 1,584.92 |
| 2024-06-03 | 1,555.26 |
| 2024-05-31 | 1,584.92 |
| 2024-05-30 | 1,561.19 |
| 2024-05-29 | 1,561.19 |
| 2024-05-28 | 1,608.66 |
| 2024-05-27 | 1,584.92 |
| 2024-05-24 | 1,602.72 |
| 2024-05-23 | 1,638.32 |
| 2024-05-22 | 1,644.25 |
| 2024-05-21 | 1,650.19 |
| 2024-05-20 | 1,756.98 |
| 2024-05-17 | 1,733.25 |
| 2024-05-16 | 1,751.04 |
| 2024-05-14 | 1,715.45 |
| 2024-05-13 | 1,715.45 |
| 2024-05-10 | 1,745.11 |
| 2024-05-09 | 1,721.38 |
| 2024-05-08 | 1,626.45 |
| 2024-05-07 | 1,608.66 |
| 2024-05-06 | 1,614.59 |
| 2024-05-03 | 1,602.72 |
| 2024-05-02 | 1,608.66 |
| 2024-04-30 | 1,501.86 |
| 2024-04-29 | 1,567.13 |
| 2024-04-26 | 1,543.39 |
| 2024-04-25 | 1,525.60 |
| 2024-04-24 | 1,490.00 |
| 2024-04-23 | 1,430.67 |
| 2024-04-22 | 1,406.94 |
| 2024-04-19 | 1,288.28 |
| 2024-04-18 | 1,341.68 |
| 2024-04-17 | 1,359.48 |
| 2024-04-16 | 1,406.94 |
| 2024-04-15 | 1,490.00 |
| 2024-04-12 | 1,519.66 |
| 2024-04-11 | 1,555.26 |
| 2024-04-10 | 1,590.86 |
| 2024-04-09 | 1,590.86 |
| 2024-04-08 | 1,578.99 |
| 2024-04-05 | 1,573.06 |
| 2024-04-03 | 1,632.39 |
| 2024-04-02 | 1,662.05 |
| 2024-03-28 | 1,691.72 |
| 2024-03-27 | 1,685.78 |
| 2024-03-26 | 1,745.11 |
| 2024-03-25 | 1,727.31 |
| 2024-03-22 | 1,709.51 |
| 2024-03-21 | 1,792.57 |
| 2024-03-20 | 1,768.84 |
| 2024-03-19 | 1,768.84 |
| 2024-03-18 | 1,840.04 |
| 2024-03-15 | 1,834.10 |
| 2024-03-14 | 1,857.83 |
| 2024-03-13 | 1,798.51 |
| 2024-03-12 | 1,792.57 |
| 2024-03-11 | 1,667.98 |
| 2024-03-08 | 1,620.52 |
| 2024-03-07 | 1,632.39 |
| 2024-03-06 | 1,644.25 |
| 2024-03-05 | 1,626.45 |
| 2024-03-04 | 1,768.84 |
| 2024-03-01 | 1,745.11 |
| 2024-02-29 | 1,756.98 |
| 2024-02-28 | 1,715.45 |
| 2024-02-27 | 1,762.91 |
| 2024-02-26 | 1,774.78 |
| 2024-02-23 | 1,762.91 |
| 2024-02-22 | 1,780.71 |
| 2024-02-21 | 1,762.91 |
| 2024-02-20 | 1,739.18 |
| 2024-02-19 | 1,739.18 |
| 2024-02-16 | 1,768.84 |
| 2024-02-15 | 1,650.19 |
| 2024-02-14 | 1,638.32 |
| 2024-02-09 | 1,626.45 |
| 2024-02-08 | 1,673.92 |
| 2024-02-07 | 1,679.85 |
| 2024-02-06 | 1,662.05 |
| 2024-02-05 | 1,549.33 |
| 2024-02-02 | 1,590.86 |
| 2024-02-01 | 1,626.45 |
| 2024-01-31 | 1,567.13 |
| 2024-01-30 | 1,602.72 |
| 2024-01-29 | 1,644.25 |
| 2024-01-26 | 1,614.59 |
| 2024-01-25 | 1,644.25 |
| 2024-01-24 | 1,638.32 |
| 2024-01-23 | 1,667.98 |
| 2024-01-22 | 1,596.79 |
| 2024-01-19 | 1,638.32 |
| 2024-01-18 | 1,703.58 |
| 2024-01-17 | 1,626.45 |
| 2024-01-16 | 1,685.78 |
| 2024-01-15 | 1,751.04 |
| 2024-01-12 | 1,810.37 |
| 2024-01-11 | 1,869.70 |
| 2024-01-10 | 1,905.30 |
| 2024-01-09 | 1,869.70 |
| 2024-01-08 | 1,822.24 |
| 2024-01-05 | 1,863.77 |
| 2024-01-04 | 1,899.36 |
| 2024-01-03 | 1,881.57 |
| 2024-01-02 | 1,887.50 |
| 2023-12-29 | 1,958.69 |
| 2023-12-28 | 1,911.23 |
| 2023-12-27 | 1,840.04 |
| 2023-12-22 | 1,780.71 |
| 2023-12-21 | 1,751.04 |
| 2023-12-20 | 1,774.78 |
| 2023-12-19 | 1,751.04 |
| 2023-12-18 | 1,840.04 |
| 2023-12-15 | 1,958.69 |
| 2023-12-14 | 1,917.16 |
| 2023-12-13 | 1,875.63 |
| 2023-12-12 | 1,869.70 |
| 2023-12-11 | 1,840.04 |
| 2023-12-08 | 1,899.36 |
| 2023-12-07 | 1,905.30 |
| 2023-12-06 | 1,946.83 |
| 2023-12-05 | 1,982.42 |
| 2023-12-04 | 2,012.09 |
| 2023-12-01 | 2,112.95 |
| 2023-11-30 | 2,178.21 |
| 2023-11-29 | 2,118.88 |
| 2023-11-28 | 2,172.27 |
| 2023-11-27 | 2,124.81 |
| 2023-11-24 | 2,136.68 |
| 2023-11-23 | 2,201.94 |
| 2023-11-22 | 2,136.68 |
| 2023-11-21 | 2,154.48 |
| 2023-11-20 | 2,166.34 |
| 2023-11-17 | 2,172.27 |
| 2023-11-16 | 2,130.75 |
| 2023-11-15 | 2,166.34 |
| 2023-11-14 | 2,065.48 |
| 2023-11-13 | 2,065.48 |
| 2023-11-10 | 1,940.89 |
| 2023-11-09 | 1,982.42 |
| 2023-11-08 | 2,018.02 |
| 2023-11-07 | 1,934.96 |
| 2023-11-06 | 2,000.22 |
| 2023-11-03 | 1,887.50 |
| 2023-11-02 | 1,733.25 |
| 2023-11-01 | 1,727.31 |
| 2023-10-31 | 1,703.58 |
| 2023-10-30 | 1,733.25 |
| 2023-10-27 | 1,632.39 |
| 2023-10-26 | 1,478.13 |
| 2023-10-25 | 1,484.07 |
| 2023-10-24 | 1,478.13 |
| 2023-10-20 | 1,484.07 |
| 2023-10-19 | 1,490.00 |
| 2023-10-18 | 1,525.60 |
| 2023-10-17 | 1,561.19 |
| 2023-10-16 | 1,549.33 |
| 2023-10-13 | 1,578.99 |
| 2023-10-12 | 1,626.45 |
| 2023-10-11 | 1,596.79 |
| 2023-10-10 | 1,537.46 |
| 2023-10-09 | 1,531.53 |
| 2023-10-06 | 1,537.46 |
| 2023-10-05 | 1,484.07 |
| 2023-10-04 | 1,478.13 |
| 2023-10-03 | 1,501.86 |
| 2023-09-29 | 1,566.65 |
| 2023-09-28 | 1,554.87 |
| 2023-09-27 | 1,601.98 |
| 2023-09-26 | 1,560.76 |
| 2023-09-25 | 1,613.76 |
| 2023-09-22 | 1,631.43 |
| 2023-09-21 | 1,578.42 |
| 2023-09-20 | 1,631.43 |
| 2023-09-19 | 1,631.43 |
| 2023-09-18 | 1,637.32 |
| 2023-09-15 | 1,643.21 |
| 2023-09-14 | 1,625.54 |
| 2023-09-13 | 1,619.65 |
| 2023-09-12 | 1,643.21 |
| 2023-09-11 | 1,672.65 |
| 2023-09-07 | 1,619.65 |
| 2023-09-06 | 1,643.21 |
| 2023-09-05 | 1,649.10 |
| 2023-09-04 | 1,707.99 |
| 2023-08-31 | 1,654.98 |
| 2023-08-30 | 1,696.21 |
| 2023-08-29 | 1,719.77 |
| 2023-08-28 | 1,660.87 |
| 2023-08-25 | 1,672.65 |
| 2023-08-24 | 1,666.76 |
| 2023-08-23 | 1,637.32 |
| 2023-08-22 | 1,666.76 |
| 2023-08-21 | 1,654.98 |
| 2023-08-18 | 1,660.87 |
| 2023-08-17 | 1,725.65 |
| 2023-08-16 | 1,737.43 |
| 2023-08-15 | 1,749.21 |
| 2023-08-14 | 1,766.88 |
| 2023-08-11 | 1,749.21 |
| 2023-08-10 | 1,796.33 |
| 2023-08-09 | 1,778.66 |
| 2023-08-08 | 1,725.65 |
| 2023-08-07 | 1,778.66 |
| 2023-08-04 | 1,890.55 |
| 2023-08-03 | 1,925.89 |
| 2023-08-02 | 1,878.77 |
| 2023-08-01 | 1,984.78 |
| 2023-07-31 | 1,973.00 |
| 2023-07-28 | 2,008.34 |
| 2023-07-27 | 1,984.78 |
| 2023-07-26 | 1,973.00 |
| 2023-07-25 | 1,967.11 |
| 2023-07-24 | 1,920.00 |
| 2023-07-21 | 1,943.56 |
| 2023-07-20 | 1,920.00 |
| 2023-07-19 | 1,908.22 |
| 2023-07-18 | 1,925.89 |
| 2023-07-14 | 1,973.00 |
| 2023-07-13 | 1,978.89 |
| 2023-07-12 | 1,914.11 |
| 2023-07-11 | 1,920.00 |
| 2023-07-10 | 1,920.00 |
| 2023-07-07 | 1,914.11 |
| 2023-07-06 | 1,925.89 |
| 2023-07-05 | 1,955.33 |
| 2023-07-04 | 2,008.34 |
| 2023-07-03 | 1,937.67 |
| 2023-06-30 | 1,908.22 |
| 2023-06-29 | 1,872.88 |
| 2023-06-28 | 1,914.11 |
| 2023-06-27 | 1,967.11 |
| 2023-06-26 | 1,920.00 |
| 2023-06-23 | 1,861.11 |
| 2023-06-21 | 2,014.23 |
| 2023-06-20 | 2,084.90 |
| 2023-06-19 | 2,108.45 |
| 2023-06-16 | 2,137.44 |
| 2023-06-15 | 2,114.25 |
| 2023-06-14 | 2,073.67 |
| 2023-06-13 | 2,108.45 |
| 2023-06-12 | 2,114.25 |
| 2023-06-09 | 2,137.44 |
| 2023-06-08 | 2,108.45 |
| 2023-06-07 | 2,125.84 |
| 2023-06-06 | 2,120.05 |
| 2023-06-05 | 2,102.66 |
| 2023-06-02 | 2,091.06 |
| 2023-06-01 | 2,009.91 |
| 2023-05-31 | 2,062.08 |
| 2023-05-30 | 2,067.88 |
| 2023-05-29 | 2,120.05 |
| 2023-05-25 | 2,149.03 |
| 2023-05-24 | 2,166.42 |
| 2023-05-23 | 2,224.38 |
| 2023-05-22 | 2,218.59 |
| 2023-05-19 | 2,172.21 |
| 2023-05-18 | 2,183.81 |
| 2023-05-17 | 2,195.40 |
| 2023-05-16 | 2,293.94 |
| 2023-05-15 | 2,270.75 |
| 2023-05-12 | 2,241.77 |
| 2023-05-11 | 2,293.94 |
| 2023-05-10 | 2,276.55 |
| 2023-05-09 | 2,299.74 |
| 2023-05-08 | 2,369.29 |
| 2023-05-05 | 2,363.50 |
| 2023-05-04 | 2,398.28 |
| 2023-05-03 | 2,357.70 |
| 2023-05-02 | 2,386.68 |
| 2023-04-28 | 2,415.67 |
| 2023-04-27 | 2,386.68 |
| 2023-04-26 | 2,392.48 |
| 2023-04-25 | 2,340.31 |
| 2023-04-24 | 2,462.04 |
| 2023-04-21 | 2,485.22 |
| 2023-04-20 | 2,502.61 |
| 2023-04-19 | 2,543.19 |
| 2023-04-18 | 2,572.17 |
| 2023-04-17 | 2,577.97 |
| 2023-04-14 | 2,554.78 |
| 2023-04-13 | 2,577.97 |
| 2023-04-12 | 2,491.02 |
| 2023-04-11 | 2,462.04 |
| 2023-04-06 | 2,305.53 |
| 2023-04-04 | 2,282.35 |
| 2023-04-03 | 2,334.52 |
| 2023-03-31 | 2,450.44 |
| 2023-03-30 | 2,438.85 |
| 2023-03-29 | 2,421.46 |
| 2023-03-28 | 2,404.07 |
| 2023-03-27 | 2,438.85 |
| 2023-03-24 | 2,415.67 |
| 2023-03-23 | 2,462.04 |
| 2023-03-22 | 2,450.44 |
| 2023-03-21 | 2,438.85 |
| 2023-03-20 | 2,369.29 |
| 2023-03-17 | 2,444.65 |
| 2023-03-16 | 2,386.68 |
| 2023-03-15 | 2,369.29 |
| 2023-03-14 | 2,322.92 |
| 2023-03-13 | 2,346.11 |
| 2023-03-10 | 2,351.90 |
| 2023-03-09 | 2,346.11 |
| 2023-03-08 | 2,334.52 |
| 2023-03-07 | 2,369.29 |
| 2023-03-06 | 2,392.48 |
| 2023-03-03 | 2,363.50 |
| 2023-03-02 | 2,322.92 |
| 2023-03-01 | 2,311.33 |
| 2023-02-28 | 2,247.57 |
| 2023-02-27 | 2,259.16 |
| 2023-02-24 | 2,288.14 |
| 2023-02-23 | 2,322.92 |
| 2023-02-22 | 2,334.52 |
| 2023-02-21 | 2,363.50 |
| 2023-02-20 | 2,346.11 |
| 2023-02-17 | 2,351.90 |
| 2023-02-16 | 2,357.70 |
| 2023-02-15 | 2,409.87 |
| 2023-02-14 | 2,485.22 |
| 2023-02-13 | 2,502.61 |
| 2023-02-10 | 2,502.61 |
| 2023-02-09 | 2,554.78 |
| 2023-02-08 | 2,531.60 |
| 2023-02-07 | 2,531.60 |
| 2023-02-06 | 2,520.00 |
| 2023-02-03 | 2,606.95 |
| 2023-02-02 | 2,659.12 |
| 2023-02-01 | 2,566.37 |
| 2023-01-31 | 2,537.39 |
| 2023-01-30 | 2,676.51 |
| 2023-01-27 | 2,746.06 |
| 2023-01-26 | 2,728.68 |
| 2023-01-20 | 2,705.49 |
| 2023-01-19 | 2,647.52 |
| 2023-01-18 | 2,670.71 |
| 2023-01-17 | 2,635.93 |
| 2023-01-16 | 2,711.29 |
| 2023-01-13 | 2,792.44 |
| 2023-01-12 | 2,688.10 |
| 2023-01-11 | 2,699.69 |
| 2023-01-10 | 2,664.91 |
| 2023-01-09 | 2,653.32 |
| 2023-01-06 | 2,589.56 |
| 2023-01-05 | 2,682.30 |
| 2023-01-04 | 2,618.54 |
| 2023-01-03 | 2,583.76 |
| 2022-12-30 | 2,548.98 |
| 2022-12-29 | 2,566.37 |
| 2022-12-28 | 2,525.80 |
| 2022-12-23 | 2,462.04 |
| 2022-12-22 | 2,479.43 |
| 2022-12-21 | 2,473.63 |
| 2022-12-20 | 2,404.07 |
| 2022-12-19 | 2,433.06 |
| 2022-12-16 | 2,548.98 |
| 2022-12-15 | 2,543.19 |
| 2022-12-14 | 2,606.95 |
| 2022-12-13 | 2,537.39 |
| 2022-12-12 | 2,537.39 |
| 2022-12-09 | 2,531.60 |
| 2022-12-08 | 2,508.41 |
| 2022-12-07 | 2,479.43 |
| 2022-12-06 | 2,485.22 |
| 2022-12-05 | 2,543.19 |
| 2022-12-02 | 2,502.61 |
| 2022-12-01 | 2,479.43 |
| 2022-11-30 | 2,554.78 |
| 2022-11-29 | 2,514.21 |
| 2022-11-28 | 2,404.07 |
| 2022-11-25 | 2,357.70 |
| 2022-11-24 | 2,386.68 |
| 2022-11-23 | 2,328.72 |
| 2022-11-22 | 2,380.89 |
| 2022-11-21 | 2,444.65 |
| 2022-11-18 | 2,508.41 |
| 2022-11-17 | 2,525.80 |
| 2022-11-16 | 2,560.58 |
| 2022-11-15 | 2,612.75 |
| 2022-11-14 | 2,583.76 |
| 2022-11-11 | 2,433.06 |
| 2022-11-10 | 2,328.72 |
| 2022-11-09 | 2,392.48 |
| 2022-11-08 | 2,433.06 |
| 2022-11-07 | 2,438.85 |
| 2022-11-04 | 2,357.70 |
| 2022-11-03 | 2,247.57 |
| 2022-11-02 | 2,444.65 |
| 2022-11-01 | 2,328.72 |
| 2022-10-31 | 2,108.45 |
| 2022-10-28 | 2,195.40 |
| 2022-10-27 | 2,247.57 |
| 2022-10-26 | 2,334.52 |
| 2022-10-25 | 2,253.36 |
| 2022-10-24 | 2,282.35 |
| 2022-10-21 | 2,334.52 |
| 2022-10-20 | 2,305.53 |
| 2022-10-19 | 2,270.75 |
| 2022-10-18 | 2,340.31 |
| 2022-10-17 | 2,247.57 |
| 2022-10-14 | 2,166.42 |
| 2022-10-13 | 2,027.30 |
| 2022-10-12 | 2,038.90 |
| 2022-10-11 | 2,015.71 |
| 2022-10-10 | 2,050.49 |
| 2022-10-07 | 2,067.88 |
| 2022-10-06 | 2,125.84 |
| 2022-10-05 | 2,166.42 |
| 2022-10-03 | 2,050.49 |
| 2022-09-30 | 2,038.90 |
| 2022-09-29 | 2,004.12 |
| 2022-09-28 | 2,004.12 |
| 2022-09-27 | 2,067.88 |
| 2022-09-26 | 2,073.67 |
| 2022-09-23 | 2,044.69 |
| 2022-09-22 | 2,067.88 |
| 2022-09-21 | 2,044.69 |
| 2022-09-20 | 2,056.29 |
| 2022-09-19 | 2,021.51 |
| 2022-09-16 | 2,178.01 |
| 2022-09-15 | 2,154.83 |
| 2022-09-14 | 2,154.83 |
| 2022-09-13 | 2,206.99 |
| 2022-09-09 | 2,224.38 |
| 2022-09-08 | 2,154.83 |
| 2022-09-07 | 2,178.01 |
| 2022-09-06 | 2,178.01 |
| 2022-09-05 | 2,178.01 |
| 2022-09-02 | 2,206.56 |
| 2022-09-01 | 2,246.52 |
| 2022-08-31 | 2,263.65 |
| 2022-08-30 | 2,235.10 |
| 2022-08-29 | 2,257.94 |
| 2022-08-26 | 2,286.49 |
| 2022-08-25 | 2,286.49 |
| 2022-08-24 | 2,206.56 |
| 2022-08-23 | 2,246.52 |
| 2022-08-22 | 2,286.49 |
| 2022-08-19 | 2,286.49 |
| 2022-08-18 | 2,297.91 |
| 2022-08-17 | 2,349.29 |
| 2022-08-16 | 2,394.96 |
| 2022-08-15 | 2,360.71 |
| 2022-08-12 | 2,355.00 |
| 2022-08-11 | 2,452.06 |
| 2022-08-10 | 2,394.96 |
| 2022-08-09 | 2,486.31 |
| 2022-08-08 | 2,446.35 |
| 2022-08-05 | 2,474.89 |
| 2022-08-04 | 2,417.80 |
| 2022-08-03 | 2,355.00 |
| 2022-08-02 | 2,366.42 |
| 2022-08-01 | 2,463.48 |
| 2022-07-29 | 2,492.02 |
| 2022-07-28 | 2,571.95 |
| 2022-07-27 | 2,543.41 |
| 2022-07-26 | 2,554.82 |
| 2022-07-25 | 2,554.82 |
| 2022-07-22 | 2,589.08 |
| 2022-07-21 | 2,634.75 |
| 2022-07-20 | 2,629.05 |
| 2022-07-19 | 2,651.88 |
| 2022-07-18 | 2,731.81 |
| 2022-07-15 | 2,708.98 |
| 2022-07-14 | 2,868.84 |
| 2022-07-13 | 2,777.49 |
| 2022-07-12 | 2,885.96 |
| 2022-07-11 | 2,954.48 |
| 2022-07-08 | 2,903.09 |
| 2022-07-07 | 2,908.80 |
| 2022-07-06 | 2,863.13 |
| 2022-07-05 | 2,885.96 |
| 2022-07-04 | 2,908.80 |
| 2022-06-30 | 2,737.52 |
| 2022-06-29 | 2,577.66 |
| 2022-06-28 | 2,657.59 |
| 2022-06-27 | 2,634.75 |
| 2022-06-24 | 2,594.79 |
| 2022-06-23 | 2,469.19 |
| 2022-06-22 | 2,400.67 |
| 2022-06-21 | 2,492.02 |
| 2022-06-20 | 2,417.80 |
| 2022-06-17 | 2,372.13 |
| 2022-06-16 | 2,286.49 |
| 2022-06-15 | 2,269.36 |
| 2022-06-14 | 2,223.69 |
| 2022-06-13 | 2,268.92 |
| 2022-06-10 | 2,291.53 |
| 2022-06-09 | 2,308.49 |
| 2022-06-08 | 2,291.53 |
| 2022-06-07 | 2,189.76 |
| 2022-06-06 | 2,291.53 |
| 2022-06-02 | 2,257.61 |
| 2022-06-01 | 2,359.37 |
| 2022-05-31 | 2,393.30 |
| 2022-05-30 | 2,393.30 |
| 2022-05-27 | 2,325.45 |
| 2022-05-26 | 2,251.95 |
| 2022-05-25 | 2,314.15 |
| 2022-05-24 | 2,297.18 |
| 2022-05-23 | 2,336.76 |
| 2022-05-20 | 2,302.84 |
| 2022-05-19 | 2,212.38 |
| 2022-05-18 | 2,218.03 |
| 2022-05-17 | 2,189.76 |
| 2022-05-16 | 2,133.23 |
| 2022-05-13 | 2,110.61 |
| 2022-05-12 | 2,065.38 |
| 2022-05-11 | 2,071.03 |
| 2022-05-10 | 2,008.84 |
| 2022-05-06 | 2,025.80 |
| 2022-05-05 | 2,099.30 |
| 2022-05-04 | 2,104.96 |
| 2022-05-03 | 2,144.53 |
| 2022-04-29 | 2,246.30 |
| 2022-04-28 | 2,195.42 |
| 2022-04-27 | 2,110.61 |
| 2022-04-26 | 2,127.57 |
| 2022-04-25 | 2,127.57 |
| 2022-04-22 | 2,167.15 |
| 2022-04-21 | 2,178.46 |
| 2022-04-20 | 2,206.72 |
| 2022-04-19 | 2,212.38 |
| 2022-04-14 | 2,285.88 |
| 2022-04-13 | 2,223.69 |
| 2022-04-12 | 2,234.99 |
| 2022-04-11 | 2,246.30 |
| 2022-04-08 | 2,376.34 |
| 2022-04-07 | 2,336.76 |
| 2022-04-06 | 2,387.64 |
| 2022-04-04 | 2,466.80 |
| 2022-04-01 | 2,444.18 |
| 2022-03-31 | 2,664.68 |
| 2022-03-30 | 2,709.91 |
| 2022-03-29 | 2,709.91 |
| 2022-03-28 | 2,664.68 |
| 2022-03-25 | 2,636.41 |
| 2022-03-24 | 2,772.10 |
| 2022-03-23 | 2,704.25 |
| 2022-03-22 | 2,585.52 |
| 2022-03-21 | 2,523.33 |
| 2022-03-18 | 2,500.72 |
| 2022-03-17 | 2,512.03 |
| 2022-03-16 | 2,229.34 |
| 2022-03-15 | 2,048.42 |
| 2022-03-14 | 2,212.38 |
| 2022-03-11 | 2,381.99 |
| 2022-03-10 | 2,410.26 |
| 2022-03-09 | 2,348.07 |
| 2022-03-08 | 2,319.80 |
| 2022-03-07 | 2,387.64 |
| 2022-03-04 | 2,512.03 |
| 2022-03-03 | 2,625.10 |
| 2022-03-02 | 2,608.14 |
| 2022-03-01 | 2,715.56 |
| 2022-02-28 | 2,715.56 |
| 2022-02-25 | 2,868.21 |
| 2022-02-24 | 2,845.60 |
| 2022-02-23 | 3,003.90 |
| 2022-02-22 | 2,964.32 |
| 2022-02-21 | 3,043.48 |
| 2022-02-18 | 3,015.21 |
| 2022-02-17 | 3,043.48 |
| 2022-02-16 | 3,003.90 |
| 2022-02-15 | 3,015.21 |
| 2022-02-14 | 2,992.59 |
| 2022-02-11 | 3,009.55 |
| 2022-02-10 | 3,077.40 |
| 2022-02-09 | 3,060.44 |
| 2022-02-08 | 3,003.90 |
| 2022-02-07 | 3,009.55 |
| 2022-02-04 | 2,986.94 |
| 2022-01-31 | 2,930.40 |
| 2022-01-28 | 2,924.75 |
| 2022-01-27 | 2,964.32 |
| 2022-01-26 | 3,020.86 |
| 2022-01-25 | 3,066.09 |
| 2022-01-24 | 3,252.67 |
| 2022-01-21 | 3,337.47 |
| 2022-01-20 | 3,320.51 |
| 2022-01-19 | 3,314.86 |
| 2022-01-18 | 3,320.51 |
| 2022-01-17 | 3,377.05 |
| 2022-01-14 | 3,377.05 |
| 2022-01-13 | 3,275.28 |
| 2022-01-12 | 3,309.20 |
| 2022-01-11 | 3,354.43 |
| 2022-01-10 | 3,410.97 |
| 2022-01-07 | 3,213.09 |
| 2022-01-06 | 3,201.78 |
| 2022-01-05 | 3,196.13 |
| 2022-01-04 | 3,150.90 |
| 2022-01-03 | 3,077.40 |
| 2021-12-31 | 2,986.94 |
| 2021-12-30 | 2,930.40 |
| 2021-12-29 | 2,907.79 |
| 2021-12-28 | 2,992.59 |
| 2021-12-24 | 2,981.29 |
| 2021-12-23 | 2,986.94 |
| 2021-12-22 | 2,986.94 |
| 2021-12-21 | 2,964.32 |
| 2021-12-20 | 2,930.40 |
| 2021-12-17 | 2,958.67 |
| 2021-12-16 | 2,992.59 |
| 2021-12-15 | 2,896.48 |
| 2021-12-14 | 3,054.78 |
| 2021-12-13 | 3,083.05 |
| 2021-12-10 | 3,094.36 |
| 2021-12-09 | 3,162.21 |
| 2021-12-08 | 3,026.52 |
| 2021-12-07 | 2,981.29 |
| 2021-12-06 | 3,049.13 |
| 2021-12-03 | 3,122.63 |
| 2021-12-02 | 3,009.55 |
| 2021-12-01 | 3,037.82 |
| 2021-11-30 | 3,116.98 |
| 2021-11-29 | 3,088.71 |
| 2021-11-26 | 3,077.40 |
| 2021-11-25 | 3,133.94 |
| 2021-11-24 | 3,083.05 |
| 2021-11-23 | 3,077.40 |
| 2021-11-22 | 3,145.24 |
| 2021-11-19 | 3,179.17 |
| 2021-11-18 | 3,196.13 |
| 2021-11-17 | 3,235.70 |
| 2021-11-16 | 3,179.17 |
| 2021-11-15 | 3,060.44 |
| 2021-11-12 | 3,054.78 |
| 2021-11-11 | 3,094.36 |
| 2021-11-10 | 3,071.75 |
| 2021-11-09 | 2,992.59 |
| 2021-11-08 | 2,953.02 |
| 2021-11-05 | 3,003.90 |
| 2021-11-04 | 3,088.71 |
| 2021-11-03 | 3,043.48 |
| 2021-11-02 | 3,054.78 |
| 2021-11-01 | 3,139.59 |
| 2021-10-29 | 3,156.55 |
| 2021-10-28 | 3,150.90 |
| 2021-10-27 | 3,156.55 |
| 2021-10-26 | 3,179.17 |
| 2021-10-25 | 3,263.97 |
| 2021-10-22 | 3,286.59 |
| 2021-10-21 | 3,275.28 |
| 2021-10-20 | 3,326.16 |
| 2021-10-19 | 3,326.16 |
| 2021-10-18 | 3,303.55 |
| 2021-10-15 | 3,297.90 |
| 2021-10-12 | 3,235.70 |
| 2021-10-11 | 3,297.90 |
| 2021-10-08 | 3,247.01 |
| 2021-10-07 | 3,179.17 |
| 2021-10-06 | 3,145.24 |
| 2021-10-05 | 3,258.32 |
| 2021-10-04 | 3,365.74 |
| 2021-09-30 | 3,552.31 |
| 2021-09-29 | 3,467.51 |
| 2021-09-28 | 3,416.62 |
| 2021-09-27 | 3,450.55 |
| 2021-09-24 | 3,450.55 |
| 2021-09-23 | 3,484.47 |
| 2021-09-21 | 3,422.28 |
| 2021-09-20 | 3,427.93 |
| 2021-09-17 | 3,495.78 |
| 2021-09-16 | 3,444.89 |
| 2021-09-15 | 3,535.35 |
| 2021-09-14 | 3,671.04 |
| 2021-09-13 | 3,693.66 |
| 2021-09-10 | 3,727.58 |
| 2021-09-09 | 3,631.75 |
| 2021-09-08 | 3,716.30 |
| 2021-09-07 | 3,721.94 |
| 2021-09-06 | 3,761.40 |
| 2021-09-03 | 3,744.49 |
| 2021-09-02 | 3,665.57 |
| 2021-09-01 | 3,682.48 |
| 2021-08-31 | 3,569.74 |
| 2021-08-30 | 3,479.55 |
| 2021-08-27 | 3,417.54 |
| 2021-08-26 | 3,428.81 |
| 2021-08-25 | 3,535.92 |
| 2021-08-24 | 3,541.56 |
| 2021-08-23 | 3,513.37 |
| 2021-08-20 | 3,457.00 |
| 2021-08-19 | 3,631.75 |
| 2021-08-18 | 3,541.56 |
| 2021-08-17 | 3,564.10 |
| 2021-08-16 | 3,620.47 |
| 2021-08-13 | 3,631.75 |
| 2021-08-12 | 3,654.30 |
| 2021-08-11 | 3,761.40 |
| 2021-08-10 | 3,795.22 |
| 2021-08-09 | 3,733.22 |
| 2021-08-06 | 3,812.14 |
| 2021-08-05 | 3,772.68 |
| 2021-08-04 | 3,800.86 |
| 2021-08-03 | 3,755.76 |
| 2021-08-02 | 3,671.21 |
| 2021-07-30 | 3,620.47 |
| 2021-07-29 | 3,637.39 |
| 2021-07-28 | 3,558.47 |
| 2021-07-27 | 3,468.27 |
| 2021-07-26 | 3,659.93 |
| 2021-07-23 | 3,840.32 |
| 2021-07-22 | 3,874.14 |
| 2021-07-21 | 3,840.32 |
| 2021-07-20 | 3,874.14 |
| 2021-07-19 | 3,936.15 |
| 2021-07-16 | 3,896.69 |
| 2021-07-15 | 3,998.16 |
| 2021-07-14 | 3,958.70 |
| 2021-07-13 | 3,862.87 |
| 2021-07-12 | 3,845.96 |
| 2021-07-09 | 3,817.77 |
| 2021-07-08 | 3,862.87 |
| 2021-07-07 | 3,913.60 |
| 2021-07-06 | 3,919.24 |
| 2021-07-05 | 4,031.98 |
| 2021-07-02 | 4,110.90 |
| 2021-06-30 | 4,195.46 |
| 2021-06-29 | 4,251.83 |
| 2021-06-28 | 4,268.74 |
| 2021-06-25 | 4,251.83 |
| 2021-06-24 | 4,240.55 |
| 2021-06-23 | 4,189.82 |
| 2021-06-22 | 4,201.09 |
| 2021-06-21 | 4,184.18 |
| 2021-06-18 | 4,257.46 |
| 2021-06-17 | 4,319.47 |
| 2021-06-16 | 4,358.73 |
| 2021-06-15 | 4,510.16 |
| 2021-06-11 | 4,555.03 |
| 2021-06-10 | 4,650.37 |
| 2021-06-09 | 4,661.59 |
| 2021-06-08 | 4,689.63 |
| 2021-06-07 | 4,801.80 |
| 2021-06-04 | 4,723.28 |
| 2021-06-03 | 4,779.37 |
| 2021-06-02 | 4,784.98 |
| 2021-06-01 | 4,740.11 |
| 2021-05-31 | 4,790.58 |
| 2021-05-28 | 4,723.28 |
| 2021-05-27 | 4,947.62 |
| 2021-05-26 | 4,813.02 |
| 2021-05-25 | 4,829.84 |
| 2021-05-24 | 4,975.66 |
| 2021-05-21 | 4,818.63 |
| 2021-05-20 | 4,712.07 |
| 2021-05-18 | 4,874.71 |
| 2021-05-17 | 4,627.94 |
| 2021-05-14 | 4,661.59 |
| 2021-05-13 | 4,498.94 |
| 2021-05-12 | 4,498.94 |
| 2021-05-11 | 4,459.68 |
| 2021-05-10 | 4,482.12 |
| 2021-05-07 | 4,364.34 |
| 2021-05-06 | 4,336.30 |
| 2021-05-05 | 4,611.11 |
| 2021-05-04 | 4,678.41 |
| 2021-05-03 | 4,616.72 |
| 2021-04-30 | 4,594.29 |
| 2021-04-29 | 4,560.64 |
| 2021-04-28 | 4,599.90 |
| 2021-04-27 | 4,616.72 |
| 2021-04-26 | 4,555.03 |
| 2021-04-23 | 4,639.16 |
| 2021-04-22 | 4,594.29 |
| 2021-04-21 | 4,498.94 |
| 2021-04-20 | 4,493.33 |
| 2021-04-19 | 4,543.81 |
| 2021-04-16 | 4,420.43 |
| 2021-04-15 | 4,476.51 |
| 2021-04-14 | 4,420.43 |
| 2021-04-13 | 4,364.34 |
| 2021-04-12 | 4,364.34 |
| 2021-04-09 | 4,442.86 |
| 2021-04-08 | 4,498.94 |
| 2021-04-07 | 4,358.73 |
| 2021-04-01 | 4,252.17 |
| 2021-03-31 | 4,263.39 |
| 2021-03-30 | 4,280.21 |
| 2021-03-29 | 4,274.61 |
| 2021-03-26 | 4,386.77 |
| 2021-03-25 | 4,207.30 |
| 2021-03-24 | 4,375.56 |
| 2021-03-23 | 4,560.64 |
| 2021-03-22 | 4,678.41 |
| 2021-03-19 | 4,728.89 |
| 2021-03-18 | 4,863.49 |
| 2021-03-17 | 4,925.19 |
| 2021-03-16 | 4,835.45 |
| 2021-03-15 | 4,672.81 |
| 2021-03-12 | 4,594.29 |
| 2021-03-11 | 4,667.20 |
| 2021-03-10 | 4,543.81 |
| 2021-03-09 | 4,397.99 |
| 2021-03-08 | 4,358.73 |
| 2021-03-05 | 4,543.81 |
| 2021-03-04 | 4,655.98 |
| 2021-03-03 | 4,835.45 |
| 2021-03-02 | 4,981.27 |
| 2021-03-01 | 4,762.54 |
| 2021-02-26 | 4,740.11 |
| 2021-02-25 | 4,807.41 |
| 2021-02-24 | 4,667.20 |
| 2021-02-23 | 4,549.42 |
| 2021-02-22 | 4,050.27 |
| 2021-02-19 | 4,179.26 |
| 2021-02-18 | 4,156.83 |
| 2021-02-17 | 4,235.35 |
| 2021-02-16 | 4,173.65 |
| 2021-02-11 | 4,151.22 |
| 2021-02-10 | 4,145.61 |
| 2021-02-09 | 4,095.13 |
| 2021-02-08 | 4,100.74 |
| 2021-02-05 | 4,072.70 |
| 2021-02-04 | 4,162.44 |
| 2021-02-03 | 4,168.04 |
| 2021-02-02 | 4,168.04 |
| 2021-02-01 | 3,988.57 |
| 2021-01-29 | 3,954.92 |
| 2021-01-28 | 3,966.14 |
| 2021-01-27 | 4,111.96 |
| 2021-01-26 | 4,196.09 |
| 2021-01-25 | 4,285.82 |
| 2021-01-22 | 4,375.56 |
| 2021-01-21 | 4,442.86 |
| 2021-01-20 | 4,269.00 |
| 2021-01-19 | 4,033.44 |
| 2021-01-18 | 3,848.36 |
| 2021-01-15 | 3,859.58 |
| 2021-01-14 | 3,882.01 |
| 2021-01-13 | 3,898.84 |
| 2021-01-12 | 4,027.83 |
| 2021-01-11 | 4,089.53 |
| 2021-01-08 | 4,145.61 |
| 2021-01-07 | 4,095.13 |
| 2021-01-06 | 4,179.26 |
| 2021-01-05 | 4,162.44 |
| 2021-01-04 | 4,218.52 |
| 2020-12-31 | 4,106.35 |
| 2020-12-30 | 4,128.78 |
| 2020-12-29 | 4,190.48 |
| 2020-12-28 | 4,089.53 |
| 2020-12-24 | 4,083.92 |
| 2020-12-23 | 4,089.53 |
| 2020-12-22 | 4,168.04 |
| 2020-12-21 | 4,218.52 |
| 2020-12-18 | 4,280.21 |
| 2020-12-17 | 4,308.26 |
| 2020-12-16 | 3,988.57 |
| 2020-12-15 | 3,893.23 |
| 2020-12-14 | 3,691.32 |
| 2020-12-11 | 3,674.50 |
| 2020-12-10 | 3,708.15 |
| 2020-12-09 | 3,724.93 |
| 2020-12-08 | 3,758.48 |
| 2020-12-07 | 3,814.40 |
| 2020-12-04 | 3,641.05 |
| 2020-12-03 | 3,652.23 |
| 2020-12-02 | 3,618.68 |
| 2020-12-01 | 3,747.29 |
| 2020-11-30 | 4,261.76 |
| 2020-11-27 | 4,144.33 |
| 2020-11-26 | 4,161.10 |
| 2020-11-25 | 4,172.29 |
| 2020-11-24 | 4,222.61 |
| 2020-11-23 | 4,233.80 |
| 2020-11-20 | 4,306.49 |
| 2020-11-19 | 4,261.76 |
| 2020-11-18 | 4,205.84 |
| 2020-11-17 | 4,244.98 |
| 2020-11-16 | 4,300.90 |
| 2020-11-13 | 4,340.05 |
| 2020-11-12 | 4,362.41 |
| 2020-11-11 | 4,334.45 |
| 2020-11-10 | 4,379.19 |
| 2020-11-09 | 4,463.07 |
| 2020-11-06 | 4,440.70 |
| 2020-11-05 | 4,457.48 |
| 2020-11-04 | 4,340.05 |
| 2020-11-03 | 4,300.90 |
| 2020-11-02 | 4,205.84 |
| 2020-10-30 | 4,272.94 |
| 2020-10-29 | 4,340.05 |
| 2020-10-28 | 4,368.01 |
| 2020-10-27 | 4,278.53 |
| 2020-10-23 | 4,340.05 |
| 2020-10-22 | 4,362.41 |
| 2020-10-21 | 4,390.37 |
| 2020-10-20 | 4,384.78 |
| 2020-10-19 | 4,384.78 |
| 2020-10-16 | 4,345.64 |
| 2020-10-15 | 4,446.29 |
| 2020-10-14 | 4,541.36 |
| 2020-10-12 | 4,669.97 |
| 2020-10-09 | 4,636.42 |
| 2020-10-08 | 4,709.12 |
| 2020-10-07 | 4,759.44 |
| 2020-10-06 | 4,675.57 |
| 2020-10-05 | 4,546.95 |
| 2020-09-30 | 4,619.64 |
| 2020-09-29 | 4,602.87 |
| 2020-09-28 | 4,686.75 |
| 2020-09-25 | 4,697.93 |
| 2020-09-24 | 4,809.77 |
| 2020-09-23 | 4,876.88 |
| 2020-09-22 | 4,753.85 |
| 2020-09-21 | 4,815.36 |
| 2020-09-18 | 4,893.65 |
| 2020-09-17 | 4,882.47 |
| 2020-09-16 | 4,949.57 |
| 2020-09-15 | 4,932.80 |
| 2020-09-14 | 4,860.10 |
| 2020-09-11 | 4,820.96 |
| 2020-09-10 | 4,742.85 |
| 2020-09-09 | 4,798.64 |
| 2020-09-08 | 4,809.80 |
| 2020-09-07 | 4,860.01 |
| 2020-09-04 | 4,971.60 |
| 2020-09-03 | 5,060.87 |
| 2020-09-02 | 5,072.03 |
| 2020-09-01 | 4,860.01 |
| 2020-08-31 | 4,893.49 |
| 2020-08-28 | 5,055.29 |
| 2020-08-27 | 4,977.18 |
| 2020-08-26 | 4,982.76 |
| 2020-08-25 | 4,932.54 |
| 2020-08-24 | 5,138.98 |
| 2020-08-21 | 5,021.81 |
| 2020-08-20 | 5,027.39 |
| 2020-08-19 | 5,144.56 |
| 2020-08-18 | 5,178.03 |
| 2020-08-17 | 5,060.87 |
| 2020-08-14 | 5,010.65 |
| 2020-08-13 | 5,066.45 |
| 2020-08-12 | 5,032.97 |
| 2020-08-11 | 5,144.56 |
| 2020-08-10 | 5,127.82 |
| 2020-08-07 | 5,311.94 |
| 2020-08-06 | 5,429.10 |
| 2020-08-05 | 5,462.58 |
| 2020-08-04 | 5,479.32 |
| 2020-08-03 | 5,479.32 |
| 2020-07-31 | 5,535.11 |
| 2020-07-30 | 5,568.59 |
| 2020-07-29 | 5,473.74 |
| 2020-07-28 | 5,557.43 |
| 2020-07-27 | 5,568.59 |
| 2020-07-24 | 5,445.84 |
| 2020-07-23 | 5,970.30 |
| 2020-07-22 | 5,713.65 |
| 2020-07-21 | 5,903.34 |
| 2020-07-20 | 5,512.79 |
| 2020-07-17 | 5,531.39 |
| 2020-07-16 | 5,293.34 |
| 2020-07-15 | 5,531.39 |
| 2020-07-14 | 5,486.76 |
| 2020-07-13 | 5,576.02 |
| 2020-07-10 | 5,553.71 |
| 2020-07-09 | 5,442.12 |
| 2020-07-08 | 5,390.05 |
| 2020-07-07 | 5,323.10 |
| 2020-07-06 | 5,204.07 |
| 2020-07-03 | 5,434.68 |
| 2020-07-02 | 5,397.49 |
| 2020-06-30 | 5,330.53 |
| 2020-06-29 | 5,337.97 |
| 2020-06-26 | 5,330.53 |
| 2020-06-24 | 5,434.68 |
| 2020-06-23 | 5,464.44 |
| 2020-06-22 | 5,263.58 |
| 2020-06-19 | 5,412.36 |
| 2020-06-18 | 5,330.53 |
| 2020-06-17 | 5,390.05 |
| 2020-06-16 | 5,144.56 |
| 2020-06-15 | 4,943.70 |
| 2020-06-12 | 5,018.09 |
| 2020-06-11 | 5,040.41 |
| 2020-06-10 | 5,062.66 |
| 2020-06-09 | 4,973.65 |
| 2020-06-08 | 5,018.16 |
| 2020-06-05 | 4,981.07 |
| 2020-06-04 | 4,906.89 |
| 2020-06-03 | 4,825.30 |
| 2020-06-02 | 4,743.71 |
| 2020-06-01 | 4,728.87 |
| 2020-05-29 | 4,424.75 |
| 2020-05-28 | 4,113.21 |
| 2020-05-27 | 4,328.32 |
| 2020-05-26 | 4,335.74 |
| 2020-05-25 | 4,165.13 |
| 2020-05-22 | 4,128.04 |
| 2020-05-21 | 4,380.24 |
| 2020-05-20 | 4,498.92 |
| 2020-05-19 | 4,432.17 |
| 2020-05-18 | 4,387.66 |
| 2020-05-15 | 4,335.74 |
| 2020-05-14 | 4,328.32 |
| 2020-05-13 | 4,350.57 |
| 2020-05-12 | 4,231.89 |
| 2020-05-11 | 4,283.81 |
| 2020-05-08 | 4,306.07 |
| 2020-05-07 | 4,276.40 |
| 2020-05-06 | 4,291.23 |
| 2020-05-05 | 4,061.28 |
| 2020-05-04 | 3,979.69 |
| 2020-04-29 | 4,105.79 |
| 2020-04-28 | 4,187.38 |
| 2020-04-27 | 4,172.55 |
| 2020-04-24 | 4,061.28 |
| 2020-04-23 | 4,076.12 |
| 2020-04-22 | 4,009.36 |
| 2020-04-21 | 3,957.44 |
| 2020-04-20 | 4,306.07 |
| 2020-04-17 | 4,179.97 |
| 2020-04-16 | 4,046.45 |
| 2020-04-15 | 4,068.70 |
| 2020-04-14 | 4,061.28 |
| 2020-04-09 | 4,083.54 |
| 2020-04-08 | 3,950.02 |
| 2020-04-07 | 3,979.69 |
| 2020-04-06 | 3,868.43 |
| 2020-04-03 | 3,809.09 |
| 2020-04-02 | 3,734.91 |
| 2020-04-01 | 3,638.48 |
| 2020-03-31 | 3,690.40 |
| 2020-03-30 | 3,861.01 |
| 2020-03-27 | 3,838.76 |
| 2020-03-26 | 3,868.43 |
| 2020-03-25 | 3,912.93 |
| 2020-03-24 | 3,772.00 |
| 2020-03-23 | 3,564.30 |
| 2020-03-20 | 3,705.24 |
| 2020-03-19 | 3,497.55 |
| 2020-03-18 | 3,653.32 |
| 2020-03-17 | 3,831.34 |
| 2020-03-16 | 3,764.58 |
| 2020-03-13 | 4,009.36 |
| 2020-03-12 | 3,972.27 |
| 2020-03-11 | 4,068.70 |
| 2020-03-10 | 4,113.21 |
| 2020-03-09 | 4,179.97 |
| 2020-03-06 | 4,469.25 |
| 2020-03-05 | 4,476.67 |
| 2020-03-04 | 4,268.98 |
| 2020-03-03 | 4,239.31 |
| 2020-03-02 | 4,113.21 |
| 2020-02-28 | 4,083.54 |
| 2020-02-27 | 4,135.46 |
| 2020-02-26 | 3,994.53 |
| 2020-02-25 | 4,039.03 |
| 2020-02-24 | 3,979.69 |
| 2020-02-21 | 4,083.54 |
| 2020-02-20 | 4,150.30 |
| 2020-02-19 | 4,187.38 |
| 2020-02-18 | 4,172.55 |
| 2020-02-17 | 4,261.56 |
| 2020-02-14 | 4,268.98 |
| 2020-02-13 | 4,202.22 |
| 2020-02-12 | 4,202.22 |
| 2020-02-11 | 4,202.22 |
| 2020-02-10 | 4,076.12 |
| 2020-02-07 | 4,068.70 |
| 2020-02-06 | 4,083.54 |
| 2020-02-05 | 4,031.61 |
| 2020-02-04 | 4,009.36 |
| 2020-02-03 | 3,875.84 |
| 2020-01-31 | 3,764.58 |
| 2020-01-30 | 3,801.67 |
| 2020-01-29 | 4,031.61 |
| 2020-01-24 | 4,157.71 |
| 2020-01-23 | 4,187.38 |
| 2020-01-22 | 4,395.08 |
| 2020-01-21 | 4,328.32 |
| 2020-01-20 | 4,469.25 |
| 2020-01-17 | 4,254.14 |
| 2020-01-16 | 4,105.79 |
| 2020-01-15 | 3,912.93 |
| 2020-01-14 | 3,957.44 |
| 2020-01-13 | 4,009.36 |
| 2020-01-10 | 3,972.27 |
| 2020-01-09 | 3,942.60 |
| 2020-01-08 | 3,838.76 |
| 2020-01-07 | 3,868.43 |
| 2020-01-06 | 3,794.25 |
| 2020-01-03 | 3,912.93 |
| 2020-01-02 | 3,979.69 |
| 2019-12-31 | 3,942.60 |
| 2019-12-30 | 3,935.18 |
| 2019-12-27 | 4,046.45 |
| 2019-12-24 | 3,987.11 |
| 2019-12-23 | 3,987.11 |
| 2019-12-20 | 3,890.68 |
| 2019-12-19 | 3,831.34 |
| 2019-12-18 | 3,838.76 |
| 2019-12-17 | 3,861.01 |
| 2019-12-16 | 3,720.07 |
| 2019-12-13 | 3,734.91 |
| 2019-12-12 | 3,727.49 |
| 2019-12-11 | 3,690.40 |
| 2019-12-10 | 3,653.32 |
| 2019-12-09 | 3,645.90 |
| 2019-12-06 | 3,830.97 |
| 2019-12-05 | 3,734.73 |
| 2019-12-04 | 3,645.90 |
| 2019-12-03 | 3,668.11 |
| 2019-12-02 | 3,623.69 |
| 2019-11-29 | 3,638.49 |
| 2019-11-28 | 3,830.97 |
| 2019-11-27 | 3,853.18 |
| 2019-11-26 | 4,045.66 |
| 2019-11-25 | 3,986.43 |
| 2019-11-22 | 4,067.87 |
| 2019-11-21 | 4,090.08 |
| 2019-11-20 | 4,178.91 |
| 2019-11-19 | 4,223.33 |
| 2019-11-18 | 4,023.45 |
| 2019-11-15 | 4,045.66 |
| 2019-11-14 | 4,082.67 |
| 2019-11-13 | 4,112.28 |
| 2019-11-12 | 4,075.27 |
| 2019-11-11 | 4,141.90 |
| 2019-11-08 | 4,267.75 |
| 2019-11-07 | 4,378.79 |
| 2019-11-06 | 4,282.55 |
| 2019-11-05 | 4,275.15 |
| 2019-11-04 | 4,401.00 |
| 2019-11-01 | 4,238.13 |
| 2019-10-31 | 4,238.13 |
| 2019-10-30 | 4,193.72 |
| 2019-10-29 | 4,208.52 |
| 2019-10-28 | 4,134.49 |
| 2019-10-25 | 4,082.67 |
| 2019-10-24 | 3,942.02 |
| 2019-10-23 | 3,897.60 |
| 2019-10-22 | 3,986.43 |
| 2019-10-21 | 4,038.25 |
| 2019-10-18 | 4,030.85 |
| 2019-10-17 | 4,060.46 |
| 2019-10-16 | 4,097.48 |
| 2019-10-15 | 4,090.08 |
| 2019-10-14 | 4,030.85 |
| 2019-10-11 | 3,905.00 |
| 2019-10-10 | 3,919.81 |
| 2019-10-09 | 3,786.55 |
| 2019-10-08 | 3,779.15 |
| 2019-10-04 | 3,675.51 |
| 2019-10-03 | 3,668.11 |
| 2019-10-02 | 3,623.69 |
| 2019-09-30 | 3,586.67 |
| 2019-09-27 | 3,616.29 |
| 2019-09-26 | 3,623.69 |
| 2019-09-25 | 3,571.87 |
| 2019-09-24 | 3,779.15 |
| 2019-09-23 | 3,734.73 |
| 2019-09-20 | 3,853.18 |
| 2019-09-19 | 3,882.79 |
| 2019-09-18 | 3,890.20 |
| 2019-09-17 | 3,897.60 |
| 2019-09-16 | 3,890.20 |
| 2019-09-13 | 3,971.63 |
| 2019-09-12 | 3,912.40 |
| 2019-09-11 | 3,875.39 |
| 2019-09-10 | 3,941.89 |
| 2019-09-09 | 3,941.89 |
| 2019-09-06 | 4,119.23 |
| 2019-09-05 | 4,259.63 |
| 2019-09-04 | 4,215.29 |
| 2019-09-03 | 4,215.29 |
| 2019-09-02 | 4,267.02 |
| 2019-08-30 | 4,207.90 |
| 2019-08-29 | 4,207.90 |
| 2019-08-28 | 3,823.66 |
| 2019-08-27 | 3,964.06 |
| 2019-08-26 | 3,912.34 |
| 2019-08-23 | 3,882.78 |
| 2019-08-22 | 3,801.50 |
| 2019-08-21 | 3,764.55 |
| 2019-08-20 | 3,631.55 |
| 2019-08-19 | 3,568.74 |
| 2019-08-16 | 3,380.31 |
| 2019-08-15 | 3,247.31 |
| 2019-08-14 | 3,251.00 |
| 2019-08-13 | 3,265.78 |
| 2019-08-12 | 3,384.01 |
| 2019-08-09 | 3,343.37 |
| 2019-08-08 | 3,391.40 |
| 2019-08-07 | 3,321.20 |
| 2019-08-06 | 3,306.42 |
| 2019-08-05 | 3,214.06 |
| 2019-08-02 | 3,273.17 |
| 2019-08-01 | 3,446.82 |
| 2019-07-31 | 3,476.37 |
| 2019-07-30 | 3,439.43 |
| 2019-07-29 | 3,409.87 |
| 2019-07-26 | 3,391.40 |
| 2019-07-25 | 3,443.12 |
| 2019-07-24 | 3,317.50 |
| 2019-07-23 | 3,369.23 |
| 2019-07-22 | 3,184.50 |
| 2019-07-19 | 3,225.14 |
| 2019-07-18 | 3,162.33 |
| 2019-07-17 | 3,177.11 |
| 2019-07-16 | 3,199.28 |
| 2019-07-15 | 3,221.45 |
| 2019-07-12 | 3,047.80 |
| 2019-07-11 | 3,099.52 |
| 2019-07-10 | 3,121.69 |
| 2019-07-09 | 3,018.24 |
| 2019-07-08 | 3,040.41 |
| 2019-07-05 | 3,151.25 |
| 2019-07-04 | 3,106.91 |
| 2019-07-03 | 3,018.24 |
| 2019-07-02 | 2,970.21 |
| 2019-06-28 | 2,851.99 |
| 2019-06-27 | 2,914.79 |
| 2019-06-26 | 2,870.46 |
| 2019-06-25 | 2,789.18 |
| 2019-06-24 | 2,800.26 |
| 2019-06-21 | 2,737.45 |
| 2019-06-20 | 2,774.40 |
| 2019-06-19 | 2,726.37 |
| 2019-06-18 | 2,634.00 |
| 2019-06-17 | 2,567.50 |
| 2019-06-14 | 2,523.17 |
| 2019-06-13 | 2,489.91 |
| 2019-06-12 | 2,471.55 |
| 2019-06-11 | 2,541.35 |
| 2019-06-10 | 2,522.98 |
| 2019-06-06 | 2,434.81 |
| 2019-06-05 | 2,464.20 |
| 2019-06-04 | 2,699.31 |
| 2019-06-03 | 2,769.11 |
| 2019-05-31 | 2,805.85 |
| 2019-05-30 | 2,783.81 |
| 2019-05-29 | 2,805.85 |
| 2019-05-28 | 2,868.30 |
| 2019-05-27 | 2,776.46 |
| 2019-05-24 | 2,603.80 |
| 2019-05-23 | 2,589.10 |
| 2019-05-22 | 2,728.70 |
| 2019-05-21 | 2,714.01 |
| 2019-05-20 | 2,772.78 |
| 2019-05-17 | 2,794.83 |
| 2019-05-16 | 2,886.67 |
| 2019-05-15 | 2,721.35 |
| 2019-05-14 | 2,629.51 |
| 2019-05-10 | 2,611.14 |
| 2019-05-09 | 2,482.57 |
| 2019-05-08 | 2,618.49 |
| 2019-05-07 | 2,611.14 |
| 2019-05-06 | 2,592.78 |
| 2019-05-03 | 2,728.70 |
| 2019-05-02 | 2,651.55 |
| 2019-04-30 | 2,669.92 |
| 2019-04-29 | 2,684.62 |
| 2019-04-26 | 2,658.90 |
| 2019-04-25 | 2,658.90 |
| 2019-04-24 | 2,702.99 |
| 2019-04-23 | 2,680.94 |
| 2019-04-18 | 2,765.44 |
| 2019-04-17 | 2,827.89 |
| 2019-04-16 | 2,820.54 |
| 2019-04-15 | 2,776.46 |
| 2019-04-12 | 2,838.91 |
| 2019-04-11 | 2,853.60 |
| 2019-04-10 | 2,897.69 |
| 2019-04-09 | 2,930.75 |
| 2019-04-08 | 2,831.56 |
| 2019-04-04 | 2,636.86 |
| 2019-04-03 | 2,647.88 |
| 2019-04-02 | 2,563.39 |
| 2019-04-01 | 2,589.10 |
| 2019-03-29 | 2,530.32 |
| 2019-03-28 | 2,438.48 |
| 2019-03-27 | 2,464.20 |
| 2019-03-26 | 2,453.18 |
| 2019-03-25 | 2,471.55 |
| 2019-03-22 | 2,581.76 |
| 2019-03-21 | 2,600.12 |
| 2019-03-20 | 2,519.30 |
| 2019-03-19 | 2,611.14 |
| 2019-03-18 | 2,478.89 |
| 2019-03-15 | 2,423.79 |
| 2019-03-14 | 2,350.32 |
| 2019-03-13 | 2,394.40 |
| 2019-03-12 | 2,493.59 |
| 2019-03-11 | 2,453.18 |
| 2019-03-08 | 2,309.91 |
| 2019-03-07 | 2,398.07 |
| 2019-03-06 | 2,467.87 |
| 2019-03-05 | 2,497.26 |
| 2019-03-04 | 2,478.89 |
| 2019-03-01 | 2,412.77 |
| 2019-02-28 | 2,401.75 |
| 2019-02-27 | 2,434.81 |
| 2019-02-26 | 2,475.22 |
| 2019-02-25 | 2,346.64 |
| 2019-02-22 | 2,317.25 |
| 2019-02-21 | 2,295.21 |
| 2019-02-20 | 2,254.80 |
| 2019-02-19 | 2,302.56 |
| 2019-02-18 | 2,456.85 |
| 2019-02-15 | 2,431.14 |
| 2019-02-14 | 2,511.96 |
| 2019-02-13 | 2,493.59 |
| 2019-02-12 | 2,489.91 |
| 2019-02-11 | 2,365.01 |
| 2019-02-08 | 2,324.60 |
| 2019-02-04 | 2,372.36 |
| 2019-02-01 | 2,361.34 |
| 2019-01-31 | 2,324.60 |
| 2019-01-30 | 2,218.07 |
| 2019-01-29 | 2,243.78 |
| 2019-01-28 | 2,104.18 |
| 2019-01-25 | 2,137.25 |
| 2019-01-24 | 2,137.25 |
| 2019-01-23 | 2,140.92 |
| 2019-01-22 | 2,115.20 |
| 2019-01-21 | 2,188.68 |
| 2019-01-18 | 2,273.17 |
| 2019-01-17 | 2,111.53 |
| 2019-01-16 | 2,049.08 |
| 2019-01-15 | 1,905.81 |
| 2019-01-14 | 1,869.07 |
| 2019-01-11 | 1,902.13 |
| 2019-01-10 | 1,982.95 |
| 2019-01-09 | 1,766.21 |
| 2019-01-08 | 1,755.19 |
| 2019-01-07 | 1,740.49 |
| 2019-01-04 | 1,744.17 |
| 2019-01-03 | 1,600.89 |
| 2019-01-02 | 1,725.80 |
| 2018-12-31 | 1,795.60 |
| 2018-12-28 | 1,769.88 |
| 2018-12-27 | 1,736.82 |
| 2018-12-24 | 1,791.92 |
| 2018-12-21 | 1,766.21 |
| 2018-12-20 | 1,769.88 |
| 2018-12-19 | 1,810.29 |
| 2018-12-18 | 1,858.05 |
| 2018-12-17 | 1,828.66 |
| 2018-12-14 | 1,813.97 |
| 2018-12-13 | 1,909.48 |
| 2018-12-12 | 1,880.09 |
| 2018-12-11 | 1,891.11 |
| 2018-12-10 | 1,843.35 |
| 2018-12-07 | 1,876.42 |
| 2018-12-06 | 2,045.40 |
| 2018-12-05 | 2,453.18 |
| 2018-12-04 | 2,548.69 |
| 2018-12-03 | 2,578.00 |
| 2018-11-30 | 2,515.72 |
| 2018-11-29 | 2,501.07 |
| 2018-11-28 | 2,618.30 |
| 2018-11-27 | 2,548.69 |
| 2018-11-26 | 2,534.04 |
| 2018-11-23 | 2,490.08 |
| 2018-11-22 | 2,490.08 |
| 2018-11-21 | 2,625.63 |
| 2018-11-20 | 2,534.04 |
| 2018-11-19 | 2,651.27 |
| 2018-11-16 | 2,596.32 |
| 2018-11-15 | 2,621.96 |
| 2018-11-14 | 2,728.20 |
| 2018-11-13 | 2,860.09 |
| 2018-11-12 | 2,834.44 |
| 2018-11-09 | 2,790.48 |
| 2018-11-08 | 2,867.42 |
| 2018-11-07 | 2,900.39 |
| 2018-11-06 | 2,907.71 |
| 2018-11-05 | 2,805.14 |
| 2018-11-02 | 2,900.39 |
| 2018-11-01 | 2,603.64 |
| 2018-10-31 | 2,475.42 |
| 2018-10-30 | 2,365.52 |
| 2018-10-29 | 2,325.22 |
| 2018-10-26 | 2,405.82 |
| 2018-10-25 | 2,501.07 |
| 2018-10-24 | 2,460.77 |
| 2018-10-23 | 2,431.46 |
| 2018-10-22 | 2,607.31 |
| 2018-10-19 | 2,347.20 |
| 2018-10-18 | 2,310.57 |
| 2018-10-16 | 2,343.54 |
| 2018-10-15 | 2,365.52 |
| 2018-10-12 | 2,284.92 |
| 2018-10-11 | 2,167.69 |
| 2018-10-10 | 2,299.58 |
| 2018-10-09 | 2,299.58 |
| 2018-10-08 | 2,284.92 |
| 2018-10-05 | 2,380.17 |
| 2018-10-04 | 2,372.85 |
| 2018-10-03 | 2,446.12 |
| 2018-10-02 | 2,504.73 |
| 2018-09-28 | 2,574.34 |
| 2018-09-27 | 2,629.29 |
| 2018-09-26 | 2,676.91 |
| 2018-09-24 | 2,662.26 |
| 2018-09-21 | 2,728.20 |
| 2018-09-20 | 2,607.31 |
| 2018-09-19 | 2,651.27 |
| 2018-09-18 | 2,581.66 |
| 2018-09-17 | 2,512.06 |
| 2018-09-14 | 2,621.96 |
| 2018-09-13 | 2,603.64 |
| 2018-09-12 | 2,647.61 |
| 2018-09-11 | 3,109.20 |
| 2018-09-10 | 3,178.81 |
| 2018-09-07 | 3,277.50 |
| 2018-09-06 | 3,350.61 |
| 2018-09-05 | 3,427.37 |
| 2018-09-04 | 3,548.00 |
| 2018-09-03 | 3,427.37 |
| 2018-08-31 | 3,533.38 |
| 2018-08-30 | 3,551.65 |
| 2018-08-29 | 3,672.28 |
| 2018-08-28 | 3,635.72 |
| 2018-08-27 | 3,723.45 |
| 2018-08-24 | 3,591.86 |
| 2018-08-23 | 3,474.89 |
| 2018-08-22 | 3,306.75 |
| 2018-08-21 | 3,372.54 |
| 2018-08-20 | 3,138.60 |
| 2018-08-17 | 3,189.78 |
| 2018-08-16 | 3,321.37 |
| 2018-08-15 | 3,379.85 |
| 2018-08-14 | 3,628.41 |
| 2018-08-13 | 3,840.42 |
| 2018-08-10 | 3,686.90 |
| 2018-08-09 | 3,723.45 |
| 2018-08-08 | 3,650.35 |
| 2018-08-07 | 3,584.55 |
| 2018-08-06 | 3,423.72 |
| 2018-08-03 | 3,672.28 |
| 2018-08-02 | 3,840.42 |
| 2018-08-01 | 3,862.35 |
| 2018-07-31 | 3,818.49 |
| 2018-07-30 | 3,942.77 |
| 2018-07-27 | 4,067.05 |
| 2018-07-26 | 4,110.91 |
| 2018-07-25 | 4,015.88 |
| 2018-07-24 | 3,942.77 |
| 2018-07-23 | 4,059.74 |
| 2018-07-20 | 4,162.09 |
| 2018-07-19 | 4,220.57 |
| 2018-07-18 | 4,366.79 |
| 2018-07-17 | 4,257.13 |
| 2018-07-16 | 4,388.72 |
| 2018-07-13 | 4,359.47 |
| 2018-07-12 | 4,330.23 |
| 2018-07-11 | 4,205.95 |
| 2018-07-10 | 4,264.44 |
| 2018-07-09 | 4,227.88 |
| 2018-07-06 | 4,008.57 |
| 2018-07-05 | 3,898.91 |
| 2018-07-04 | 3,972.01 |
| 2018-07-03 | 4,191.33 |
| 2018-06-29 | 4,300.99 |
| 2018-06-28 | 4,030.50 |
| 2018-06-27 | 4,059.74 |
| 2018-06-26 | 4,352.16 |
| 2018-06-25 | 4,198.64 |
| 2018-06-22 | 4,366.79 |
| 2018-06-21 | 4,454.51 |
| 2018-06-20 | 4,491.07 |
| 2018-06-19 | 4,374.10 |
| 2018-06-15 | 4,542.24 |
| 2018-06-14 | 4,608.04 |
| 2018-06-13 | 4,629.97 |
| 2018-06-12 | 4,768.87 |
| 2018-06-11 | 4,534.93 |
| 2018-06-08 | 4,491.07 |
| 2018-06-07 | 4,454.51 |
| 2018-06-06 | 4,695.76 |
| 2018-06-05 | 4,695.76 |
| 2018-06-04 | 4,710.38 |
| 2018-06-01 | 4,627.53 |
| 2018-05-31 | 4,724.80 |
| 2018-05-30 | 4,593.48 |
| 2018-05-29 | 4,569.17 |
| 2018-05-28 | 4,860.99 |
| 2018-05-25 | 4,632.39 |
| 2018-05-24 | 4,481.62 |
| 2018-05-23 | 4,394.07 |
| 2018-05-21 | 4,345.44 |
| 2018-05-18 | 4,530.26 |
| 2018-05-17 | 4,544.85 |
| 2018-05-16 | 4,539.98 |
| 2018-05-15 | 4,608.08 |
| 2018-05-14 | 4,559.44 |
| 2018-05-11 | 4,384.34 |
| 2018-05-10 | 4,369.75 |
| 2018-05-09 | 4,437.85 |
| 2018-05-08 | 4,243.30 |
| 2018-05-07 | 4,175.21 |
| 2018-05-04 | 4,063.34 |
| 2018-05-03 | 3,922.29 |
| 2018-05-02 | 3,834.75 |
| 2018-04-30 | 3,961.20 |
| 2018-04-27 | 3,985.52 |
| 2018-04-26 | 3,936.88 |
| 2018-04-25 | 3,980.66 |
| 2018-04-24 | 3,771.52 |
| 2018-04-23 | 3,688.83 |
| 2018-04-20 | 3,722.88 |
| 2018-04-19 | 3,815.29 |
| 2018-04-18 | 3,713.15 |
| 2018-04-17 | 3,649.92 |
| 2018-04-16 | 3,873.65 |
| 2018-04-13 | 3,893.11 |
| 2018-04-12 | 4,034.16 |
| 2018-04-11 | 3,961.20 |
| 2018-04-10 | 3,975.79 |
| 2018-04-09 | 4,004.97 |
| 2018-04-06 | 3,829.88 |
| 2018-04-04 | 3,795.84 |
| 2018-04-03 | 3,742.33 |
| 2018-03-29 | 3,645.06 |
| 2018-03-28 | 3,674.24 |
| 2018-03-27 | 3,771.52 |
| 2018-03-26 | 3,698.56 |
| 2018-03-23 | 3,640.20 |
| 2018-03-22 | 3,820.15 |
| 2018-03-21 | 3,839.61 |
| 2018-03-20 | 3,936.88 |
| 2018-03-19 | 3,674.24 |
| 2018-03-16 | 3,615.88 |
| 2018-03-15 | 3,669.38 |
| 2018-03-14 | 3,601.29 |
| 2018-03-13 | 3,601.29 |
| 2018-03-12 | 3,693.70 |
| 2018-03-09 | 3,635.33 |
| 2018-03-08 | 3,611.01 |
| 2018-03-07 | 3,397.01 |
| 2018-03-06 | 3,358.10 |
| 2018-03-05 | 3,304.60 |
| 2018-03-02 | 3,401.87 |
| 2018-03-01 | 3,489.42 |
| 2018-02-28 | 3,504.01 |
| 2018-02-27 | 3,494.28 |
| 2018-02-26 | 3,552.65 |
| 2018-02-23 | 3,377.56 |
| 2018-02-22 | 3,294.87 |
| 2018-02-21 | 3,328.92 |
| 2018-02-20 | 3,299.74 |
| 2018-02-15 | 3,304.60 |
| 2018-02-14 | 3,280.28 |
| 2018-02-13 | 3,314.33 |
| 2018-02-12 | 3,231.64 |
| 2018-02-09 | 3,051.69 |
| 2018-02-08 | 3,221.92 |
| 2018-02-07 | 3,105.19 |
| 2018-02-06 | 3,124.64 |
| 2018-02-05 | 3,401.87 |
| 2018-02-02 | 3,508.88 |
| 2018-02-01 | 3,362.96 |
| 2018-01-31 | 3,406.74 |
| 2018-01-30 | 3,513.74 |
| 2018-01-29 | 3,533.19 |
| 2018-01-26 | 3,601.29 |
| 2018-01-25 | 3,615.88 |
| 2018-01-24 | 3,659.65 |
| 2018-01-23 | 3,688.83 |
| 2018-01-22 | 3,674.24 |
| 2018-01-19 | 3,513.74 |
| 2018-01-18 | 3,324.05 |
| 2018-01-17 | 3,499.15 |
| 2018-01-16 | 3,508.88 |
| 2018-01-15 | 3,513.74 |
| 2018-01-12 | 3,640.20 |
| 2018-01-11 | 3,440.78 |
| 2018-01-10 | 3,450.51 |
| 2018-01-09 | 3,523.47 |
| 2018-01-08 | 3,328.92 |
| 2018-01-05 | 3,255.96 |
| 2018-01-04 | 3,338.65 |
| 2018-01-03 | 3,280.28 |
| 2018-01-02 | 3,255.96 |
| 2017-12-29 | 3,270.55 |
| 2017-12-28 | 3,168.42 |
| 2017-12-27 | 3,051.69 |
| 2017-12-22 | 3,061.41 |
| 2017-12-21 | 3,076.01 |
| 2017-12-20 | 2,939.82 |
| 2017-12-19 | 2,939.82 |
| 2017-12-18 | 2,939.82 |
| 2017-12-15 | 2,871.73 |
| 2017-12-14 | 3,007.91 |
| 2017-12-13 | 2,900.91 |
| 2017-12-12 | 2,886.32 |
| 2017-12-11 | 2,774.46 |
| 2017-12-08 | 2,623.68 |
| 2017-12-07 | 2,570.18 |
| 2017-12-06 | 2,385.36 |
| 2017-12-05 | 2,472.90 |
| 2017-12-04 | 2,516.68 |
| 2017-12-01 | 2,404.81 |
| 2017-11-30 | 2,385.36 |
| 2017-11-29 | 2,506.95 |
| 2017-11-28 | 2,502.09 |
| 2017-11-27 | 2,472.91 |
| 2017-11-24 | 2,550.58 |
| 2017-11-23 | 2,424.36 |
| 2017-11-22 | 2,618.54 |
| 2017-11-21 | 2,701.07 |
| 2017-11-20 | 2,574.85 |
| 2017-11-17 | 2,642.81 |
| 2017-11-16 | 2,594.27 |
| 2017-11-15 | 2,536.01 |
| 2017-11-14 | 2,603.98 |
| 2017-11-13 | 2,691.36 |
| 2017-11-10 | 2,671.94 |
| 2017-11-09 | 2,390.38 |
| 2017-11-08 | 2,414.65 |
| 2017-11-07 | 2,395.23 |
| 2017-11-06 | 2,448.63 |
| 2017-11-03 | 2,288.43 |
| 2017-11-02 | 2,213.19 |
| 2017-11-01 | 2,230.18 |
| 2017-10-31 | 2,111.24 |
| 2017-10-30 | 1,982.60 |
| 2017-10-27 | 1,992.31 |
| 2017-10-26 | 2,052.99 |
| 2017-10-25 | 2,033.57 |
| 2017-10-24 | 2,033.57 |
| 2017-10-23 | 2,086.97 |
| 2017-10-20 | 2,074.83 |
| 2017-10-19 | 2,028.71 |
| 2017-10-18 | 2,038.42 |
| 2017-10-17 | 2,026.29 |
| 2017-10-16 | 2,055.41 |
| 2017-10-13 | 2,006.87 |
| 2017-10-12 | 2,014.15 |
| 2017-10-11 | 2,038.42 |
| 2017-10-10 | 2,072.41 |
| 2017-10-09 | 2,009.30 |
| 2017-10-06 | 2,023.86 |
| 2017-10-04 | 1,972.89 |
| 2017-10-03 | 1,982.60 |
| 2017-09-29 | 1,904.92 |
| 2017-09-28 | 1,897.64 |
| 2017-09-27 | 1,921.91 |
| 2017-09-26 | 1,885.51 |
| 2017-09-25 | 1,861.23 |
| 2017-09-22 | 1,904.92 |
| 2017-09-21 | 1,897.64 |
| 2017-09-20 | 1,936.48 |
| 2017-09-19 | 1,919.49 |
| 2017-09-18 | 1,832.11 |
| 2017-09-15 | 1,781.13 |
| 2017-09-14 | 1,756.86 |
| 2017-09-13 | 1,810.26 |
| 2017-09-12 | 1,783.56 |
| 2017-09-11 | 1,718.02 |
| 2017-09-08 | 1,788.23 |
| 2017-09-07 | 1,766.44 |
| 2017-09-06 | 1,793.07 |
| 2017-09-05 | 1,732.55 |
| 2017-09-04 | 1,732.55 |
| 2017-09-01 | 1,628.45 |
| 2017-08-31 | 1,563.09 |
| 2017-08-30 | 1,558.25 |
| 2017-08-29 | 1,550.99 |
| 2017-08-28 | 1,570.36 |
| 2017-08-25 | 1,584.88 |
| 2017-08-24 | 1,587.30 |
| 2017-08-22 | 1,548.57 |
| 2017-08-21 | 1,475.94 |
| 2017-08-18 | 1,475.94 |
| 2017-08-17 | 1,521.94 |
| 2017-08-16 | 1,536.46 |
| 2017-08-15 | 1,524.36 |
| 2017-08-14 | 1,534.04 |
| 2017-08-11 | 1,519.52 |
| 2017-08-10 | 1,567.93 |
| 2017-08-09 | 1,575.20 |
| 2017-08-08 | 1,589.72 |
| 2017-08-07 | 1,541.31 |
| 2017-08-04 | 1,541.31 |
| 2017-08-03 | 1,519.52 |
| 2017-08-02 | 1,541.31 |
| 2017-08-01 | 1,565.51 |
| 2017-07-31 | 1,570.36 |
| 2017-07-28 | 1,541.31 |
| 2017-07-27 | 1,553.41 |
| 2017-07-26 | 1,575.20 |
| 2017-07-25 | 1,577.62 |
| 2017-07-24 | 1,604.25 |
| 2017-07-21 | 1,553.41 |
| 2017-07-20 | 1,572.78 |
| 2017-07-19 | 1,558.25 |
| 2017-07-18 | 1,531.62 |
| 2017-07-17 | 1,546.15 |
| 2017-07-14 | 1,572.78 |
| 2017-07-13 | 1,575.20 |
| 2017-07-12 | 1,541.31 |
| 2017-07-11 | 1,548.57 |
| 2017-07-10 | 1,531.62 |
| 2017-07-07 | 1,546.15 |
| 2017-07-06 | 1,543.73 |
| 2017-07-05 | 1,549.78 |
| 2017-07-04 | 1,542.53 |
| 2017-07-03 | 1,566.69 |
| 2017-06-30 | 1,566.69 |
| 2017-06-29 | 1,573.93 |
| 2017-06-28 | 1,578.76 |
| 2017-06-27 | 1,546.16 |
| 2017-06-26 | 1,565.44 |
| 2017-06-23 | 1,579.90 |
| 2017-06-22 | 1,594.36 |
| 2017-06-21 | 1,601.59 |
| 2017-06-20 | 1,589.54 |
| 2017-06-19 | 1,582.31 |
| 2017-06-16 | 1,575.08 |
| 2017-06-15 | 1,548.57 |
| 2017-06-14 | 1,548.57 |
| 2017-06-13 | 1,563.03 |
| 2017-06-12 | 1,604.00 |
| 2017-06-09 | 1,625.69 |
| 2017-06-08 | 1,642.56 |
| 2017-06-07 | 1,654.61 |
| 2017-06-06 | 1,608.82 |
| 2017-06-05 | 1,616.05 |
| 2017-06-02 | 1,584.72 |
| 2017-06-01 | 1,599.18 |
| 2017-05-31 | 1,575.08 |
| 2017-05-29 | 1,548.57 |
| 2017-05-26 | 1,560.62 |
| 2017-05-25 | 1,572.67 |
| 2017-05-24 | 1,553.39 |
| 2017-05-23 | 1,543.75 |
| 2017-05-22 | 1,555.80 |
| 2017-05-19 | 1,512.41 |
| 2017-05-18 | 1,473.85 |
| 2017-05-17 | 1,464.21 |
| 2017-05-16 | 1,469.03 |
| 2017-05-15 | 1,464.21 |
| 2017-05-12 | 1,476.26 |
| 2017-05-11 | 1,430.47 |
| 2017-05-10 | 1,423.24 |
| 2017-05-09 | 1,416.01 |
| 2017-05-08 | 1,399.13 |
| 2017-05-05 | 1,406.36 |
| 2017-05-04 | 1,411.18 |
| 2017-05-02 | 1,425.65 |
| 2017-04-28 | 1,442.52 |
| 2017-04-27 | 1,447.34 |
| 2017-04-26 | 1,435.29 |
| 2017-04-25 | 1,469.03 |
| 2017-04-24 | 1,444.93 |
| 2017-04-21 | 1,420.83 |
| 2017-04-20 | 1,401.54 |
| 2017-04-19 | 1,389.49 |
| 2017-04-18 | 1,401.54 |
| 2017-04-13 | 1,432.88 |
| 2017-04-12 | 1,416.01 |
| 2017-04-11 | 1,396.72 |
| 2017-04-10 | 1,442.52 |
| 2017-04-07 | 1,466.62 |
| 2017-04-06 | 1,469.03 |
| 2017-04-05 | 1,456.98 |
| 2017-04-03 | 1,437.70 |
| 2017-03-31 | 1,442.52 |
| 2017-03-30 | 1,493.13 |
| 2017-03-29 | 1,514.82 |
| 2017-03-28 | 1,514.82 |
| 2017-03-27 | 1,473.85 |
| 2017-03-24 | 1,536.51 |
| 2017-03-23 | 1,522.05 |
| 2017-03-22 | 1,514.82 |
| 2017-03-21 | 1,524.46 |
| 2017-03-20 | 1,519.64 |
| 2017-03-17 | 1,497.95 |
| 2017-03-16 | 1,464.21 |
| 2017-03-15 | 1,473.85 |
| 2017-03-14 | 1,456.98 |
| 2017-03-13 | 1,579.90 |
| 2017-03-10 | 1,476.26 |
| 2017-03-09 | 1,483.49 |
| 2017-03-08 | 1,483.49 |
| 2017-03-07 | 1,464.21 |
| 2017-03-06 | 1,490.72 |
| 2017-03-03 | 1,476.26 |
| 2017-03-02 | 1,526.87 |
| 2017-03-01 | 1,522.05 |
| 2017-02-28 | 1,514.82 |
| 2017-02-27 | 1,517.23 |
| 2017-02-24 | 1,563.03 |
| 2017-02-23 | 1,579.90 |
| 2017-02-22 | 1,522.05 |
| 2017-02-21 | 1,497.95 |
| 2017-02-20 | 1,471.44 |
| 2017-02-17 | 1,483.49 |
| 2017-02-16 | 1,531.69 |
| 2017-02-15 | 1,403.95 |
| 2017-02-14 | 1,403.95 |
| 2017-02-13 | 1,418.42 |
| 2017-02-10 | 1,403.95 |
| 2017-02-09 | 1,406.36 |
| 2017-02-08 | 1,411.18 |
| 2017-02-07 | 1,394.31 |
| 2017-02-06 | 1,411.18 |
| 2017-02-03 | 1,396.72 |
| 2017-02-02 | 1,382.26 |
| 2017-02-01 | 1,401.54 |
| 2017-01-27 | 1,382.26 |
| 2017-01-26 | 1,430.47 |
| 2017-01-25 | 1,416.01 |
| 2017-01-24 | 1,387.08 |
| 2017-01-23 | 1,408.77 |
| 2017-01-20 | 1,403.95 |
| 2017-01-19 | 1,334.06 |
| 2017-01-18 | 1,288.27 |
| 2017-01-17 | 1,312.37 |
| 2017-01-16 | 1,266.57 |
| 2017-01-13 | 1,256.93 |
| 2017-01-12 | 1,237.65 |
| 2017-01-11 | 1,247.29 |
| 2017-01-10 | 1,244.88 |
| 2017-01-09 | 1,232.83 |
| 2017-01-06 | 1,201.50 |
| 2017-01-05 | 1,232.83 |
| 2017-01-04 | 1,220.78 |
| 2017-01-03 | 1,220.78 |
| 2016-12-30 | 1,215.96 |
| 2016-12-29 | 1,203.91 |
| 2016-12-28 | 1,201.50 |
| 2016-12-23 | 1,165.35 |
| 2016-12-22 | 1,165.35 |
| 2016-12-21 | 1,177.40 |
| 2016-12-20 | 1,184.63 |
| 2016-12-19 | 1,179.81 |
| 2016-12-16 | 1,182.22 |
| 2016-12-15 | 1,187.04 |
| 2016-12-14 | 1,225.60 |
| 2016-12-13 | 1,237.65 |
| 2016-12-12 | 1,211.14 |
| 2016-12-09 | 1,256.93 |
| 2016-12-08 | 1,254.52 |
| 2016-12-07 | 1,259.34 |
| 2016-12-06 | 1,225.60 |
| 2016-12-05 | 1,211.14 |
| 2016-12-02 | 1,188.24 |
| 2016-12-01 | 1,197.86 |
| 2016-11-30 | 1,178.63 |
| 2016-11-29 | 1,173.82 |
| 2016-11-28 | 1,202.66 |
| 2016-11-25 | 1,193.05 |
| 2016-11-24 | 1,159.40 |
| 2016-11-23 | 1,173.82 |
| 2016-11-22 | 1,221.89 |
| 2016-11-21 | 1,221.89 |
| 2016-11-18 | 1,176.23 |
| 2016-11-17 | 1,188.24 |
| 2016-11-16 | 1,193.05 |
| 2016-11-15 | 1,181.03 |
| 2016-11-14 | 1,154.59 |
| 2016-11-11 | 1,181.03 |
| 2016-11-10 | 1,226.70 |
| 2016-11-09 | 1,197.86 |
| 2016-11-08 | 1,233.91 |
| 2016-11-07 | 1,260.35 |
| 2016-11-04 | 1,233.91 |
| 2016-11-03 | 1,219.49 |
| 2016-11-02 | 1,253.14 |
| 2016-11-01 | 1,224.29 |
| 2016-10-31 | 1,205.07 |
| 2016-10-28 | 1,205.07 |
| 2016-10-27 | 1,233.91 |
| 2016-10-26 | 1,221.89 |
| 2016-10-25 | 1,248.33 |
| 2016-10-24 | 1,262.75 |
| 2016-10-20 | 1,284.38 |
| 2016-10-19 | 1,274.77 |
| 2016-10-18 | 1,286.78 |
| 2016-10-17 | 1,286.78 |
| 2016-10-14 | 1,262.75 |
| 2016-10-13 | 1,281.98 |
| 2016-10-12 | 1,298.80 |
| 2016-10-11 | 1,284.38 |
| 2016-10-07 | 1,293.99 |
| 2016-10-06 | 1,313.22 |
| 2016-10-05 | 1,274.77 |
| 2016-10-04 | 1,265.15 |
| 2016-10-03 | 1,221.89 |
| 2016-09-30 | 1,152.19 |
| 2016-09-29 | 1,149.79 |
| 2016-09-28 | 1,144.98 |
| 2016-09-27 | 1,125.75 |
| 2016-09-26 | 1,113.74 |
| 2016-09-23 | 1,144.98 |
| 2016-09-22 | 1,142.58 |
| 2016-09-21 | 1,123.35 |
| 2016-09-20 | 1,099.32 |
| 2016-09-19 | 1,106.53 |
| 2016-09-15 | 1,094.51 |
| 2016-09-14 | 1,101.72 |
| 2016-09-13 | 1,116.14 |
| 2016-09-12 | 1,120.95 |
| 2016-09-09 | 1,134.17 |
| 2016-09-08 | 1,155.73 |
| 2016-09-07 | 1,134.17 |
| 2016-09-06 | 1,184.49 |
| 2016-09-05 | 1,170.11 |
| 2016-09-02 | 1,131.77 |
| 2016-09-01 | 1,117.39 |
| 2016-08-31 | 1,093.43 |
| 2016-08-30 | 1,098.22 |
| 2016-08-29 | 1,100.62 |
| 2016-08-26 | 1,153.34 |
| 2016-08-25 | 1,134.17 |
| 2016-08-24 | 1,167.72 |
| 2016-08-23 | 1,184.49 |
| 2016-08-22 | 1,172.51 |
| 2016-08-19 | 1,198.87 |
| 2016-08-18 | 1,203.66 |
| 2016-08-17 | 1,206.06 |
| 2016-08-16 | 1,198.87 |
| 2016-08-15 | 1,208.46 |
| 2016-08-12 | 1,191.68 |
| 2016-08-11 | 1,225.23 |
| 2016-08-10 | 1,218.04 |
| 2016-08-09 | 1,222.83 |
| 2016-08-08 | 1,206.06 |
| 2016-08-05 | 1,189.28 |
| 2016-08-04 | 1,189.28 |
| 2016-08-03 | 1,184.49 |
| 2016-08-01 | 1,184.49 |
| 2016-07-29 | 1,141.35 |
| 2016-07-28 | 1,203.66 |
| 2016-07-27 | 1,218.04 |
| 2016-07-26 | 1,210.85 |
| 2016-07-25 | 1,225.23 |
| 2016-07-22 | 1,196.47 |
| 2016-07-21 | 1,196.47 |
| 2016-07-20 | 1,189.28 |
| 2016-07-19 | 1,220.44 |
| 2016-07-18 | 1,194.08 |
| 2016-07-15 | 1,282.74 |
| 2016-07-14 | 1,258.78 |
| 2016-07-13 | 1,242.01 |
| 2016-07-12 | 1,258.78 |
| 2016-07-11 | 1,191.68 |
| 2016-07-08 | 1,141.35 |
| 2016-07-07 | 1,124.58 |
| 2016-07-06 | 1,095.82 |
| 2016-07-05 | 1,100.62 |
| 2016-07-04 | 1,136.56 |
| 2016-06-30 | 1,110.20 |
| 2016-06-29 | 1,081.44 |
| 2016-06-28 | 1,083.84 |
| 2016-06-27 | 1,075.45 |
| 2016-06-24 | 1,044.39 |
| 2016-06-23 | 1,077.84 |
| 2016-06-22 | 1,092.18 |
| 2016-06-21 | 1,106.51 |
| 2016-06-20 | 1,111.29 |
| 2016-06-17 | 1,106.51 |
| 2016-06-16 | 1,102.93 |
| 2016-06-15 | 1,110.07 |
| 2016-06-14 | 1,110.07 |
| 2016-06-13 | 1,117.22 |
| 2016-06-10 | 1,172.01 |
| 2016-06-08 | 1,157.71 |
| 2016-06-07 | 1,176.77 |
| 2016-06-06 | 1,162.48 |
| 2016-06-03 | 1,138.66 |
| 2016-06-02 | 1,148.19 |
| 2016-06-01 | 1,143.42 |
| 2016-05-31 | 1,155.33 |
| 2016-05-30 | 1,157.71 |
| 2016-05-27 | 1,138.66 |
| 2016-05-26 | 1,091.02 |
| 2016-05-25 | 1,081.49 |
| 2016-05-24 | 1,052.91 |
| 2016-05-23 | 1,043.38 |
| 2016-05-20 | 1,088.64 |
| 2016-05-19 | 1,129.13 |
| 2016-05-18 | 1,191.06 |
| 2016-05-17 | 1,193.45 |
| 2016-05-16 | 1,160.10 |
| 2016-05-13 | 1,162.48 |
| 2016-05-12 | 1,188.68 |
| 2016-05-11 | 1,200.59 |
| 2016-05-10 | 1,207.74 |
| 2016-05-09 | 1,198.21 |
| 2016-05-06 | 1,200.59 |
| 2016-05-05 | 1,224.41 |
| 2016-05-04 | 1,241.09 |
| 2016-05-03 | 1,219.65 |
| 2016-04-29 | 1,214.88 |
| 2016-04-28 | 1,219.65 |
| 2016-04-27 | 1,229.18 |
| 2016-04-26 | 1,226.79 |
| 2016-04-25 | 1,241.09 |
| 2016-04-22 | 1,250.61 |
| 2016-04-21 | 1,279.20 |
| 2016-04-20 | 1,210.12 |
| 2016-04-19 | 1,253.00 |
| 2016-04-18 | 1,272.05 |
| 2016-04-15 | 1,272.05 |
| 2016-04-14 | 1,279.20 |
| 2016-04-13 | 1,260.14 |
| 2016-04-12 | 1,269.67 |
| 2016-04-11 | 1,298.25 |
| 2016-04-08 | 1,300.64 |
| 2016-04-07 | 1,269.67 |
| 2016-04-06 | 1,231.56 |
| 2016-04-05 | 1,229.18 |
| 2016-04-01 | 1,250.61 |
| 2016-03-31 | 1,286.34 |
| 2016-03-30 | 1,333.99 |
| 2016-03-29 | 1,336.37 |
| 2016-03-24 | 1,369.72 |
| 2016-03-23 | 1,310.16 |
| 2016-03-22 | 1,329.22 |
| 2016-03-21 | 1,260.14 |
| 2016-03-18 | 1,248.23 |
| 2016-03-17 | 1,250.61 |
| 2016-03-16 | 1,212.50 |
| 2016-03-15 | 1,241.09 |
| 2016-03-14 | 1,257.76 |
| 2016-03-11 | 1,224.41 |
| 2016-03-10 | 1,222.03 |
| 2016-03-09 | 1,241.09 |
| 2016-03-08 | 1,226.79 |
| 2016-03-07 | 1,288.73 |
| 2016-03-04 | 1,250.61 |
| 2016-03-03 | 1,279.20 |
| 2016-03-02 | 1,329.22 |
| 2016-03-01 | 1,279.20 |
| 2016-02-29 | 1,255.38 |
| 2016-02-26 | 1,295.87 |
| 2016-02-25 | 1,272.05 |
| 2016-02-24 | 1,305.40 |
| 2016-02-23 | 1,333.99 |
| 2016-02-22 | 1,353.04 |
| 2016-02-19 | 1,353.04 |
| 2016-02-18 | 1,298.25 |
| 2016-02-17 | 1,229.18 |
| 2016-02-16 | 1,279.20 |
| 2016-02-15 | 1,262.52 |
| 2016-02-12 | 1,210.12 |
| 2016-02-11 | 1,226.79 |
| 2016-02-05 | 1,222.03 |
| 2016-02-04 | 1,133.89 |
| 2016-02-03 | 1,126.75 |
| 2016-02-02 | 1,188.68 |
| 2016-02-01 | 1,176.77 |
| 2016-01-29 | 1,162.48 |
| 2016-01-28 | 1,117.22 |
| 2016-01-27 | 1,136.28 |
| 2016-01-26 | 1,150.57 |
| 2016-01-25 | 1,143.42 |
| 2016-01-22 | 1,121.98 |
| 2016-01-21 | 1,060.05 |
| 2016-01-20 | 1,121.98 |
| 2016-01-19 | 1,222.03 |
| 2016-01-18 | 1,162.48 |
| 2016-01-15 | 1,226.79 |
| 2016-01-14 | 1,191.06 |
| 2016-01-13 | 1,202.97 |
| 2016-01-12 | 1,186.30 |
| 2016-01-11 | 1,214.88 |
| 2016-01-08 | 1,162.48 |
| 2016-01-07 | 1,479.29 |
| 2016-01-06 | 1,548.37 |
| 2016-01-05 | 1,536.46 |
| 2016-01-04 | 1,493.58 |
| 2015-12-31 | 1,581.72 |
| 2015-12-30 | 1,538.84 |
| 2015-12-29 | 1,548.37 |
| 2015-12-28 | 1,524.55 |
| 2015-12-24 | 1,567.42 |
| 2015-12-23 | 1,598.39 |
| 2015-12-22 | 1,567.42 |
| 2015-12-21 | 1,526.93 |
| 2015-12-18 | 1,555.51 |
| 2015-12-17 | 1,557.90 |
| 2015-12-16 | 1,515.02 |
| 2015-12-15 | 1,550.75 |
| 2015-12-14 | 1,493.58 |
| 2015-12-11 | 1,548.37 |
| 2015-12-10 | 1,636.50 |
| 2015-12-09 | 1,643.65 |
| 2015-12-08 | 1,719.88 |
| 2015-12-07 | 1,736.55 |
| 2015-12-04 | 1,727.02 |
| 2015-12-03 | 1,719.88 |
| 2015-12-02 | 1,710.35 |
| 2015-12-01 | 1,627.09 |
| 2015-11-30 | 1,638.98 |
| 2015-11-27 | 1,569.99 |
| 2015-11-26 | 1,638.98 |
| 2015-11-25 | 1,679.42 |
| 2015-11-24 | 1,612.81 |
| 2015-11-23 | 1,539.07 |
| 2015-11-20 | 1,512.90 |
| 2015-11-19 | 1,491.49 |
| 2015-11-18 | 1,458.18 |
| 2015-11-17 | 1,470.08 |
| 2015-11-16 | 1,460.56 |
| 2015-11-13 | 1,517.66 |
| 2015-11-12 | 1,524.00 |
| 2015-11-11 | 1,527.17 |
| 2015-11-10 | 1,484.35 |
| 2015-11-09 | 1,501.80 |
| 2015-11-06 | 1,590.61 |
| 2015-11-05 | 1,511.31 |
| 2015-11-04 | 1,468.49 |
| 2015-11-03 | 1,422.50 |
| 2015-11-02 | 1,435.19 |
| 2015-10-30 | 1,436.77 |
| 2015-10-29 | 1,430.43 |
| 2015-10-28 | 1,427.26 |
| 2015-10-27 | 1,438.36 |
| 2015-10-26 | 1,422.50 |
| 2015-10-23 | 1,452.63 |
| 2015-10-22 | 1,470.08 |
| 2015-10-20 | 1,508.14 |
| 2015-10-19 | 1,479.59 |
| 2015-10-16 | 1,419.33 |
| 2015-10-15 | 1,419.33 |
| 2015-10-14 | 1,432.01 |
| 2015-10-13 | 1,446.29 |
| 2015-10-12 | 1,474.84 |
| 2015-10-09 | 1,451.05 |
| 2015-10-08 | 1,458.98 |
| 2015-10-07 | 1,446.29 |
| 2015-10-06 | 1,428.84 |
| 2015-10-05 | 1,414.57 |
| 2015-10-02 | 1,424.09 |
| 2015-09-30 | 1,409.81 |
| 2015-09-29 | 1,432.01 |
| 2015-09-25 | 1,433.60 |
| 2015-09-24 | 1,466.91 |
| 2015-09-23 | 1,416.16 |
| 2015-09-22 | 1,455.80 |
| 2015-09-21 | 1,478.01 |
| 2015-09-18 | 1,466.91 |
| 2015-09-17 | 1,427.26 |
| 2015-09-16 | 1,435.19 |
| 2015-09-15 | 1,352.72 |
| 2015-09-14 | 1,370.16 |
| 2015-09-11 | 1,389.19 |
| 2015-09-10 | 1,390.78 |
| 2015-09-09 | 1,440.74 |
| 2015-09-08 | 1,420.15 |
| 2015-09-07 | 1,378.98 |
| 2015-09-04 | 1,336.23 |
| 2015-09-02 | 1,323.56 |
| 2015-09-01 | 1,283.97 |
| 2015-08-31 | 1,356.81 |
| 2015-08-28 | 1,280.81 |
| 2015-08-27 | 1,288.72 |
| 2015-08-26 | 1,239.63 |
| 2015-08-25 | 1,177.88 |
| 2015-08-24 | 1,120.87 |
| 2015-08-21 | 1,209.55 |
| 2015-08-20 | 1,215.88 |
| 2015-08-19 | 1,331.48 |
| 2015-08-18 | 1,317.23 |
| 2015-08-17 | 1,358.40 |
| 2015-08-14 | 1,302.97 |
| 2015-08-13 | 1,290.31 |
| 2015-08-12 | 1,276.05 |
| 2015-08-11 | 1,325.14 |
| 2015-08-10 | 1,340.98 |
| 2015-08-07 | 1,295.06 |
| 2015-08-06 | 1,315.64 |
| 2015-08-05 | 1,282.39 |
| 2015-08-04 | 1,298.22 |
| 2015-08-03 | 1,301.39 |
| 2015-07-31 | 1,323.56 |
| 2015-07-30 | 1,306.14 |
| 2015-07-29 | 1,274.47 |
| 2015-07-28 | 1,264.97 |
| 2015-07-27 | 1,280.81 |
| 2015-07-24 | 1,421.74 |
| 2015-07-23 | 1,412.23 |
| 2015-07-22 | 1,364.73 |
| 2015-07-21 | 1,396.40 |
| 2015-07-20 | 1,350.48 |
| 2015-07-17 | 1,367.90 |
| 2015-07-16 | 1,348.90 |
| 2015-07-15 | 1,315.64 |
| 2015-07-14 | 1,320.39 |
| 2015-07-13 | 1,340.98 |
| 2015-07-10 | 1,249.14 |
| 2015-07-09 | 1,173.13 |
| 2015-07-08 | 1,108.20 |
| 2015-07-07 | 1,187.38 |
| 2015-07-06 | 1,214.30 |
| 2015-07-03 | 1,266.55 |
| 2015-07-02 | 1,295.06 |
| 2015-06-30 | 1,325.14 |
| 2015-06-29 | 1,271.30 |
| 2015-06-26 | 1,312.47 |
| 2015-06-25 | 1,320.39 |
| 2015-06-24 | 1,320.39 |
| 2015-06-23 | 1,295.06 |
| 2015-06-22 | 1,307.72 |
| 2015-06-19 | 1,287.14 |
| 2015-06-18 | 1,310.10 |
| 2015-06-17 | 1,284.81 |
| 2015-06-16 | 1,267.42 |
| 2015-06-15 | 1,308.52 |
| 2015-06-12 | 1,346.46 |
| 2015-06-11 | 1,330.65 |
| 2015-06-10 | 1,313.26 |
| 2015-06-09 | 1,316.42 |
| 2015-06-08 | 1,334.60 |
| 2015-06-05 | 1,374.06 |
| 2015-06-04 | 1,323.55 |
| 2015-06-03 | 1,356.70 |
| 2015-06-02 | 1,366.17 |
| 2015-06-01 | 1,422.98 |
| 2015-05-29 | 1,350.38 |
| 2015-05-28 | 1,328.29 |
| 2015-05-27 | 1,385.11 |
| 2015-05-26 | 1,372.48 |
| 2015-05-22 | 1,386.68 |
| 2015-05-21 | 1,331.45 |
| 2015-05-20 | 1,378.79 |
| 2015-05-19 | 1,375.64 |
| 2015-05-18 | 1,374.06 |
| 2015-05-15 | 1,367.75 |
| 2015-05-14 | 1,356.70 |
| 2015-05-13 | 1,345.65 |
| 2015-05-12 | 1,347.23 |
| 2015-05-11 | 1,304.62 |
| 2015-05-08 | 1,276.21 |
| 2015-05-07 | 1,258.85 |
| 2015-05-06 | 1,301.46 |
| 2015-05-05 | 1,296.73 |
| 2015-05-04 | 1,331.45 |
| 2015-04-30 | 1,301.46 |
| 2015-04-29 | 1,318.82 |
| 2015-04-28 | 1,369.32 |
| 2015-04-27 | 1,402.47 |
| 2015-04-24 | 1,438.76 |
| 2015-04-23 | 1,437.19 |
| 2015-04-22 | 1,435.61 |
| 2015-04-21 | 1,378.79 |
| 2015-04-20 | 1,328.29 |
| 2015-04-17 | 1,383.53 |
| 2015-04-16 | 1,359.85 |
| 2015-04-15 | 1,309.35 |
| 2015-04-14 | 1,312.51 |
| 2015-04-13 | 1,378.79 |
| 2015-04-10 | 1,353.54 |
| 2015-04-09 | 1,337.76 |
| 2015-04-08 | 1,380.37 |
| 2015-04-02 | 1,183.09 |
| 2015-04-01 | 1,157.84 |
| 2015-03-31 | 1,138.90 |
| 2015-03-30 | 1,112.07 |
| 2015-03-27 | 1,085.24 |
| 2015-03-26 | 1,050.52 |
| 2015-03-25 | 1,082.09 |
| 2015-03-24 | 1,075.77 |
| 2015-03-23 | 1,018.96 |
| 2015-03-20 | 1,064.73 |
| 2015-03-19 | 1,080.51 |
| 2015-03-18 | 1,085.24 |
| 2015-03-17 | 1,097.87 |
| 2015-03-16 | 1,101.03 |
| 2015-03-13 | 1,099.45 |
| 2015-03-12 | 1,110.50 |
| 2015-03-11 | 1,116.81 |
| 2015-03-10 | 1,118.39 |
| 2015-03-09 | 1,142.06 |
| 2015-03-06 | 1,176.78 |
| 2015-03-05 | 1,181.52 |
| 2015-03-04 | 1,140.48 |
| 2015-03-03 | 1,113.65 |
| 2015-03-02 | 1,080.51 |
| 2015-02-27 | 1,063.15 |
| 2015-02-26 | 1,078.93 |
| 2015-02-25 | 1,048.94 |
| 2015-02-24 | 1,045.79 |
| 2015-02-23 | 1,031.58 |
| 2015-02-18 | 1,006.33 |
| 2015-02-17 | 1,009.49 |
| 2015-02-16 | 988.97 |
| 2015-02-13 | 1,012.65 |
| 2015-02-12 | 1,014.22 |
| 2015-02-11 | 1,037.90 |
| 2015-02-10 | 1,034.74 |
| 2015-02-09 | 1,028.43 |
| 2015-02-06 | 1,042.63 |
| 2015-02-05 | 1,036.32 |
| 2015-02-04 | 1,083.67 |
| 2015-02-03 | 1,102.60 |
| 2015-02-02 | 1,097.87 |
| 2015-01-30 | 1,126.28 |
| 2015-01-29 | 1,083.67 |
| 2015-01-28 | 1,094.71 |
| 2015-01-27 | 1,083.67 |
| 2015-01-26 | 1,088.40 |
| 2015-01-23 | 1,091.56 |
| 2015-01-22 | 1,094.71 |
| 2015-01-21 | 1,089.98 |
| 2015-01-20 | 1,078.93 |
| 2015-01-19 | 1,082.09 |
| 2015-01-16 | 1,159.42 |
| 2015-01-15 | 1,146.79 |
| 2015-01-14 | 1,162.58 |
| 2015-01-13 | 1,162.58 |
| 2015-01-12 | 1,148.37 |
| 2015-01-09 | 1,168.89 |
| 2015-01-08 | 1,078.93 |
| 2015-01-07 | 1,045.79 |
| 2015-01-06 | 1,004.75 |
| 2015-01-05 | 1,001.60 |
| 2015-01-02 | 1,004.75 |
| 2014-12-31 | 1,009.49 |
| 2014-12-30 | 1,031.58 |
| 2014-12-29 | 990.55 |
| 2014-12-24 | 982.66 |
| 2014-12-23 | 996.86 |
| 2014-12-22 | 996.86 |
| 2014-12-19 | 1,015.80 |
| 2014-12-18 | 1,028.43 |
| 2014-12-17 | 1,020.54 |
| 2014-12-16 | 1,017.38 |
| 2014-12-15 | 1,041.05 |
| 2014-12-12 | 1,042.63 |
| 2014-12-11 | 1,052.10 |
| 2014-12-10 | 1,071.04 |
| 2014-12-09 | 1,020.54 |
| 2014-12-08 | 1,037.90 |
| 2014-12-05 | 1,067.88 |
| 2014-12-04 | 1,074.20 |
| 2014-12-03 | 1,075.77 |
| 2014-12-02 | 1,078.93 |
| 2014-12-01 | 1,081.30 |
| 2014-11-28 | 1,108.07 |
| 2014-11-27 | 1,136.43 |
| 2014-11-26 | 1,149.03 |
| 2014-11-25 | 1,141.15 |
| 2014-11-24 | 1,123.82 |
| 2014-11-21 | 1,097.05 |
| 2014-11-20 | 1,147.45 |
| 2014-11-19 | 1,145.88 |
| 2014-11-18 | 1,199.43 |
| 2014-11-17 | 1,197.85 |
| 2014-11-14 | 1,207.30 |
| 2014-11-13 | 1,194.70 |
| 2014-11-12 | 1,174.23 |
| 2014-11-11 | 1,152.18 |
| 2014-11-10 | 1,086.02 |
| 2014-11-07 | 1,098.62 |
| 2014-11-06 | 1,111.22 |
| 2014-11-05 | 1,087.60 |
| 2014-11-04 | 1,120.67 |
| 2014-11-03 | 1,115.95 |
| 2014-10-31 | 1,130.13 |
| 2014-10-30 | 1,131.70 |
| 2014-10-29 | 1,128.55 |
| 2014-10-28 | 1,119.10 |
| 2014-10-27 | 1,103.35 |
| 2014-10-24 | 1,128.55 |
| 2014-10-23 | 1,111.22 |
| 2014-10-22 | 1,122.25 |
| 2014-10-21 | 1,087.60 |
| 2014-10-20 | 1,108.07 |
| 2014-10-17 | 1,115.95 |
| 2014-10-16 | 1,120.67 |
| 2014-10-15 | 1,128.55 |
| 2014-10-14 | 1,081.30 |
| 2014-10-13 | 1,097.05 |
| 2014-10-10 | 1,130.13 |
| 2014-10-09 | 1,131.70 |
| 2014-10-08 | 1,108.07 |
| 2014-10-07 | 1,141.15 |
| 2014-10-06 | 1,115.95 |
| 2014-10-03 | 1,092.32 |
| 2014-09-30 | 1,117.52 |
| 2014-09-29 | 1,084.45 |
| 2014-09-26 | 1,153.75 |
| 2014-09-25 | 1,167.93 |
| 2014-09-24 | 1,141.15 |
| 2014-09-23 | 1,133.28 |
| 2014-09-22 | 1,133.28 |
| 2014-09-19 | 1,147.45 |
| 2014-09-18 | 1,185.25 |
| 2014-09-17 | 1,161.63 |
| 2014-09-16 | 1,115.95 |
| 2014-09-15 | 1,098.62 |
| 2014-09-12 | 1,106.50 |
| 2014-09-11 | 1,122.25 |
| 2014-09-10 | 1,154.54 |
| 2014-09-08 | 1,116.81 |
| 2014-09-05 | 1,069.64 |
| 2014-09-04 | 1,050.78 |
| 2014-09-03 | 1,058.64 |
| 2014-09-02 | 1,039.77 |
| 2014-09-01 | 1,052.35 |
| 2014-08-29 | 1,022.48 |
| 2014-08-28 | 1,019.34 |
| 2014-08-27 | 1,019.34 |
| 2014-08-26 | 1,041.35 |
| 2014-08-25 | 998.90 |
| 2014-08-22 | 1,019.34 |
| 2014-08-21 | 976.89 |
| 2014-08-20 | 983.18 |
| 2014-08-19 | 980.04 |
| 2014-08-18 | 992.61 |
| 2014-08-15 | 1,009.90 |
| 2014-08-14 | 976.89 |
| 2014-08-13 | 965.89 |
| 2014-08-12 | 923.44 |
| 2014-08-11 | 920.30 |
| 2014-08-08 | 925.01 |
| 2014-08-07 | 939.16 |
| 2014-08-06 | 962.74 |
| 2014-08-05 | 929.73 |
| 2014-08-04 | 929.73 |
| 2014-08-01 | 926.58 |
| 2014-07-31 | 948.59 |
| 2014-07-30 | 965.89 |
| 2014-07-29 | 992.61 |
| 2014-07-28 | 987.90 |
| 2014-07-25 | 992.61 |
| 2014-07-24 | 989.47 |
| 2014-07-23 | 984.75 |
| 2014-07-22 | 964.31 |
| 2014-07-21 | 972.17 |
| 2014-07-18 | 964.31 |
| 2014-07-17 | 989.47 |
| 2014-07-16 | 975.32 |
| 2014-07-15 | 978.46 |
| 2014-07-14 | 961.17 |
| 2014-07-11 | 931.30 |
| 2014-07-10 | 904.57 |
| 2014-07-09 | 931.30 |
| 2014-07-08 | 921.87 |
| 2014-07-07 | 937.59 |
| 2014-07-04 | 943.88 |
| 2014-07-03 | 934.44 |
| 2014-07-02 | 901.43 |
| 2014-06-30 | 887.28 |
| 2014-06-27 | 895.14 |
| 2014-06-26 | 877.85 |
| 2014-06-25 | 874.70 |
| 2014-06-24 | 860.56 |
| 2014-06-23 | 880.99 |
| 2014-06-20 | 866.84 |
| 2014-06-19 | 882.56 |
| 2014-06-18 | 889.64 |
| 2014-06-17 | 892.78 |
| 2014-06-16 | 862.98 |
| 2014-06-13 | 872.39 |
| 2014-06-12 | 859.84 |
| 2014-06-11 | 878.66 |
| 2014-06-10 | 875.52 |
| 2014-06-09 | 859.84 |
| 2014-06-06 | 861.41 |
| 2014-06-05 | 881.80 |
| 2014-06-04 | 897.48 |
| 2014-06-03 | 894.35 |
| 2014-05-30 | 888.10 |
| 2014-05-29 | 914.68 |
| 2014-05-28 | 883.41 |
| 2014-05-27 | 911.55 |
| 2014-05-26 | 939.69 |
| 2014-05-23 | 881.85 |
| 2014-05-22 | 899.04 |
| 2014-05-21 | 858.39 |
| 2014-05-20 | 874.03 |
| 2014-05-19 | 889.66 |
| 2014-05-16 | 886.54 |
| 2014-05-15 | 884.97 |
| 2014-05-14 | 872.47 |
| 2014-05-13 | 864.65 |
| 2014-05-12 | 842.76 |
| 2014-05-09 | 824.00 |
| 2014-05-08 | 827.13 |
| 2014-05-07 | 839.63 |
| 2014-05-05 | 883.41 |
| 2014-05-02 | 884.97 |
| 2014-04-30 | 849.01 |
| 2014-04-29 | 852.14 |
| 2014-04-28 | 869.34 |
| 2014-04-25 | 900.61 |
| 2014-04-24 | 922.50 |
| 2014-04-23 | 935.00 |
| 2014-04-22 | 903.73 |
| 2014-04-17 | 894.35 |
| 2014-04-16 | 884.97 |
| 2014-04-15 | 916.24 |
| 2014-04-14 | 922.50 |
| 2014-04-11 | 935.00 |
| 2014-04-10 | 944.38 |
| 2014-04-09 | 902.17 |
| 2014-04-08 | 894.35 |
| 2014-04-07 | 888.10 |
| 2014-04-04 | 913.12 |
| 2014-04-03 | 956.89 |
| 2014-04-02 | 980.34 |
| 2014-04-01 | 969.40 |
| 2014-03-31 | 933.44 |
| 2014-03-28 | 944.38 |
| 2014-03-27 | 939.69 |
| 2014-03-26 | 1,041.32 |
| 2014-03-25 | 1,046.01 |
| 2014-03-24 | 1,038.19 |
| 2014-03-21 | 1,025.68 |
| 2014-03-20 | 1,053.83 |
| 2014-03-19 | 1,075.71 |
| 2014-03-18 | 1,075.71 |
| 2014-03-17 | 1,063.21 |
| 2014-03-14 | 1,071.02 |
| 2014-03-13 | 1,075.71 |
| 2014-03-12 | 1,108.55 |
| 2014-03-11 | 1,110.11 |
| 2014-03-10 | 1,041.32 |
| 2014-03-07 | 1,047.57 |
| 2014-03-06 | 1,075.71 |
| 2014-03-05 | 1,089.79 |
| 2014-03-04 | 1,053.83 |
| 2014-03-03 | 1,038.19 |
| 2014-02-28 | 1,027.25 |
| 2014-02-27 | 1,016.30 |
| 2014-02-26 | 1,014.74 |
| 2014-02-25 | 1,017.87 |
| 2014-02-24 | 974.09 |
| 2014-02-21 | 989.72 |
| 2014-02-20 | 977.22 |
| 2014-02-19 | 989.72 |
| 2014-02-18 | 978.78 |
| 2014-02-17 | 961.58 |
| 2014-02-14 | 983.47 |
| 2014-02-13 | 963.15 |
| 2014-02-12 | 935.00 |
| 2014-02-11 | 924.06 |
| 2014-02-10 | 944.38 |
| 2014-02-07 | 900.61 |
| 2014-02-06 | 880.28 |
| 2014-02-05 | 841.20 |
| 2014-02-04 | 866.21 |
| 2014-01-30 | 928.75 |
| 2014-01-29 | 970.96 |
| 2014-01-28 | 919.37 |
| 2014-01-27 | 894.35 |
| 2014-01-24 | 897.48 |
| 2014-01-23 | 939.69 |
| 2014-01-22 | 1,025.68 |
| 2014-01-21 | 986.60 |
| 2014-01-20 | 956.89 |
| 2014-01-17 | 983.47 |
| 2014-01-16 | 974.09 |
| 2014-01-15 | 961.58 |
| 2014-01-14 | 947.51 |
| 2014-01-13 | 947.51 |
| 2014-01-10 | 930.31 |
| 2014-01-09 | 953.77 |
| 2014-01-08 | 944.38 |
| 2014-01-07 | 935.00 |
| 2014-01-06 | 919.37 |
| 2014-01-03 | 909.99 |
| 2014-01-02 | 914.68 |
| 2013-12-31 | 861.52 |
| 2013-12-30 | 841.20 |
| 2013-12-27 | 844.32 |
| 2013-12-24 | 839.63 |
| 2013-12-23 | 844.32 |
| 2013-12-20 | 833.38 |
| 2013-12-19 | 852.14 |
| 2013-12-18 | 845.89 |
| 2013-12-17 | 838.07 |
| 2013-12-16 | 842.76 |
| 2013-12-13 | 867.78 |
| 2013-12-12 | 849.01 |
| 2013-12-11 | 869.34 |
| 2013-12-10 | 861.52 |
| 2013-12-09 | 869.34 |
| 2013-12-06 | 866.21 |
| 2013-12-05 | 853.70 |
| 2013-12-04 | 849.01 |
| 2013-12-03 | 841.20 |
| 2013-12-02 | 844.32 |
| 2013-11-29 | 853.70 |
| 2013-11-28 | 853.70 |
| 2013-11-27 | 852.14 |
| 2013-11-26 | 805.32 |
| 2013-11-25 | 833.41 |
| 2013-11-22 | 799.07 |
| 2013-11-21 | 797.51 |
| 2013-11-20 | 789.71 |
| 2013-11-19 | 763.17 |
| 2013-11-18 | 763.17 |
| 2013-11-15 | 742.88 |
| 2013-11-14 | 739.76 |
| 2013-11-13 | 716.35 |
| 2013-11-12 | 725.71 |
| 2013-11-11 | 739.76 |
| 2013-11-08 | 692.93 |
| 2013-11-07 | 700.74 |
| 2013-11-06 | 706.98 |
| 2013-11-05 | 719.47 |
| 2013-11-04 | 741.32 |
| 2013-11-01 | 756.93 |
| 2013-10-31 | 753.81 |
| 2013-10-30 | 749.12 |
| 2013-10-29 | 731.95 |
| 2013-10-28 | 735.08 |
| 2013-10-25 | 739.76 |
| 2013-10-24 | 739.76 |
| 2013-10-23 | 714.79 |
| 2013-10-22 | 746.00 |
| 2013-10-21 | 721.03 |
| 2013-10-18 | 699.18 |
| 2013-10-17 | 710.10 |
| 2013-10-16 | 717.91 |
| 2013-10-15 | 731.95 |
| 2013-10-11 | 733.52 |
| 2013-10-10 | 733.52 |
| 2013-10-09 | 760.05 |
| 2013-10-08 | 769.42 |
| 2013-10-07 | 731.95 |
| 2013-10-04 | 767.86 |
| 2013-10-03 | 760.05 |
| 2013-10-02 | 725.71 |
| 2013-09-30 | 719.47 |
| 2013-09-27 | 722.59 |
| 2013-09-26 | 728.83 |
| 2013-09-25 | 727.27 |
| 2013-09-24 | 688.25 |
| 2013-09-23 | 696.05 |
| 2013-09-19 | 667.96 |
| 2013-09-18 | 685.13 |
| 2013-09-17 | 678.88 |
| 2013-09-16 | 713.22 |
| 2013-09-13 | 666.40 |
| 2013-09-12 | 641.47 |
| 2013-09-11 | 787.90 |
| 2013-09-10 | 789.46 |
| 2013-09-09 | 777.00 |
| 2013-09-06 | 794.13 |
| 2013-09-05 | 783.23 |
| 2013-09-04 | 758.30 |
| 2013-09-03 | 769.21 |
| 2013-09-02 | 764.53 |
| 2013-08-30 | 762.98 |
| 2013-08-29 | 736.49 |
| 2013-08-28 | 733.38 |
| 2013-08-27 | 733.38 |
| 2013-08-26 | 725.59 |
| 2013-08-23 | 700.67 |
| 2013-08-22 | 710.01 |
| 2013-08-21 | 678.86 |
| 2013-08-20 | 705.34 |
| 2013-08-19 | 728.71 |
| 2013-08-16 | 713.13 |
| 2013-08-15 | 702.22 |
| 2013-08-13 | 767.65 |
| 2013-08-12 | 747.40 |
| 2013-08-09 | 713.13 |
| 2013-08-08 | 714.69 |
| 2013-08-07 | 705.34 |
| 2013-08-06 | 722.48 |
| 2013-08-05 | 747.40 |
| 2013-08-02 | 772.32 |
| 2013-08-01 | 759.86 |
| 2013-07-31 | 778.55 |
| 2013-07-30 | 787.90 |
| 2013-07-29 | 787.90 |
| 2013-07-26 | 795.69 |
| 2013-07-25 | 775.44 |
| 2013-07-24 | 800.36 |
| 2013-07-23 | 792.57 |
| 2013-07-22 | 784.78 |
| 2013-07-19 | 777.00 |
| 2013-07-18 | 764.53 |
| 2013-07-17 | 762.98 |
| 2013-07-16 | 755.19 |
| 2013-07-15 | 724.03 |
| 2013-07-12 | 706.90 |
| 2013-07-11 | 702.22 |
| 2013-07-10 | 688.21 |
| 2013-07-09 | 672.63 |
| 2013-07-08 | 672.63 |
| 2013-07-05 | 678.86 |
| 2013-07-04 | 672.63 |
| 2013-07-03 | 680.42 |
| 2013-07-02 | 688.21 |
| 2013-06-28 | 683.53 |
| 2013-06-27 | 672.63 |
| 2013-06-26 | 663.28 |
| 2013-06-25 | 618.11 |
| 2013-06-24 | 629.01 |
| 2013-06-21 | 629.01 |
| 2013-06-20 | 652.38 |
| 2013-06-19 | 646.15 |
| 2013-06-18 | 666.40 |
| 2013-06-17 | 677.30 |
| 2013-06-14 | 653.94 |
| 2013-06-13 | 644.59 |
| 2013-06-11 | 657.05 |
| 2013-06-10 | 661.71 |
| 2013-06-07 | 666.38 |
| 2013-06-06 | 667.93 |
| 2013-06-05 | 694.36 |
| 2013-06-04 | 706.75 |
| 2013-06-03 | 719.13 |
| 2013-05-31 | 742.36 |
| 2013-05-30 | 736.17 |
| 2013-05-29 | 739.26 |
| 2013-05-28 | 728.43 |
| 2013-05-27 | 699.00 |
| 2013-05-24 | 685.07 |
| 2013-05-23 | 638.62 |
| 2013-05-22 | 627.78 |
| 2013-05-21 | 638.62 |
| 2013-05-20 | 686.62 |
| 2013-05-16 | 694.36 |
| 2013-05-15 | 716.04 |
| 2013-05-14 | 731.52 |
| 2013-05-13 | 736.17 |
| 2013-05-10 | 723.78 |
| 2013-05-09 | 751.65 |
| 2013-05-08 | 753.20 |
| 2013-05-07 | 759.39 |
| 2013-05-06 | 754.75 |
| 2013-05-03 | 762.49 |
| 2013-05-02 | 751.65 |
| 2013-04-30 | 728.43 |
| 2013-04-29 | 712.94 |
| 2013-04-26 | 705.20 |
| 2013-04-25 | 711.39 |
| 2013-04-24 | 711.39 |
| 2013-04-23 | 716.04 |
| 2013-04-22 | 737.72 |
| 2013-04-19 | 748.56 |
| 2013-04-18 | 731.52 |
| 2013-04-17 | 748.56 |
| 2013-04-16 | 722.23 |
| 2013-04-15 | 719.13 |
| 2013-04-12 | 720.68 |
| 2013-04-11 | 697.46 |
| 2013-04-10 | 702.10 |
| 2013-04-09 | 726.88 |
| 2013-04-08 | 709.84 |
| 2013-04-05 | 705.20 |
| 2013-04-03 | 702.10 |
| 2013-04-02 | 703.65 |
| 2013-03-28 | 739.26 |
| 2013-03-27 | 748.56 |
| 2013-03-26 | 708.30 |
| 2013-03-25 | 660.29 |
| 2013-03-22 | 699.00 |
| 2013-03-21 | 700.55 |
| 2013-03-20 | 663.39 |
| 2013-03-19 | 627.78 |
| 2013-03-18 | 643.26 |
| 2013-03-15 | 657.20 |
| 2013-03-14 | 658.75 |
| 2013-03-13 | 627.78 |
| 2013-03-12 | 633.97 |
| 2013-03-11 | 633.97 |
| 2013-03-08 | 613.84 |
| 2013-03-07 | 618.49 |
| 2013-03-06 | 633.97 |
| 2013-03-05 | 598.36 |
| 2013-03-04 | 609.19 |
| 2013-03-01 | 610.74 |
| 2013-02-28 | 590.61 |
| 2013-02-27 | 564.29 |
| 2013-02-26 | 550.35 |
| 2013-02-25 | 556.55 |
| 2013-02-22 | 578.23 |
| 2013-02-21 | 599.90 |
| 2013-02-20 | 606.10 |
| 2013-02-19 | 599.90 |
| 2013-02-18 | 613.84 |
| 2013-02-15 | 623.13 |
| 2013-02-14 | 579.77 |
| 2013-02-08 | 572.03 |
| 2013-02-07 | 539.51 |
| 2013-02-06 | 519.38 |
| 2013-02-05 | 505.45 |
| 2013-02-04 | 510.09 |
| 2013-02-01 | 514.74 |
| 2013-01-31 | 496.16 |
| 2013-01-30 | 497.71 |
| 2013-01-29 | 472.93 |
| 2013-01-28 | 486.87 |
| 2013-01-25 | 507.00 |
| 2013-01-24 | 508.54 |
| 2013-01-23 | 505.45 |
| 2013-01-22 | 496.16 |
| 2013-01-21 | 494.61 |
| 2013-01-18 | 488.41 |
| 2013-01-17 | 488.41 |
| 2013-01-16 | 489.96 |
| 2013-01-15 | 503.90 |
| 2013-01-14 | 488.41 |
| 2013-01-11 | 497.71 |
| 2013-01-10 | 499.25 |
| 2013-01-09 | 496.16 |
| 2013-01-08 | 508.54 |
| 2013-01-07 | 514.74 |
| 2013-01-04 | 486.87 |
| 2013-01-03 | 474.48 |
| 2013-01-02 | 466.74 |
| 2012-12-31 | 472.93 |
| 2012-12-28 | 471.38 |
| 2012-12-27 | 472.93 |
| 2012-12-24 | 462.09 |
| 2012-12-21 | 469.83 |
| 2012-12-20 | 476.03 |
| 2012-12-19 | 466.74 |
| 2012-12-18 | 482.22 |
| 2012-12-17 | 511.64 |
| 2012-12-14 | 505.45 |
| 2012-12-13 | 500.80 |
| 2012-12-12 | 500.80 |
| 2012-12-11 | 503.90 |
| 2012-12-10 | 496.16 |
| 2012-12-07 | 476.03 |
| 2012-12-06 | 469.83 |
| 2012-12-05 | 485.32 |
| 2012-12-04 | 474.48 |
| 2012-12-03 | 465.19 |
| 2012-11-30 | 476.00 |
| 2012-11-29 | 448.20 |
| 2012-11-28 | 455.92 |
| 2012-11-27 | 468.28 |
| 2012-11-26 | 465.19 |
| 2012-11-23 | 451.29 |
| 2012-11-22 | 452.83 |
| 2012-11-21 | 445.11 |
| 2012-11-20 | 446.66 |
| 2012-11-19 | 457.47 |
| 2012-11-16 | 442.02 |
| 2012-11-15 | 380.26 |
| 2012-11-14 | 375.62 |
| 2012-11-13 | 367.90 |
| 2012-11-12 | 383.34 |
| 2012-11-09 | 380.26 |
| 2012-11-08 | 378.71 |
| 2012-11-07 | 372.53 |
| 2012-11-06 | 378.71 |
| 2012-11-05 | 391.06 |
| 2012-11-02 | 377.17 |
| 2012-11-01 | 374.08 |
| 2012-10-31 | 377.17 |
| 2012-10-30 | 377.17 |
| 2012-10-29 | 372.53 |
| 2012-10-26 | 355.55 |
| 2012-10-25 | 354.00 |
| 2012-10-24 | 360.18 |
| 2012-10-22 | 374.08 |
| 2012-10-19 | 378.71 |
| 2012-10-18 | 374.08 |
| 2012-10-17 | 375.62 |
| 2012-10-16 | 364.81 |
| 2012-10-15 | 349.37 |
| 2012-10-12 | 349.37 |
| 2012-10-11 | 344.74 |
| 2012-10-10 | 343.19 |
| 2012-10-09 | 338.56 |
| 2012-10-08 | 341.65 |
| 2012-10-05 | 352.46 |
| 2012-10-04 | 352.46 |
| 2012-10-03 | 352.46 |
| 2012-09-28 | 341.65 |
| 2012-09-27 | 332.38 |
| 2012-09-26 | 341.65 |
| 2012-09-25 | 346.28 |
| 2012-09-24 | 350.91 |
| 2012-09-21 | 354.00 |
| 2012-09-20 | 355.55 |
| 2012-09-19 | 364.81 |
| 2012-09-18 | 357.09 |
| 2012-09-17 | 355.55 |
| 2012-09-14 | 380.26 |
| 2012-09-13 | 375.62 |
| 2012-09-12 | 377.17 |
| 2012-09-11 | 374.08 |
| 2012-09-10 | 355.55 |
| 2012-09-07 | 363.24 |
| 2012-09-06 | 358.63 |
| 2012-09-05 | 357.09 |
| 2012-09-04 | 367.86 |
| 2012-09-03 | 366.32 |
| 2012-08-31 | 366.32 |
| 2012-08-30 | 364.78 |
| 2012-08-29 | 364.78 |
| 2012-08-28 | 338.62 |
| 2012-08-27 | 338.62 |
| 2012-08-24 | 366.32 |
| 2012-08-23 | 383.25 |
| 2012-08-22 | 366.32 |
| 2012-08-21 | 374.02 |
| 2012-08-20 | 363.24 |
| 2012-08-17 | 377.09 |
| 2012-08-16 | 363.24 |
| 2012-08-15 | 349.39 |
| 2012-08-14 | 346.31 |
| 2012-08-13 | 346.31 |
| 2012-08-10 | 343.24 |
| 2012-08-09 | 349.39 |
| 2012-08-08 | 347.85 |
| 2012-08-07 | 337.08 |
| 2012-08-06 | 338.62 |
| 2012-08-03 | 346.31 |
| 2012-08-02 | 338.62 |
| 2012-08-01 | 341.70 |
| 2012-07-31 | 352.47 |
| 2012-07-30 | 338.62 |
| 2012-07-27 | 338.62 |
| 2012-07-26 | 343.24 |
| 2012-07-25 | 344.77 |
| 2012-07-24 | 343.24 |
| 2012-07-23 | 330.92 |
| 2012-07-20 | 323.23 |
| 2012-07-19 | 307.84 |
| 2012-07-18 | 310.92 |
| 2012-07-17 | 318.61 |
| 2012-07-16 | 326.31 |
| 2012-07-13 | 326.31 |
| 2012-07-12 | 340.16 |
| 2012-07-11 | 341.70 |
| 2012-07-10 | 349.39 |
| 2012-07-09 | 332.46 |
| 2012-07-06 | 335.54 |
| 2012-07-05 | 330.92 |
| 2012-07-04 | 330.92 |
| 2012-07-03 | 338.62 |
| 2012-06-29 | 329.38 |
| 2012-06-28 | 327.85 |
| 2012-06-27 | 324.77 |
| 2012-06-26 | 312.46 |
| 2012-06-25 | 300.14 |
| 2012-06-22 | 286.29 |
| 2012-06-21 | 301.68 |
| 2012-06-20 | 321.69 |
| 2012-06-19 | 326.31 |
| 2012-06-18 | 315.53 |
| 2012-06-15 | 310.92 |
| 2012-06-14 | 306.30 |
| 2012-06-13 | 309.38 |
| 2012-06-12 | 292.45 |
| 2012-06-11 | 272.44 |
| 2012-06-08 | 270.91 |
| 2012-06-07 | 266.31 |
| 2012-06-06 | 270.91 |
| 2012-06-05 | 258.65 |
| 2012-06-04 | 241.79 |
| 2012-06-01 | 258.57 |
| 2012-05-31 | 263.15 |
| 2012-05-30 | 257.05 |
| 2012-05-29 | 257.05 |
| 2012-05-28 | 261.62 |
| 2012-05-25 | 261.62 |
| 2012-05-24 | 263.15 |
| 2012-05-23 | 258.57 |
| 2012-05-22 | 261.62 |
| 2012-05-21 | 258.57 |
| 2012-05-18 | 267.73 |
| 2012-05-17 | 275.36 |
| 2012-05-16 | 220.43 |
| 2012-05-15 | 246.36 |
| 2012-05-14 | 253.99 |
| 2012-05-11 | 237.21 |
| 2012-05-10 | 229.58 |
| 2012-05-09 | 212.80 |
| 2012-05-08 | 217.37 |
| 2012-05-07 | 215.85 |
| 2012-05-04 | 203.64 |
| 2012-05-03 | 200.59 |
| 2012-05-02 | 209.74 |
| 2012-04-30 | 220.43 |
| 2012-04-27 | 220.43 |
| 2012-04-26 | 221.95 |
| 2012-04-25 | 214.32 |
| 2012-04-24 | 217.37 |
| 2012-04-23 | 217.37 |
| 2012-04-20 | 225.00 |
| 2012-04-19 | 215.85 |
| 2012-04-18 | 200.59 |
| 2012-04-17 | 183.81 |
| 2012-04-16 | 188.38 |
| 2012-04-13 | 196.01 |
| 2012-04-12 | 197.54 |
| 2012-04-11 | 202.12 |
| 2012-04-10 | 200.59 |
| 2012-04-05 | 199.06 |
| 2012-04-03 | 197.54 |
| 2012-04-02 | 214.32 |
| 2012-03-30 | 217.37 |
| 2012-03-29 | 211.27 |
| 2012-03-28 | 212.80 |
| 2012-03-27 | 218.90 |
| 2012-03-26 | 218.90 |
| 2012-03-23 | 220.43 |
| 2012-03-22 | 229.58 |
| 2012-03-21 | 226.53 |
| 2012-03-20 | 231.11 |
| 2012-03-19 | 229.58 |
| 2012-03-16 | 228.05 |
| 2012-03-15 | 229.58 |
| 2012-03-14 | 244.84 |
| 2012-03-13 | 241.79 |
| 2012-03-12 | 237.21 |
| 2012-03-09 | 235.68 |
| 2012-03-08 | 234.16 |
| 2012-03-07 | 225.00 |
| 2012-03-06 | 225.00 |
| 2012-03-05 | 228.05 |
| 2012-03-02 | 229.58 |
| 2012-03-01 | 226.53 |
| 2012-02-29 | 228.05 |
| 2012-02-28 | 231.11 |
| 2012-02-27 | 232.63 |
| 2012-02-24 | 234.16 |
| 2012-02-23 | 234.16 |
| 2012-02-22 | 237.21 |
| 2012-02-21 | 232.63 |
| 2012-02-20 | 229.58 |
| 2012-02-17 | 250.94 |
| 2012-02-16 | 252.47 |
| 2012-02-15 | 260.10 |
| 2012-02-14 | 252.47 |
| 2012-02-13 | 252.47 |
| 2012-02-10 | 250.94 |
| 2012-02-09 | 264.67 |
| 2012-02-08 | 261.62 |
| 2012-02-07 | 246.36 |
| 2012-02-06 | 252.47 |
| 2012-02-03 | 261.62 |
| 2012-02-02 | 238.74 |
| 2012-02-01 | 229.58 |
| 2012-01-31 | 231.11 |
| 2012-01-30 | 221.95 |
| 2012-01-27 | 215.85 |
| 2012-01-26 | 214.32 |
| 2012-01-20 | 212.80 |
| 2012-01-19 | 217.37 |
| 2012-01-18 | 212.80 |
| 2012-01-17 | 206.69 |
| 2012-01-16 | 211.27 |
| 2012-01-13 | 220.43 |
| 2012-01-12 | 223.48 |
| 2012-01-11 | 217.37 |
| 2012-01-10 | 218.90 |
| 2012-01-09 | 235.68 |
| 2012-01-06 | 241.79 |
| 2012-01-05 | 246.36 |
| 2012-01-04 | 249.42 |
| 2012-01-03 | 250.94 |
| 2011-12-30 | 252.47 |
| 2011-12-29 | 252.47 |
| 2011-12-28 | 255.52 |
| 2011-12-23 | 252.47 |
| 2011-12-22 | 249.42 |
| 2011-12-21 | 253.99 |
| 2011-12-20 | 250.94 |
| 2011-12-19 | 250.94 |
| 2011-12-16 | 257.05 |
| 2011-12-15 | 260.10 |
| 2011-12-14 | 257.05 |
| 2011-12-13 | 263.15 |
| 2011-12-12 | 267.73 |
| 2011-12-09 | 266.20 |
| 2011-12-08 | 266.20 |
| 2011-12-07 | 270.78 |
| 2011-12-06 | 263.15 |
| 2011-12-05 | 270.78 |
| 2011-12-02 | 266.24 |
| 2011-12-01 | 273.80 |
| 2011-11-30 | 263.21 |
| 2011-11-29 | 269.26 |
| 2011-11-28 | 267.75 |
| 2011-11-25 | 261.70 |
| 2011-11-24 | 260.18 |
| 2011-11-23 | 260.18 |
| 2011-11-22 | 254.13 |
| 2011-11-21 | 252.62 |
| 2011-11-18 | 243.54 |
| 2011-11-17 | 251.10 |
| 2011-11-16 | 252.62 |
| 2011-11-15 | 251.10 |
| 2011-11-14 | 242.02 |
| 2011-11-11 | 243.54 |
| 2011-11-10 | 237.48 |
| 2011-11-09 | 257.16 |
| 2011-11-08 | 251.10 |
| 2011-11-07 | 261.70 |
| 2011-11-04 | 260.18 |
| 2011-11-03 | 252.62 |
| 2011-11-02 | 263.21 |
| 2011-11-01 | 264.72 |
| 2011-10-31 | 263.21 |
| 2011-10-28 | 267.75 |
| 2011-10-27 | 269.26 |
| 2011-10-26 | 260.18 |
| 2011-10-25 | 260.18 |
| 2011-10-24 | 260.18 |
| 2011-10-21 | 255.64 |
| 2011-10-20 | 261.70 |
| 2011-10-19 | 243.54 |
| 2011-10-18 | 235.97 |
| 2011-10-17 | 249.59 |
| 2011-10-14 | 234.46 |
| 2011-10-13 | 245.05 |
| 2011-10-12 | 235.97 |
| 2011-10-11 | 232.94 |
| 2011-10-10 | 232.94 |
| 2011-10-07 | 232.94 |
| 2011-10-06 | 229.92 |
| 2011-10-04 | 210.24 |
| 2011-10-03 | 232.94 |
| 2011-09-30 | 237.48 |
| 2011-09-28 | 237.48 |
| 2011-09-27 | 235.97 |
| 2011-09-26 | 217.81 |
| 2011-09-23 | 231.43 |
| 2011-09-22 | 225.38 |
| 2011-09-21 | 240.51 |
| 2011-09-20 | 243.54 |
| 2011-09-19 | 231.43 |
| 2011-09-16 | 226.89 |
| 2011-09-15 | 219.32 |
| 2011-09-14 | 208.73 |
| 2011-09-12 | 219.32 |
| 2011-09-09 | 231.43 |
| 2011-09-08 | 226.93 |
| 2011-09-07 | 220.93 |
| 2011-09-06 | 225.43 |
| 2011-09-05 | 223.93 |
| 2011-09-02 | 237.43 |
| 2011-09-01 | 244.93 |
| 2011-08-31 | 234.43 |
| 2011-08-30 | 235.93 |
| 2011-08-29 | 229.93 |
| 2011-08-26 | 259.92 |
| 2011-08-25 | 274.92 |
| 2011-08-24 | 256.92 |
| 2011-08-23 | 244.93 |
| 2011-08-22 | 247.93 |
| 2011-08-19 | 258.42 |
| 2011-08-18 | 280.92 |
| 2011-08-17 | 285.42 |
| 2011-08-16 | 282.42 |
| 2011-08-15 | 283.92 |
| 2011-08-12 | 280.92 |
| 2011-08-11 | 295.92 |
| 2011-08-10 | 283.92 |
| 2011-08-09 | 265.92 |
| 2011-08-08 | 283.92 |
| 2011-08-05 | 267.42 |
| 2011-08-04 | 283.92 |
| 2011-08-03 | 289.92 |
| 2011-08-02 | 295.92 |
| 2011-08-01 | 304.91 |
| 2011-07-29 | 307.91 |
| 2011-07-28 | 304.91 |
| 2011-07-27 | 307.91 |
| 2011-07-26 | 309.41 |
| 2011-07-25 | 307.91 |
| 2011-07-22 | 310.91 |
| 2011-07-21 | 307.91 |
| 2011-07-20 | 303.42 |
| 2011-07-19 | 301.92 |
| 2011-07-18 | 303.42 |
| 2011-07-15 | 297.42 |
| 2011-07-14 | 306.41 |
| 2011-07-13 | 301.92 |
| 2011-07-12 | 291.42 |
| 2011-07-11 | 300.42 |
| 2011-07-08 | 324.41 |
| 2011-07-07 | 334.91 |
| 2011-07-06 | 330.41 |
| 2011-07-05 | 333.41 |
| 2011-07-04 | 336.41 |
| 2011-06-30 | 318.41 |
| 2011-06-29 | 298.92 |
| 2011-06-28 | 297.42 |
| 2011-06-27 | 267.42 |
| 2011-06-24 | 276.42 |
| 2011-06-23 | 259.92 |
| 2011-06-22 | 258.42 |
| 2011-06-21 | 265.92 |
| 2011-06-20 | 261.42 |
| 2011-06-17 | 280.92 |
| 2011-06-16 | 279.42 |
| 2011-06-15 | 286.92 |
| 2011-06-14 | 288.42 |
| 2011-06-13 | 286.92 |
| 2011-06-10 | 292.92 |
| 2011-06-09 | 295.92 |
| 2011-06-08 | 310.91 |
| 2011-06-07 | 324.31 |
| 2011-06-03 | 325.80 |
| 2011-06-02 | 312.40 |
| 2011-06-01 | 316.87 |
| 2011-05-31 | 321.34 |
| 2011-05-30 | 309.42 |
| 2011-05-27 | 309.42 |
| 2011-05-26 | 309.42 |
| 2011-05-25 | 309.42 |
| 2011-05-24 | 309.42 |
| 2011-05-23 | 312.38 |
| 2011-05-20 | 313.86 |
| 2011-05-19 | 307.95 |
| 2011-05-18 | 315.34 |
| 2011-05-17 | 303.51 |
| 2011-05-16 | 324.21 |
| 2011-05-13 | 334.55 |
| 2011-05-12 | 338.99 |
| 2011-05-11 | 340.46 |
| 2011-05-09 | 336.03 |
| 2011-05-06 | 333.07 |
| 2011-05-05 | 333.07 |
| 2011-05-04 | 321.25 |
| 2011-05-03 | 321.25 |
| 2011-04-29 | 318.29 |
| 2011-04-28 | 313.86 |
| 2011-04-27 | 318.29 |
| 2011-04-26 | 312.38 |
| 2011-04-21 | 319.77 |
| 2011-04-20 | 318.29 |
| 2011-04-19 | 322.73 |
| 2011-04-18 | 328.64 |
| 2011-04-15 | 328.64 |
| 2011-04-14 | 336.03 |
| 2011-04-13 | 338.99 |
| 2011-04-12 | 340.46 |
| 2011-04-11 | 341.94 |
| 2011-04-08 | 322.73 |
| 2011-04-07 | 325.68 |
| 2011-04-06 | 328.64 |
| 2011-04-04 | 333.07 |
| 2011-04-01 | 322.73 |
| 2011-03-31 | 330.12 |
| 2011-03-30 | 310.90 |
| 2011-03-29 | 312.38 |
| 2011-03-28 | 287.25 |
| 2011-03-25 | 284.30 |
| 2011-03-24 | 291.69 |
| 2011-03-23 | 294.64 |
| 2011-03-22 | 294.64 |
| 2011-03-21 | 300.56 |
| 2011-03-18 | 300.56 |
| 2011-03-17 | 291.69 |
| 2011-03-16 | 303.51 |
| 2011-03-15 | 291.69 |
| 2011-03-14 | 300.56 |
| 2011-03-11 | 299.08 |
| 2011-03-10 | 300.56 |
| 2011-03-09 | 297.60 |
| 2011-03-08 | 296.12 |
| 2011-03-07 | 296.12 |
| 2011-03-04 | 302.03 |
| 2011-03-03 | 304.99 |
| 2011-03-02 | 299.08 |
| 2011-03-01 | 296.12 |
| 2011-02-28 | 300.56 |
| 2011-02-25 | 302.03 |
| 2011-02-24 | 290.21 |
| 2011-02-23 | 303.51 |
| 2011-02-22 | 296.12 |
| 2011-02-21 | 293.17 |
| 2011-02-18 | 282.82 |
| 2011-02-17 | 279.86 |
| 2011-02-16 | 275.43 |
| 2011-02-15 | 273.95 |
| 2011-02-14 | 263.60 |
| 2011-02-11 | 242.91 |
| 2011-02-10 | 247.35 |
| 2011-02-09 | 256.21 |
| 2011-02-08 | 260.65 |
| 2011-02-07 | 270.99 |
| 2011-02-02 | 284.30 |
| 2011-02-01 | 278.39 |
| 2011-01-31 | 269.52 |
| 2011-01-28 | 276.91 |
| 2011-01-27 | 273.95 |
| 2011-01-26 | 278.39 |
| 2011-01-25 | 273.95 |
| 2011-01-24 | 281.34 |
| 2011-01-21 | 290.21 |
| 2011-01-20 | 300.56 |
| 2011-01-19 | 294.64 |
| 2011-01-18 | 296.12 |
| 2011-01-17 | 304.99 |
| 2011-01-14 | 315.34 |
| 2011-01-13 | 316.81 |
| 2011-01-12 | 316.81 |
| 2011-01-11 | 319.77 |
| 2011-01-10 | 325.68 |
| 2011-01-07 | 324.21 |
| 2011-01-06 | 328.64 |
| 2011-01-05 | 336.03 |
| 2011-01-04 | 337.51 |
| 2011-01-03 | 331.60 |
| 2010-12-31 | 327.16 |
| 2010-12-30 | 321.25 |
| 2010-12-29 | 321.25 |
| 2010-12-28 | 312.38 |
| 2010-12-24 | 318.29 |
| 2010-12-23 | 315.34 |
| 2010-12-22 | 315.34 |
| 2010-12-21 | 312.38 |
| 2010-12-20 | 316.81 |
| 2010-12-17 | 325.68 |
| 2010-12-16 | 316.81 |
| 2010-12-15 | 318.29 |
| 2010-12-14 | 313.86 |
| 2010-12-13 | 333.07 |
| 2010-12-10 | 341.94 |
| 2010-12-09 | 341.94 |
| 2010-12-08 | 352.29 |
| 2010-12-07 | 344.90 |
| 2010-12-06 | 352.29 |
| 2010-12-03 | 355.24 |
| 2010-12-02 | 350.81 |
| 2010-12-01 | 343.42 |
| 2010-11-30 | 355.17 |
| 2010-11-29 | 365.44 |
| 2010-11-26 | 355.17 |
| 2010-11-25 | 356.63 |
| 2010-11-24 | 352.23 |
| 2010-11-23 | 353.70 |
| 2010-11-22 | 361.04 |
| 2010-11-19 | 352.23 |
| 2010-11-18 | 362.51 |
| 2010-11-17 | 362.51 |
| 2010-11-16 | 374.25 |
| 2010-11-15 | 380.13 |
| 2010-11-12 | 362.51 |
| 2010-11-11 | 377.19 |
| 2010-11-10 | 366.91 |
| 2010-11-09 | 363.98 |
| 2010-11-08 | 366.91 |
| 2010-11-05 | 362.51 |
| 2010-11-04 | 355.17 |
| 2010-11-03 | 356.63 |
| 2010-11-02 | 358.10 |
| 2010-11-01 | 350.76 |
| 2010-10-29 | 347.83 |
| 2010-10-28 | 356.63 |
| 2010-10-27 | 369.85 |
| 2010-10-26 | 353.70 |
| 2010-10-25 | 358.10 |
| 2010-10-22 | 361.04 |
| 2010-10-21 | 363.98 |
| 2010-10-20 | 359.57 |
| 2010-10-19 | 368.38 |
| 2010-10-18 | 363.98 |
| 2010-10-15 | 366.91 |
| 2010-10-14 | 363.98 |
| 2010-10-13 | 381.60 |
| 2010-10-12 | 365.44 |
| 2010-10-11 | 363.98 |
| 2010-10-08 | 358.10 |
| 2010-10-07 | 365.44 |
| 2010-10-06 | 365.44 |
| 2010-10-05 | 353.70 |
| 2010-10-04 | 358.10 |
| 2010-09-30 | 359.57 |
| 2010-09-29 | 368.38 |
| 2010-09-28 | 363.98 |
| 2010-09-27 | 368.38 |
| 2010-09-24 | 366.91 |
| 2010-09-22 | 369.85 |
| 2010-09-21 | 336.08 |
| 2010-09-20 | 328.74 |
| 2010-09-17 | 333.14 |
| 2010-09-16 | 330.21 |
| 2010-09-15 | 334.61 |
| 2010-09-14 | 341.95 |
| 2010-09-13 | 346.36 |
| 2010-09-10 | 343.42 |
| 2010-09-09 | 325.80 |
| 2010-09-08 | 325.80 |
| 2010-09-07 | 327.27 |
| 2010-09-06 | 334.56 |
| 2010-09-03 | 330.19 |
| 2010-09-02 | 324.35 |
| 2010-09-01 | 295.19 |
| 2010-08-31 | 284.98 |
| 2010-08-30 | 283.52 |
| 2010-08-27 | 282.06 |
| 2010-08-26 | 290.81 |
| 2010-08-25 | 302.48 |
| 2010-08-24 | 309.77 |
| 2010-08-23 | 309.77 |
| 2010-08-20 | 305.40 |
| 2010-08-19 | 312.69 |
| 2010-08-18 | 318.52 |
| 2010-08-17 | 309.77 |
| 2010-08-16 | 312.69 |
| 2010-08-13 | 312.69 |
| 2010-08-12 | 321.44 |
| 2010-08-11 | 325.81 |
| 2010-08-10 | 330.19 |
| 2010-08-09 | 334.56 |
| 2010-08-06 | 336.02 |
| 2010-08-05 | 322.89 |
| 2010-08-04 | 338.94 |
| 2010-08-03 | 341.85 |
| 2010-08-02 | 344.77 |
| 2010-07-30 | 331.64 |
| 2010-07-29 | 337.48 |
| 2010-07-28 | 336.02 |
| 2010-07-27 | 302.48 |
| 2010-07-26 | 306.85 |
| 2010-07-23 | 309.77 |
| 2010-07-22 | 318.52 |
| 2010-07-21 | 305.40 |
| 2010-07-20 | 301.02 |
| 2010-07-19 | 292.27 |
| 2010-07-16 | 309.77 |
| 2010-07-15 | 302.48 |
| 2010-07-14 | 308.31 |
| 2010-07-13 | 317.06 |
| 2010-07-12 | 325.81 |
| 2010-07-09 | 324.35 |
| 2010-07-08 | 305.40 |
| 2010-07-07 | 302.48 |
| 2010-07-06 | 317.06 |
| 2010-07-05 | 305.40 |
| 2010-07-02 | 317.06 |
| 2010-06-30 | 346.23 |
| 2010-06-29 | 331.64 |
| 2010-06-28 | 344.77 |
| 2010-06-25 | 349.14 |
| 2010-06-24 | 354.98 |
| 2010-06-23 | 366.64 |
| 2010-06-22 | 357.89 |
| 2010-06-21 | 352.06 |
| 2010-06-18 | 359.35 |
| 2010-06-17 | 389.97 |
| 2010-06-15 | 436.64 |
| 2010-06-14 | 424.97 |
| 2010-06-11 | 406.02 |
| 2010-06-10 | 379.92 |
| 2010-06-09 | 371.22 |
| 2010-06-08 | 374.12 |
| 2010-06-07 | 382.82 |
| 2010-06-04 | 392.97 |
| 2010-06-03 | 379.92 |
| 2010-06-02 | 358.17 |
| 2010-06-01 | 355.29 |
| 2010-05-31 | 372.58 |
| 2010-05-28 | 358.17 |
| 2010-05-27 | 361.05 |
| 2010-05-26 | 348.08 |
| 2010-05-25 | 310.62 |
| 2010-05-24 | 376.90 |
| 2010-05-20 | 388.42 |
| 2010-05-19 | 425.89 |
| 2010-05-18 | 466.23 |
| 2010-05-17 | 444.62 |
| 2010-05-14 | 467.67 |
| 2010-05-13 | 362.49 |
| 2010-05-12 | 358.17 |
| 2010-05-11 | 363.93 |
| 2010-05-10 | 378.34 |
| 2010-05-07 | 352.41 |
| 2010-05-06 | 365.37 |
| 2010-05-05 | 389.87 |
| 2010-05-04 | 404.27 |
| 2010-05-03 | 397.07 |
| 2010-04-30 | 398.51 |
| 2010-04-29 | 346.64 |
| 2010-04-28 | 394.19 |
| 2010-04-27 | 398.51 |
| 2010-04-26 | 404.27 |
| 2010-04-23 | 402.83 |
| 2010-04-22 | 398.51 |
| 2010-04-21 | 382.66 |
| 2010-04-20 | 378.34 |
| 2010-04-19 | 362.49 |
| 2010-04-16 | 372.58 |
| 2010-04-15 | 381.22 |
| 2010-04-14 | 361.05 |
| 2010-04-13 | 374.02 |
| 2010-04-12 | 349.52 |
| 2010-04-09 | 338.00 |
| 2010-04-08 | 339.44 |
| 2010-04-07 | 340.88 |
| 2010-04-01 | 346.64 |
| 2010-03-31 | 339.44 |
| 2010-03-30 | 335.12 |
| 2010-03-29 | 345.20 |
| 2010-03-26 | 352.41 |
| 2010-03-25 | 338.00 |
| 2010-03-24 | 346.64 |
| 2010-03-23 | 348.08 |
| 2010-03-22 | 353.85 |
| 2010-03-19 | 362.49 |
| 2010-03-18 | 346.64 |
| 2010-03-17 | 339.44 |
| 2010-03-16 | 343.76 |
| 2010-03-15 | 330.79 |
| 2010-03-12 | 296.21 |
| 2010-03-11 | 303.42 |
| 2010-03-10 | 310.62 |
| 2010-03-09 | 312.06 |
| 2010-03-08 | 314.94 |
| 2010-03-05 | 306.30 |
| 2010-03-04 | 299.10 |
| 2010-03-03 | 299.10 |
| 2010-03-02 | 300.54 |
| 2010-03-01 | 265.96 |
| 2010-02-26 | 264.52 |
| 2010-02-25 | 270.28 |
| 2010-02-24 | 264.52 |
| 2010-02-23 | 248.67 |
| 2010-02-22 | 231.38 |
| 2010-02-19 | 219.85 |
| 2010-02-18 | 227.06 |
| 2010-02-17 | 215.53 |
| 2010-02-12 | 221.29 |
| 2010-02-11 | 214.09 |
| 2010-02-10 | 208.33 |
| 2010-02-09 | 192.48 |
| 2010-02-08 | 193.92 |
| 2010-02-05 | 206.89 |
| 2010-02-04 | 214.09 |
| 2010-02-03 | 227.06 |
| 2010-02-02 | 229.94 |
| 2010-02-01 | 229.94 |
| 2010-01-29 | 228.50 |
| 2010-01-28 | 235.70 |
| 2010-01-27 | 224.18 |
| 2010-01-26 | 222.73 |
| 2010-01-25 | 222.73 |
| 2010-01-22 | 222.73 |
| 2010-01-21 | 232.82 |
| 2010-01-20 | 238.58 |
| 2010-01-19 | 241.47 |
| 2010-01-18 | 235.70 |
| 2010-01-15 | 231.38 |
| 2010-01-14 | 232.82 |
| 2010-01-13 | 242.91 |
| 2010-01-12 | 245.79 |
| 2010-01-11 | 244.35 |
| 2010-01-08 | 245.79 |
| 2010-01-07 | 240.02 |
| 2010-01-06 | 252.99 |
| 2010-01-05 | 258.75 |
| 2010-01-04 | 260.20 |
| 2009-12-31 | 254.43 |
| 2009-12-30 | 242.91 |
| 2009-12-29 | 219.85 |
| 2009-12-28 | 216.97 |
| 2009-12-24 | 224.18 |
| 2009-12-23 | 219.85 |
| 2009-12-22 | 215.53 |
| 2009-12-21 | 218.41 |
| 2009-12-18 | 228.50 |
| 2009-12-17 | 216.97 |
| 2009-12-16 | 238.58 |
| 2009-12-15 | 250.11 |
| 2009-12-14 | 251.55 |
| 2009-12-11 | 248.67 |
| 2009-12-10 | 254.43 |
| 2009-12-09 | 260.20 |
| 2009-12-08 | 271.72 |
| 2009-12-07 | 278.93 |
| 2009-12-04 | 276.04 |
| 2009-12-03 | 240.02 |
| 2009-12-02 | 239.06 |
| 2009-12-01 | 248.67 |
| 2009-11-30 | 228.50 |
| 2009-11-27 | 199.68 |
| 2009-11-26 | 223.70 |
| 2009-11-25 | 233.78 |
| 2009-11-24 | 234.74 |
| 2009-11-23 | 221.35 |
| 2009-11-20 | 204.13 |
| 2009-11-19 | 197.44 |
| 2009-11-18 | 190.74 |
| 2009-11-17 | 192.66 |
| 2009-11-16 | 196.48 |
| 2009-11-13 | 201.26 |
| 2009-11-12 | 199.35 |
| 2009-11-11 | 163.96 |
| 2009-11-10 | 159.18 |
| 2009-11-09 | 158.23 |
| 2009-11-06 | 159.18 |
| 2009-11-05 | 157.27 |
| 2009-11-04 | 161.10 |
| 2009-11-03 | 163.01 |
| 2009-11-02 | 165.88 |
| 2009-10-30 | 160.14 |
| 2009-10-29 | 157.27 |
| 2009-10-28 | 145.79 |
| 2009-10-27 | 153.44 |
| 2009-10-23 | 163.01 |
| 2009-10-22 | 141.01 |
| 2009-10-21 | 144.84 |
| 2009-10-20 | 155.36 |
| 2009-10-19 | 163.01 |
| 2009-10-16 | 154.40 |
| 2009-10-15 | 144.84 |
| 2009-10-14 | 153.44 |
| 2009-10-13 | 123.80 |
| 2009-10-12 | 126.66 |
| 2009-10-09 | 117.10 |
| 2009-10-08 | 99.89 |
| 2009-10-07 | 102.76 |
| 2009-10-06 | 97.97 |
| 2009-10-05 | 75.02 |
| 2009-10-02 | 67.37 |
| 2009-09-30 | 71.19 |
| 2009-09-29 | 75.98 |
| 2009-09-28 | 77.89 |
| 2009-09-25 | 81.71 |
| 2009-09-24 | 77.89 |
| 2009-09-23 | 82.19 |
| 2009-09-22 | 86.94 |
| 2009-09-21 | 80.29 |
| 2009-09-18 | 89.78 |
| 2009-09-17 | 88.84 |
| 2009-09-16 | 80.29 |
| 2009-09-15 | 67.01 |
| 2009-09-14 | 66.06 |
| 2009-09-11 | 67.96 |
| 2009-09-10 | 63.21 |
| 2009-09-09 | 58.47 |
| 2009-09-08 | 54.67 |
| 2009-09-07 | 58.47 |
| 2009-09-04 | 53.73 |
| 2009-09-03 | 48.03 |
| 2009-09-02 | 45.18 |
| 2009-09-01 | 48.03 |
| 2009-08-31 | 42.34 |
| 2009-08-28 | 50.88 |
| 2009-08-27 | 57.52 |
| 2009-08-26 | 59.42 |
| 2009-08-25 | 56.57 |
| 2009-08-24 | 52.78 |
| 2009-08-21 | 54.67 |
| 2009-08-20 | 54.67 |
| 2009-08-19 | 54.67 |
| 2009-08-18 | 53.73 |
| 2009-08-17 | 52.78 |
| 2009-08-14 | 62.27 |
| 2009-08-13 | 64.16 |
| 2009-08-12 | 59.42 |
| 2009-08-11 | 60.37 |
| 2009-08-10 | 64.16 |
| 2009-08-07 | 63.21 |
| 2009-08-06 | 66.06 |
| 2009-08-05 | 67.96 |
| 2009-08-04 | 65.11 |
| 2009-08-03 | 52.78 |
| 2009-07-31 | 46.13 |
| 2009-07-30 | 46.13 |
| 2009-07-29 | 47.08 |
| 2009-07-28 | 46.13 |
| 2009-07-27 | 48.03 |
| 2009-07-24 | 43.29 |
| 2009-07-23 | 31.90 |
| 2009-07-22 | 32.85 |
| 2009-07-21 | 33.80 |
| 2009-07-20 | 30.00 |
| 2009-07-17 | 28.10 |
| 2009-07-16 | 23.36 |
| 2009-07-15 | 23.36 |
| 2009-07-14 | 25.26 |
| 2009-07-13 | 24.31 |
| 2009-07-10 | 24.31 |
| 2009-07-09 | 23.36 |
| 2009-07-08 | 23.36 |
| 2009-07-07 | 23.36 |
| 2009-07-06 | 27.16 |
| 2009-07-03 | 23.36 |
| 2009-07-02 | 23.36 |
| 2009-06-30 | 26.21 |
| 2009-06-29 | 25.26 |
| 2009-06-26 | 23.36 |
| 2009-06-25 | 20.51 |
| 2009-06-24 | 23.36 |
| 2009-06-23 | 19.56 |
| 2009-06-22 | 25.26 |
| 2009-06-19 | 29.05 |
| 2009-06-18 | 24.31 |
| 2009-06-17 | 20.51 |
| 2009-06-16 | 24.31 |
| 2009-06-15 | 26.21 |
| 2009-06-12 | 31.90 |
| 2009-06-11 | 33.80 |
| 2009-06-10 | 30.95 |
| 2009-06-09 | 32.85 |
| 2009-06-08 | 32.85 |
| 2009-06-05 | 31.90 |
| 2009-06-04 | 29.05 |
| 2009-06-03 | 35.70 |
| 2009-06-02 | 31.66 |
| 2009-06-01 | 33.77 |
| 2009-05-29 | 30.25 |
| 2009-05-27 | 30.25 |
| 2009-05-26 | 30.25 |
| 2009-05-25 | 33.42 |
| 2009-05-22 | 32.72 |
| 2009-05-21 | 30.63 |
| 2009-05-20 | 30.63 |
| 2009-05-19 | 30.63 |
| 2009-05-18 | 23.64 |
| 2009-05-15 | 18.75 |
| 2009-05-14 | 22.94 |
| 2009-05-13 | 4.78 |
| 2009-05-12 | 3.39 |
| 2009-05-11 | 1.29 |
| 2009-05-08 | -0.81 |
| 2009-05-07 | -3.60 |
| 2009-05-06 | -3.60 |
| 2009-05-05 | -3.60 |
| 2009-05-04 | -3.60 |
| 2009-04-30 | -2.20 |
| 2009-04-29 | -1.50 |
| 2009-04-28 | -2.20 |
| 2009-04-27 | 6.18 |
| 2009-04-24 | -0.81 |
| 2009-04-23 | -2.90 |
| 2009-04-22 | -4.30 |
| 2009-04-21 | 1.99 |
| 2009-04-20 | 3.39 |
| 2009-04-17 | 1.29 |
| 2009-04-16 | 1.99 |
| 2009-04-15 | 3.39 |
| 2009-04-14 | 2.69 |
| 2009-04-09 | -3.60 |
| 2009-04-08 | -9.19 |
| 2009-04-07 | -2.20 |
| 2009-04-06 | -7.09 |
| 2009-04-03 | -9.89 |
| 2009-04-02 | -12.68 |
| 2009-04-01 | -14.08 |
| 2009-03-31 | -16.87 |
| 2009-03-30 | -18.27 |
| 2009-03-27 | -16.87 |
| 2009-03-26 | -12.68 |
| 2009-03-25 | -18.97 |
| 2009-03-24 | -18.27 |
| 2009-03-23 | -19.67 |
| 2009-03-20 | -21.76 |
| 2009-03-19 | -20.37 |
| 2009-03-18 | -18.27 |
| 2009-03-17 | -21.76 |
| 2009-03-16 | -21.06 |
| 2009-03-13 | -23.16 |
| 2009-03-12 | -23.16 |
| 2009-03-11 | -20.37 |
| 2009-03-10 | -21.06 |
| 2009-03-09 | -22.46 |
| 2009-03-06 | -22.46 |
| 2009-03-05 | -20.37 |
| 2009-03-04 | -19.67 |
| 2009-03-03 | -22.46 |
| 2009-03-02 | -23.16 |
| 2009-02-27 | -23.16 |
| 2009-02-26 | -23.16 |
| 2009-02-25 | -23.86 |
| 2009-02-24 | -22.46 |
| 2009-02-23 | -18.97 |
| 2009-02-20 | -16.17 |
| 2009-02-19 | -14.08 |
| 2009-02-18 | -16.17 |
| 2009-02-17 | -12.68 |
| 2009-02-16 | -11.28 |
| 2009-02-13 | -12.68 |
| 2009-02-12 | -11.98 |
| 2009-02-11 | -11.98 |
| 2009-02-10 | -12.68 |
| 2009-02-09 | -9.89 |
| 2009-02-06 | -9.19 |
| 2009-02-05 | -9.19 |
| 2009-02-04 | -9.89 |
| 2009-02-03 | -13.38 |
| 2009-02-02 | -13.38 |
| 2009-01-30 | -13.38 |
| 2009-01-29 | -13.38 |
| 2009-01-23 | -14.78 |
| 2009-01-22 | -16.17 |
| 2009-01-21 | -18.27 |
| 2009-01-20 | -22.46 |
| 2009-01-19 | -23.16 |
| 2009-01-16 | -18.27 |
| 2009-01-15 | -19.67 |
| 2009-01-14 | -17.57 |
| 2009-01-13 | -18.97 |
| 2009-01-12 | -16.87 |
| 2009-01-09 | -20.37 |
| 2009-01-08 | -21.76 |
| 2009-01-07 | -22.46 |
| 2009-01-06 | -17.57 |
| 2009-01-05 | -21.06 |
| 2009-01-02 | -23.86 |
| 2008-12-31 | -26.65 |
| 2008-12-30 | -28.05 |
| 2008-12-29 | -25.26 |
| 2008-12-24 | -21.76 |
| 2008-12-23 | -21.06 |
| 2008-12-22 | -22.46 |
| 2008-12-19 | -21.76 |
| 2008-12-18 | -22.46 |
| 2008-12-17 | -23.16 |
| 2008-12-16 | -21.76 |
| 2008-12-15 | -30.15 |
| 2008-12-12 | -28.05 |
| 2008-12-11 | -25.26 |
| 2008-12-10 | -25.26 |
| 2008-12-09 | -28.05 |
| 2008-12-08 | -25.95 |
| 2008-12-05 | -28.75 |
| 2008-12-04 | -28.05 |
| 2008-12-03 | -28.05 |
| 2008-12-02 | -30.15 |
| 2008-12-01 | -28.76 |
| 2008-11-28 | -29.45 |
| 2008-11-27 | -27.38 |
| 2008-11-26 | -28.07 |
| 2008-11-25 | -28.76 |
| 2008-11-24 | -28.76 |
| 2008-11-21 | -24.61 |
| 2008-11-20 | -28.76 |
| 2008-11-19 | -24.61 |
| 2008-11-18 | -32.22 |
| 2008-11-17 | -29.45 |
| 2008-11-14 | -30.84 |
| 2008-11-13 | -29.45 |
| 2008-11-12 | -32.22 |
| 2008-11-11 | -31.53 |
| 2008-11-10 | -30.84 |
| 2008-11-07 | -32.22 |
| 2008-11-06 | -41.21 |
| 2008-11-05 | -39.83 |
| 2008-11-04 | -42.59 |
| 2008-11-03 | -45.36 |
| 2008-10-31 | -45.36 |
| 2008-10-30 | -44.67 |
| 2008-10-29 | -49.51 |
| 2008-10-28 | -47.44 |
| 2008-10-27 | -50.20 |
| 2008-10-24 | -46.05 |
| 2008-10-23 | -46.05 |
| 2008-10-22 | -48.13 |
| 2008-10-21 | -47.44 |
| 2008-10-20 | -44.67 |
| 2008-10-17 | -43.29 |
| 2008-10-16 | -41.21 |
| 2008-10-15 | -37.06 |
| 2008-10-14 | -35.68 |
| 2008-10-13 | -41.90 |
| 2008-10-10 | -44.67 |
| 2008-10-09 | -37.75 |
| 2008-10-08 | -39.83 |
| 2008-10-06 | -34.99 |
| 2008-10-03 | -32.91 |
| 2008-10-02 | -29.45 |
| 2008-09-30 | -29.45 |
| 2008-09-29 | -23.92 |
| 2008-09-26 | -21.15 |
| 2008-09-25 | -18.39 |
| 2008-09-24 | -18.39 |
| 2008-09-23 | -19.77 |
| 2008-09-22 | -17.00 |
| 2008-09-19 | -17.00 |
| 2008-09-18 | -20.46 |
| 2008-09-17 | -18.73 |
| 2008-09-16 | -15.32 |
| 2008-09-12 | -10.54 |
| 2008-09-11 | -11.22 |
| 2008-09-10 | -10.54 |
| 2008-09-09 | -11.90 |
| 2008-09-08 | -10.54 |
| 2008-09-05 | -11.22 |
| 2008-09-04 | -12.59 |
| 2008-09-03 | -5.76 |
| 2008-09-02 | -2.34 |
| 2008-09-01 | -2.34 |
| 2008-08-29 | -3.71 |
| 2008-08-28 | -4.39 |
| 2008-08-27 | -2.34 |
| 2008-08-26 | -5.76 |
| 2008-08-25 | -8.49 |
| 2008-08-21 | -10.54 |
| 2008-08-20 | -9.17 |
| 2008-08-19 | -12.59 |
| 2008-08-18 | -11.90 |
| 2008-08-15 | -10.54 |
| 2008-08-14 | -12.59 |
| 2008-08-13 | -14.64 |
| 2008-08-12 | -7.81 |
| 2008-08-11 | -7.12 |
| 2008-08-08 | -4.39 |
| 2008-08-07 | -1.66 |
| 2008-08-05 | -0.29 |
| 2008-08-04 | 2.44 |
| 2008-08-01 | 2.44 |
| 2008-07-31 | 3.12 |
| 2008-07-30 | 3.12 |
| 2008-07-29 | 0.39 |
| 2008-07-28 | 1.07 |
| 2008-07-25 | -0.98 |
| 2008-07-24 | -0.98 |
| 2008-07-23 | 0.39 |
| 2008-07-22 | 2.44 |
| 2008-07-21 | 5.17 |
| 2008-07-18 | 3.80 |
| 2008-07-17 | 1.07 |
| 2008-07-16 | 1.07 |
| 2008-07-15 | 1.07 |
| 2008-07-14 | -0.98 |
| 2008-07-11 | -3.03 |
| 2008-07-10 | -4.39 |
| 2008-07-09 | -5.07 |
| 2008-07-08 | -7.81 |
| 2008-07-07 | -3.71 |
| 2008-07-04 | -3.71 |
| 2008-07-03 | 2.44 |
| 2008-07-02 | 6.53 |
| 2008-06-30 | 7.90 |
| 2008-06-27 | 7.22 |
| 2008-06-26 | 6.53 |
| 2008-06-25 | 7.90 |
| 2008-06-24 | 5.85 |
| 2008-06-23 | 8.58 |
| 2008-06-20 | 9.27 |
| 2008-06-19 | 8.58 |
| 2008-06-18 | 9.27 |
| 2008-06-17 | 5.17 |
| 2008-06-16 | 7.19 |
| 2008-06-13 | 7.87 |
| 2008-06-12 | 9.89 |
| 2008-06-11 | 6.52 |
| 2008-06-10 | 9.21 |
| 2008-06-06 | 13.93 |
| 2008-06-05 | 13.26 |
| 2008-06-04 | 12.58 |
| 2008-06-03 | 12.58 |
| 2008-06-02 | 12.58 |
| 2008-05-30 | 11.57 |
| 2008-05-29 | 13.58 |
| 2008-05-28 | 11.57 |
| 2008-05-27 | 11.57 |
| 2008-05-26 | 11.57 |
| 2008-05-23 | 13.58 |
| 2008-05-22 | 13.58 |
| 2008-05-21 | 13.58 |
| 2008-05-20 | 16.25 |
| 2008-05-19 | 20.26 |
| 2008-05-16 | 8.23 |
| 2008-05-15 | 0.22 |
| 2008-05-14 | -0.45 |
| 2008-05-13 | 0.22 |
| 2008-05-09 | 0.22 |
| 2008-05-08 | -1.12 |
| 2008-05-07 | 1.55 |
| 2008-05-06 | 0.22 |
| 2008-05-05 | 0.22 |
| 2008-05-02 | 0.22 |
| 2008-04-30 | 0.88 |
| 2008-04-29 | 0.88 |
| 2008-04-28 | 0.88 |
| 2008-04-25 | 1.55 |
| 2008-04-24 | 1.55 |
| 2008-04-23 | -1.12 |
| 2008-04-22 | 2.22 |
| 2008-04-21 | 2.22 |
| 2008-04-18 | 0.22 |
| 2008-04-17 | 1.55 |
| 2008-04-16 | 5.56 |
| 2008-04-15 | 5.56 |
| 2008-04-14 | 3.56 |
| 2008-04-11 | 4.89 |
| 2008-04-10 | 2.22 |
| 2008-04-09 | 3.56 |
| 2008-04-08 | 0.22 |
| 2008-04-07 | 2.89 |
| 2008-04-03 | -1.12 |
| 2008-04-02 | -3.12 |
| 2008-04-01 | 0.88 |
| 2008-03-31 | 2.22 |
| 2008-03-28 | 1.55 |
| 2008-03-27 | 1.55 |
| 2008-03-26 | -0.45 |
| 2008-03-25 | -1.79 |
| 2008-03-20 | -3.79 |
| 2008-03-19 | -1.12 |
| 2008-03-18 | -7.13 |
| 2008-03-17 | -3.79 |
| 2008-03-14 | -0.45 |
| 2008-03-13 | -1.12 |
| 2008-03-12 | -1.12 |
| 2008-03-11 | -0.45 |
| 2008-03-10 | -3.79 |
| 2008-03-07 | -4.46 |
| 2008-03-06 | -1.79 |
| 2008-03-05 | -0.45 |
| 2008-03-04 | -1.12 |
| 2008-03-03 | 2.89 |
| 2008-02-29 | 0.22 |
| 2008-02-28 | -1.79 |
| 2008-02-27 | -5.80 |
| 2008-02-26 | -5.80 |
| 2008-02-25 | -7.13 |
| 2008-02-22 | -8.47 |
| 2008-02-21 | -10.47 |
| 2008-02-20 | -8.47 |
| 2008-02-19 | -9.14 |
| 2008-02-18 | -9.81 |
| 2008-02-15 | -9.81 |
| 2008-02-14 | -9.14 |
| 2008-02-13 | -7.13 |
| 2008-02-12 | -5.13 |
| 2008-02-11 | -9.14 |
| 2008-02-06 | -9.81 |
| 2008-02-05 | -9.14 |
| 2008-02-04 | -9.81 |
| 2008-02-01 | -13.15 |
| 2008-01-31 | -11.81 |
| 2008-01-30 | -11.81 |
| 2008-01-29 | -9.81 |
| 2008-01-28 | -9.81 |
| 2008-01-25 | -8.47 |
| 2008-01-24 | -11.14 |
| 2008-01-23 | -15.82 |
| 2008-01-22 | -18.49 |
| 2008-01-21 | -4.46 |
| 2008-01-18 | -3.79 |
| 2008-01-17 | -6.47 |
| 2008-01-16 | -6.47 |
| 2008-01-15 | 0.88 |
| 2008-01-14 | 3.56 |
| 2008-01-11 | 7.56 |
| 2008-01-10 | 7.56 |
| 2008-01-09 | 8.23 |
| 2008-01-08 | 6.23 |
| 2008-01-07 | 6.23 |
| 2008-01-04 | 1.55 |
| 2008-01-03 | -0.45 |
| 2008-01-02 | 0.22 |
| 2007-12-31 | -1.12 |
| 2007-12-28 | -0.45 |
| 2007-12-27 | 0.22 |
| 2007-12-24 | 1.55 |
| 2007-12-21 | 1.55 |
| 2007-12-20 | 1.55 |
| 2007-12-19 | -1.79 |
| 2007-12-18 | -1.12 |
| 2007-12-17 | 0.22 |
| 2007-12-14 | 2.89 |
| 2007-12-13 | 1.55 |
| 2007-12-12 | 3.56 |
| 2007-12-11 | 5.56 |
| 2007-12-10 | 5.56 |
| 2007-12-07 | 4.89 |
| 2007-12-06 | 6.90 |
| 2007-12-05 | 4.22 |
| 2007-12-04 | 3.56 |
| 2007-12-03 | 1.55 |
| 2007-11-30 | -1.12 |
| 2007-11-29 | -1.12 |
| 2007-11-28 | 0.22 |
| 2007-11-27 | -1.45 |
| 2007-11-26 | 2.51 |
| 2007-11-23 | 1.85 |
| 2007-11-22 | 3.18 |
| 2007-11-21 | 3.84 |
| 2007-11-20 | 4.50 |
| 2007-11-19 | 8.47 |
| 2007-11-16 | 9.13 |
| 2007-11-15 | 11.77 |
| 2007-11-14 | 11.77 |
| 2007-11-13 | 9.13 |
| 2007-11-12 | 9.79 |
| 2007-11-09 | 14.42 |
| 2007-11-08 | 9.79 |
| 2007-11-07 | 9.79 |
| 2007-11-06 | 11.77 |
| 2007-11-05 | 3.18 |
| 2007-11-02 | 4.50 |
| 2007-11-01 | 4.50 |
| 2007-10-31 | 1.19 |
| 2007-10-30 | -1.45 |
| 2007-10-29 | -0.79 |
| 2007-10-26 | 0.53 |
| 2007-10-25 | 0.53 |
| 2007-10-24 | -1.45 |
| 2007-10-23 | -0.79 |
| 2007-10-22 | 1.85 |
| 2007-10-18 | 2.51 |
| 2007-10-17 | 4.50 |
| 2007-10-16 | 0.53 |
| 2007-10-15 | -4.10 |
| 2007-10-12 | -0.79 |
| 2007-10-11 | -0.79 |
| 2007-10-10 | 3.84 |
| 2007-10-09 | 4.50 |
| 2007-10-08 | 5.16 |
| 2007-10-05 | 4.50 |
| 2007-10-04 | 1.19 |
| 2007-10-03 | 0.53 |
| 2007-10-02 | 7.14 |
| 2007-09-28 | 11.77 |
| 2007-09-27 | 11.11 |
| 2007-09-25 | 9.79 |
| 2007-09-24 | 13.10 |
| 2007-09-21 | 14.42 |
| 2007-09-20 | 17.73 |
| 2007-09-19 | 16.40 |
| 2007-09-18 | 14.75 |
| 2007-09-17 | 17.37 |
| 2007-09-14 | 16.06 |
| 2007-09-13 | 14.09 |
| 2007-09-12 | 12.13 |
| 2007-09-11 | 14.09 |
| 2007-09-10 | 17.37 |
| 2007-09-07 | 21.31 |
| 2007-09-06 | 16.06 |
| 2007-09-05 | 18.68 |
| 2007-09-04 | 16.72 |
| 2007-09-03 | 18.68 |
| 2007-08-31 | 16.72 |
| 2007-08-30 | 14.75 |
| 2007-08-29 | 5.57 |
| 2007-08-28 | 7.54 |
| 2007-08-27 | 8.19 |
| 2007-08-24 | 8.85 |
| 2007-08-23 | 4.26 |
| 2007-08-22 | -2.96 |
| 2007-08-21 | -2.96 |
| 2007-08-20 | -4.27 |
| 2007-08-17 | -10.17 |
| 2007-08-16 | -7.54 |
| 2007-08-15 | 2.95 |
| 2007-08-14 | 11.47 |
| 2007-08-13 | 12.78 |
| 2007-08-10 | 18.03 |
| 2007-08-09 | 21.96 |
| 2007-08-08 | 24.58 |
| 2007-08-07 | 18.68 |
| 2007-08-06 | 19.99 |
| 2007-08-03 | 26.55 |
| 2007-08-02 | 31.14 |
| 2007-08-01 | 33.11 |
| 2007-07-31 | 36.39 |
| 2007-07-30 | 21.31 |
| 2007-07-27 | 6.22 |
| 2007-07-26 | 8.85 |
| 2007-07-25 | 8.85 |
| 2007-07-24 | 12.78 |
| 2007-07-23 | 12.13 |
| 2007-07-20 | 13.44 |
| 2007-07-19 | 12.78 |
| 2007-07-18 | 14.09 |
| 2007-07-17 | 13.44 |
| 2007-07-16 | 11.47 |
| 2007-07-13 | 12.78 |
| 2007-07-12 | 12.13 |
| 2007-07-11 | 15.40 |
| 2007-07-10 | 13.44 |
| 2007-07-09 | 10.16 |
| 2007-07-06 | 4.91 |
| 2007-07-05 | 6.22 |
| 2007-07-04 | 5.57 |
| 2007-07-03 | 2.95 |
| 2007-06-29 | 2.95 |
| 2007-06-28 | 2.95 |
| 2007-06-27 | 5.57 |
| 2007-06-26 | 8.19 |
| 2007-06-25 | 10.16 |
| 2007-06-22 | 9.50 |
| 2007-06-21 | 9.50 |
| 2007-06-20 | 9.50 |
| 2007-06-18 | 4.91 |
| 2007-06-15 | 6.88 |
| 2007-06-14 | 8.85 |
| 2007-06-13 | 6.88 |
| 2007-06-12 | 10.16 |
| 2007-06-11 | 4.91 |
| 2007-06-08 | -4.80 |
| 2007-06-07 | -6.74 |
| 2007-06-06 | -6.74 |
| 2007-06-05 | -6.74 |
| 2007-06-04 | -6.10 |
| 2007-06-01 | -9.33 |
| 2007-05-31 | -8.04 |
| 2007-05-30 | -10.63 |
| 2007-05-29 | -14.49 |
| 2007-05-28 | -11.92 |
| 2007-05-25 | -9.99 |
| 2007-05-23 | -9.99 |
| 2007-05-22 | -11.27 |
| 2007-05-21 | -9.99 |
| 2007-05-18 | -9.99 |
| 2007-05-17 | -7.41 |
| 2007-05-16 | -4.20 |
| 2007-05-15 | -8.06 |
| 2007-05-14 | -8.70 |
| 2007-05-11 | -13.20 |
| 2007-05-10 | -13.20 |
| 2007-05-09 | -14.49 |
| 2007-05-08 | -14.49 |
| 2007-05-07 | -13.84 |
| 2007-05-04 | -11.92 |
| 2007-05-03 | -9.99 |
| 2007-05-02 | -9.99 |
| 2007-04-30 | -14.49 |
| 2007-04-27 | -15.77 |
| 2007-04-26 | -18.34 |
| 2007-04-25 | -17.70 |
| 2007-04-24 | -19.63 |
| 2007-04-23 | -18.99 |
| 2007-04-20 | -18.99 |
| 2007-04-19 | -20.27 |
| 2007-04-18 | -18.99 |
| 2007-04-17 | -18.99 |
| 2007-04-16 | -19.63 |
| 2007-04-13 | -18.99 |
| 2007-04-12 | -18.99 |
| 2007-04-11 | -18.99 |
| 2007-04-10 | -18.34 |
| 2007-04-04 | -16.42 |
| 2007-04-03 | -12.56 |
| 2007-04-02 | -11.92 |
| 2007-03-30 | -14.49 |
| 2007-03-29 | -14.49 |
| 2007-03-28 | -16.42 |
| 2007-03-27 | -17.70 |
| 2007-03-26 | -17.06 |
| 2007-03-23 | -16.42 |
| 2007-03-22 | -17.06 |
| 2007-03-21 | -17.06 |
| 2007-03-20 | -17.70 |
| 2007-03-19 | -17.70 |
| 2007-03-16 | -17.70 |
| 2007-03-15 | -16.42 |
| 2007-03-14 | -15.13 |
| 2007-03-13 | -15.13 |
| 2007-03-12 | -14.49 |
| 2007-03-09 | -15.13 |
| 2007-03-08 | -13.84 |
| 2007-03-07 | -13.20 |
| 2007-03-06 | -16.42 |
| 2007-03-05 | -20.27 |
| 2007-03-02 | -13.20 |
| 2007-03-01 | -12.56 |
| 2007-02-28 | -10.63 |
| 2007-02-27 | -8.06 |
| 2007-02-26 | -4.20 |
| 2007-02-23 | -3.56 |
| 2007-02-22 | -9.99 |
| 2007-02-21 | -11.92 |
| 2007-02-16 | -13.20 |
| 2007-02-15 | -11.92 |
| 2007-02-14 | -10.63 |
| 2007-02-13 | -13.84 |
| 2007-02-12 | -11.92 |
| 2007-02-09 | -16.42 |
| 2007-02-08 | -26.06 |
| 2007-02-07 | -28.63 |
| 2007-02-06 | -28.63 |
| 2007-02-05 | -30.56 |
| 2007-02-02 | -30.56 |
| 2007-02-01 | -29.92 |
| 2007-01-31 | -29.27 |
| 2007-01-30 | -29.27 |
| 2007-01-29 | -31.20 |
| 2007-01-26 | -30.56 |
| 2007-01-25 | -29.27 |
| 2007-01-24 | -27.35 |
| 2007-01-23 | -26.06 |
| 2007-01-22 | -26.70 |
| 2007-01-19 | -26.70 |
| 2007-01-18 | -26.70 |
| 2007-01-17 | -26.70 |
| 2007-01-16 | -29.92 |
| 2007-01-15 | -33.78 |
| 2007-01-12 | -36.99 |
| 2007-01-11 | -37.63 |
| 2007-01-10 | -38.28 |
| 2007-01-09 | -37.63 |
| 2007-01-08 | -38.28 |
| 2007-01-05 | -37.63 |
| 2007-01-04 | -38.28 |
| 2007-01-03 | -38.92 |
| 2007-01-02 | -39.56 |
| 2006-12-29 | -40.85 |
| 2006-12-28 | -39.56 |
| 2006-12-27 | -38.92 |
| 2006-12-22 | -38.28 |
| 2006-12-21 | -39.56 |
| 2006-12-20 | -38.92 |
| 2006-12-19 | -39.56 |
| 2006-12-18 | -38.28 |
| 2006-12-15 | -39.56 |
| 2006-12-14 | -36.99 |
| 2006-12-13 | -38.28 |
| 2006-12-12 | -37.63 |
| 2006-12-11 | -36.35 |
| 2006-12-08 | -39.56 |
| 2006-12-07 | -35.70 |
| 2006-12-06 | -39.56 |
| 2006-12-05 | -39.56 |
| 2006-12-04 | -37.63 |
| 2006-12-01 | -34.42 |
| 2006-11-30 | -34.42 |
| 2006-11-29 | -35.69 |
| 2006-11-28 | -35.69 |
| 2006-11-27 | -34.42 |
| 2006-11-24 | -34.42 |
| 2006-11-23 | -34.42 |
| 2006-11-22 | -33.15 |
| 2006-11-21 | -32.51 |
| 2006-11-20 | -33.15 |
| 2006-11-17 | -31.24 |
| 2006-11-16 | -31.87 |
| 2006-11-15 | -31.24 |
| 2006-11-14 | -31.87 |
| 2006-11-13 | -30.60 |
| 2006-11-10 | -29.96 |
| 2006-11-09 | -29.96 |
| 2006-11-08 | -31.24 |
| 2006-11-07 | -30.60 |
| 2006-11-06 | -29.96 |
| 2006-11-03 | -29.96 |
| 2006-11-02 | -29.96 |
| 2006-11-01 | -31.24 |
| 2006-10-31 | -28.05 |
| 2006-10-27 | -27.41 |
| 2006-10-26 | -27.41 |
| 2006-10-25 | -28.05 |
| 2006-10-24 | -28.05 |
| 2006-10-23 | -26.14 |
| 2006-10-20 | -25.50 |
| 2006-10-19 | -27.41 |
| 2006-10-18 | -29.96 |
| 2006-10-17 | -29.32 |
| 2006-10-16 | -28.05 |
| 2006-10-13 | -29.32 |
| 2006-10-12 | -30.60 |
| 2006-10-11 | -31.24 |
| 2006-10-10 | -29.96 |
| 2006-10-09 | -29.32 |
| 2006-10-06 | -30.60 |
| 2006-10-05 | -29.96 |
| 2006-10-04 | -27.41 |
| 2006-10-03 | -23.59 |
| 2006-09-29 | -24.87 |
| 2006-09-28 | -25.50 |
| 2006-09-27 | -26.77 |
| 2006-09-26 | -28.03 |
| 2006-09-25 | -29.29 |
| 2006-09-22 | -34.97 |
| 2006-09-21 | -30.56 |
| 2006-09-20 | -31.19 |
| 2006-09-19 | -28.66 |
| 2006-09-18 | -26.77 |
| 2006-09-15 | -25.50 |
| 2006-09-14 | -28.03 |
| 2006-09-13 | -24.24 |
| 2006-09-12 | -22.35 |
| 2006-09-11 | -19.82 |
| 2006-09-08 | -19.19 |
| 2006-09-07 | -18.56 |
| 2006-09-06 | -19.19 |
| 2006-09-05 | -19.82 |
| 2006-09-04 | -12.88 |
| 2006-09-01 | -11.62 |
| 2006-08-31 | -11.62 |
| 2006-08-30 | -11.62 |
| 2006-08-29 | -17.30 |
| 2006-08-28 | -15.40 |
| 2006-08-25 | -17.30 |
| 2006-08-24 | -17.30 |
| 2006-08-23 | -14.14 |
| 2006-08-22 | -17.30 |
| 2006-08-21 | -17.30 |
| 2006-08-18 | -16.03 |
| 2006-08-17 | -17.93 |
| 2006-08-16 | -16.03 |
| 2006-08-15 | -17.93 |
| 2006-08-14 | -16.67 |
| 2006-08-11 | -14.77 |
| 2006-08-10 | -13.51 |
| 2006-08-09 | -15.40 |
| 2006-08-08 | -15.40 |
| 2006-08-07 | -17.93 |
| 2006-08-04 | -20.45 |
| 2006-08-03 | -20.45 |
| 2006-08-02 | -21.09 |
| 2006-08-01 | -20.45 |
| 2006-07-31 | -20.45 |
| 2006-07-28 | -19.82 |
| 2006-07-27 | -19.82 |
| 2006-07-26 | -19.19 |
| 2006-07-25 | -19.19 |
| 2006-07-24 | -18.56 |
| 2006-07-21 | -20.45 |
| 2006-07-20 | -21.09 |
| 2006-07-19 | -20.45 |
| 2006-07-18 | -20.45 |
| 2006-07-17 | -21.09 |
| 2006-07-14 | -19.19 |
| 2006-07-13 | -17.93 |
| 2006-07-12 | -17.93 |
| 2006-07-11 | -19.82 |
| 2006-07-10 | -19.19 |
| 2006-07-07 | -17.93 |
| 2006-07-06 | -16.67 |
| 2006-07-05 | -17.30 |
| 2006-07-04 | -17.93 |
| 2006-07-03 | -16.67 |
| 2006-06-30 | -16.67 |
| 2006-06-29 | -17.93 |
| 2006-06-28 | -17.93 |
| 2006-06-27 | -17.93 |
| 2006-06-26 | -16.67 |
| 2006-06-23 | -19.82 |
| 2006-06-22 | -19.82 |
| 2006-06-21 | -19.82 |
| 2006-06-20 | -20.45 |
| 2006-06-19 | -19.19 |
| 2006-06-16 | -18.56 |
| 2006-06-15 | -19.19 |
| 2006-06-14 | -16.03 |
| 2006-06-13 | -19.82 |
| 2006-06-12 | -17.93 |
| 2006-06-09 | -18.56 |
| 2006-06-08 | -19.19 |
| 2006-06-07 | -19.19 |
| 2006-06-06 | -15.43 |
| 2006-06-05 | -15.43 |
| 2006-06-02 | -16.69 |
| 2006-06-01 | -19.19 |
| 2006-05-30 | -17.31 |
| 2006-05-29 | -19.82 |
| 2006-05-26 | -19.19 |
| 2006-05-25 | -19.50 |
| 2006-05-24 | -17.65 |
| 2006-05-23 | -17.65 |
| 2006-05-22 | -18.89 |
| 2006-05-19 | -15.79 |
| 2006-05-18 | -18.27 |
| 2006-05-17 | -19.50 |
| 2006-05-16 | -20.74 |
| 2006-05-15 | -20.12 |
| 2006-05-12 | -12.69 |
| 2006-05-11 | -1.55 |
| 2006-05-10 | -0.93 |
| 2006-05-09 | -0.93 |
| 2006-05-08 | 0.31 |
| 2006-05-04 | 0.31 |
| 2006-05-03 | -0.31 |
| 2006-05-02 | -0.93 |
| 2006-04-28 | -2.17 |
| 2006-04-27 | -2.79 |
| 2006-04-26 | -2.79 |
| 2006-04-25 | -3.41 |
| 2006-04-24 | -0.31 |
| 2006-04-21 | 0.93 |
| 2006-04-20 | -0.93 |
| 2006-04-19 | 0.93 |
| 2006-04-18 | 0.31 |
| 2006-04-13 | -0.31 |
| 2006-04-12 | 5.26 |
| 2006-04-11 | 7.12 |
| 2006-04-10 | 5.88 |
| 2006-04-07 | 5.26 |
| 2006-04-06 | 5.26 |
| 2006-04-04 | 5.26 |
| 2006-04-03 | 7.74 |
| 2006-03-31 | 10.22 |
| 2006-03-30 | 3.41 |
| 2006-03-29 | 3.41 |
| 2006-03-28 | 1.55 |
| 2006-03-27 | 3.41 |
| 2006-03-24 | 4.02 |
| 2006-03-23 | 4.64 |
| 2006-03-22 | 5.26 |
| 2006-03-21 | 2.17 |
| 2006-03-20 | 4.02 |
| 2006-03-17 | 4.64 |
| 2006-03-16 | 3.41 |
| 2006-03-15 | 4.02 |
| 2006-03-14 | 4.02 |
| 2006-03-13 | 5.26 |
| 2006-03-10 | 4.64 |
| 2006-03-09 | 7.74 |
| 2006-03-08 | 2.17 |
| 2006-03-07 | 2.17 |
| 2006-03-06 | 6.50 |
| 2006-03-03 | 8.36 |
| 2006-03-02 | 9.60 |
| 2006-03-01 | 10.22 |
| 2006-02-28 | 11.46 |
| 2006-02-27 | 11.46 |
| 2006-02-24 | 13.93 |
| 2006-02-23 | 17.65 |
| 2006-02-22 | 13.31 |
| 2006-02-21 | 9.60 |
| 2006-02-20 | 5.88 |
| 2006-02-17 | 5.88 |
| 2006-02-16 | 8.36 |
| 2006-02-15 | 8.36 |
| 2006-02-14 | 5.88 |
| 2006-02-13 | 8.98 |
| 2006-02-10 | 3.41 |
| 2006-02-09 | 0.31 |
| 2006-02-08 | 0.31 |
| 2006-02-07 | 3.41 |
| 2006-02-06 | -0.93 |
| 2006-02-03 | -2.17 |
| 2006-02-02 | -3.41 |
| 2006-02-01 | -4.02 |
| 2006-01-27 | -2.79 |
| 2006-01-26 | -2.79 |
| 2006-01-25 | -0.93 |
| 2006-01-24 | -5.88 |
| 2006-01-23 | -7.74 |
| 2006-01-20 | -3.41 |
| 2006-01-19 | -2.79 |
| 2006-01-18 | -5.88 |
| 2006-01-17 | -2.17 |
| 2006-01-16 | -2.17 |
| 2006-01-13 | -0.31 |
| 2006-01-12 | -0.93 |
| 2006-01-11 | -0.31 |
| 2006-01-10 | -0.93 |
| 2006-01-09 | -0.31 |
| 2006-01-06 | -0.31 |
| 2006-01-05 | -0.31 |
| 2006-01-04 | -0.31 |
| 2006-01-03 | -0.93 |
| 2005-12-30 | -1.55 |
| 2005-12-29 | -1.55 |
| 2005-12-28 | -1.55 |
| 2005-12-23 | -2.17 |
| 2005-12-22 | -2.17 |
| 2005-12-21 | -2.17 |
| 2005-12-20 | -2.17 |
| 2005-12-19 | -2.17 |
| 2005-12-16 | -2.17 |
| 2005-12-15 | -1.55 |
| 2005-12-14 | -1.55 |
| 2005-12-13 | -2.17 |
| 2005-12-12 | -2.79 |
| 2005-12-09 | -3.41 |
| 2005-12-08 | 0.31 |
| 2005-12-07 | 0.31 |
| 2005-12-06 | 0.31 |
| 2005-12-05 | 0.93 |
| 2005-12-02 | 2.17 |
| 2005-12-01 | 2.17 |
| 2005-11-30 | 0.31 |
| 2005-11-29 | 0.93 |
| 2005-11-28 | 0.93 |
| 2005-11-25 | 0.93 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | -0.60 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy