Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-14 | 923.71 |
| 2026-01-13 | 929.43 |
| 2026-01-12 | 932.29 |
| 2026-01-09 | 940.86 |
| 2026-01-08 | 929.43 |
| 2026-01-07 | 929.43 |
| 2026-01-06 | 917.99 |
| 2026-01-05 | 895.11 |
| 2026-01-02 | 826.48 |
| 2025-12-31 | 783.59 |
| 2025-12-30 | 809.33 |
| 2025-12-29 | 795.03 |
| 2025-12-24 | 857.94 |
| 2025-12-23 | 812.19 |
| 2025-12-22 | 800.75 |
| 2025-12-19 | 737.84 |
| 2025-12-18 | 732.12 |
| 2025-12-17 | 737.84 |
| 2025-12-16 | 734.98 |
| 2025-12-15 | 777.87 |
| 2025-12-12 | 789.31 |
| 2025-12-11 | 755.00 |
| 2025-12-10 | 769.29 |
| 2025-12-09 | 757.86 |
| 2025-12-08 | 829.34 |
| 2025-12-05 | 872.24 |
| 2025-12-04 | 806.47 |
| 2025-12-03 | 817.91 |
| 2025-12-02 | 783.59 |
| 2025-12-01 | 772.15 |
| 2025-11-28 | 757.86 |
| 2025-11-27 | 743.56 |
| 2025-11-26 | 737.84 |
| 2025-11-25 | 732.12 |
| 2025-11-24 | 703.52 |
| 2025-11-21 | 697.81 |
| 2025-11-20 | 760.71 |
| 2025-11-19 | 760.71 |
| 2025-11-18 | 755.00 |
| 2025-11-17 | 835.06 |
| 2025-11-14 | 849.36 |
| 2025-11-13 | 892.25 |
| 2025-11-12 | 877.96 |
| 2025-11-11 | 892.25 |
| 2025-11-10 | 889.39 |
| 2025-11-07 | 863.66 |
| 2025-11-06 | 895.11 |
| 2025-11-05 | 863.66 |
| 2025-11-04 | 863.66 |
| 2025-11-03 | 940.86 |
| 2025-10-31 | 1,018.07 |
| 2025-10-30 | 1,038.09 |
| 2025-10-28 | 903.69 |
| 2025-10-27 | 955.16 |
| 2025-10-24 | 923.71 |
| 2025-10-23 | 889.39 |
| 2025-10-22 | 863.66 |
| 2025-10-21 | 883.67 |
| 2025-10-20 | 852.22 |
| 2025-10-17 | 877.96 |
| 2025-10-16 | 1,000.91 |
| 2025-10-15 | 1,012.35 |
| 2025-10-14 | 989.48 |
| 2025-10-13 | 1,000.91 |
| 2025-10-10 | 972.32 |
| 2025-10-09 | 1,003.77 |
| 2025-10-08 | 1,003.77 |
| 2025-10-06 | 923.71 |
| 2025-10-03 | 923.71 |
| 2025-10-02 | 863.66 |
| 2025-09-30 | 800.75 |
| 2025-09-29 | 772.15 |
| 2025-09-26 | 820.76 |
| 2025-09-25 | 775.01 |
| 2025-09-24 | 757.86 |
| 2025-09-23 | 763.57 |
| 2025-09-22 | 749.28 |
| 2025-09-19 | 714.96 |
| 2025-09-18 | 720.68 |
| 2025-09-17 | 743.56 |
| 2025-09-16 | 726.40 |
| 2025-09-15 | 657.77 |
| 2025-09-12 | 672.07 |
| 2025-09-11 | 663.49 |
| 2025-09-10 | 657.77 |
| 2025-09-09 | 692.09 |
| 2025-09-08 | 689.23 |
| 2025-09-05 | 660.63 |
| 2025-09-04 | 614.88 |
| 2025-09-03 | 646.33 |
| 2025-09-02 | 669.21 |
| 2025-09-01 | 674.93 |
| 2025-08-29 | 692.09 |
| 2025-08-28 | 629.18 |
| 2025-08-27 | 666.35 |
| 2025-08-26 | 672.07 |
| 2025-08-25 | 657.77 |
| 2025-08-22 | 580.57 |
| 2025-08-21 | 557.69 |
| 2025-08-20 | 577.71 |
| 2025-08-19 | 597.72 |
| 2025-08-18 | 583.42 |
| 2025-08-15 | 569.13 |
| 2025-08-14 | 557.69 |
| 2025-08-13 | 566.27 |
| 2025-08-12 | 543.39 |
| 2025-08-11 | 540.53 |
| 2025-08-08 | 540.53 |
| 2025-08-07 | 537.67 |
| 2025-08-06 | 514.80 |
| 2025-08-05 | 520.52 |
| 2025-08-04 | 494.78 |
| 2025-08-01 | 483.34 |
| 2025-07-31 | 477.62 |
| 2025-07-30 | 497.64 |
| 2025-07-29 | 520.52 |
| 2025-07-28 | 506.22 |
| 2025-07-25 | 531.95 |
| 2025-07-24 | 531.95 |
| 2025-07-23 | 494.78 |
| 2025-07-22 | 551.97 |
| 2025-07-21 | 560.55 |
| 2025-07-18 | 554.83 |
| 2025-07-17 | 551.97 |
| 2025-07-16 | 534.81 |
| 2025-07-15 | 546.25 |
| 2025-07-14 | 549.11 |
| 2025-07-11 | 563.41 |
| 2025-07-10 | 546.25 |
| 2025-07-09 | 549.11 |
| 2025-07-08 | 583.42 |
| 2025-07-07 | 609.16 |
| 2025-07-04 | 623.46 |
| 2025-07-03 | 637.76 |
| 2025-07-02 | 620.60 |
| 2025-06-30 | 594.86 |
| 2025-06-27 | 594.86 |
| 2025-06-26 | 540.53 |
| 2025-06-25 | 540.53 |
| 2025-06-24 | 546.25 |
| 2025-06-23 | 551.97 |
| 2025-06-20 | 529.95 |
| 2025-06-19 | 541.35 |
| 2025-06-18 | 569.86 |
| 2025-06-17 | 581.26 |
| 2025-06-16 | 575.56 |
| 2025-06-13 | 510.00 |
| 2025-06-12 | 527.10 |
| 2025-06-11 | 521.40 |
| 2025-06-10 | 538.50 |
| 2025-06-09 | 507.15 |
| 2025-06-06 | 507.15 |
| 2025-06-05 | 512.85 |
| 2025-06-04 | 507.15 |
| 2025-06-03 | 373.18 |
| 2025-06-02 | 361.77 |
| 2025-05-30 | 390.28 |
| 2025-05-29 | 395.98 |
| 2025-05-28 | 407.38 |
| 2025-05-27 | 398.83 |
| 2025-05-26 | 413.08 |
| 2025-05-23 | 373.18 |
| 2025-05-22 | 336.12 |
| 2025-05-21 | 338.97 |
| 2025-05-20 | 336.12 |
| 2025-05-19 | 321.87 |
| 2025-05-16 | 324.72 |
| 2025-05-15 | 341.82 |
| 2025-05-14 | 341.82 |
| 2025-05-13 | 338.97 |
| 2025-05-12 | 353.22 |
| 2025-05-09 | 347.52 |
| 2025-05-08 | 353.22 |
| 2025-05-07 | 310.47 |
| 2025-05-06 | 313.32 |
| 2025-05-02 | 324.72 |
| 2025-04-30 | 310.47 |
| 2025-04-29 | 321.87 |
| 2025-04-28 | 321.87 |
| 2025-04-25 | 324.72 |
| 2025-04-24 | 333.27 |
| 2025-04-23 | 316.17 |
| 2025-04-22 | 304.77 |
| 2025-04-17 | 284.81 |
| 2025-04-16 | 284.81 |
| 2025-04-15 | 296.21 |
| 2025-04-14 | 301.91 |
| 2025-04-11 | 290.51 |
| 2025-04-10 | 284.81 |
| 2025-04-09 | 276.26 |
| 2025-04-08 | 262.01 |
| 2025-04-07 | 253.46 |
| 2025-04-03 | 316.17 |
| 2025-04-02 | 319.02 |
| 2025-04-01 | 321.87 |
| 2025-03-31 | 293.36 |
| 2025-03-28 | 321.87 |
| 2025-03-27 | 333.27 |
| 2025-03-26 | 341.82 |
| 2025-03-25 | 353.22 |
| 2025-03-24 | 353.22 |
| 2025-03-21 | 364.63 |
| 2025-03-20 | 338.97 |
| 2025-03-19 | 333.27 |
| 2025-03-18 | 341.82 |
| 2025-03-17 | 341.82 |
| 2025-03-14 | 341.82 |
| 2025-03-13 | 333.27 |
| 2025-03-12 | 330.42 |
| 2025-03-11 | 336.12 |
| 2025-03-10 | 338.97 |
| 2025-03-07 | 327.57 |
| 2025-03-06 | 307.62 |
| 2025-03-05 | 301.91 |
| 2025-03-04 | 301.91 |
| 2025-03-03 | 307.62 |
| 2025-02-28 | 299.06 |
| 2025-02-27 | 324.72 |
| 2025-02-26 | 319.02 |
| 2025-02-25 | 307.62 |
| 2025-02-24 | 327.57 |
| 2025-02-21 | 327.57 |
| 2025-02-20 | 324.72 |
| 2025-02-19 | 330.42 |
| 2025-02-18 | 321.87 |
| 2025-02-17 | 324.72 |
| 2025-02-14 | 341.82 |
| 2025-02-13 | 344.67 |
| 2025-02-12 | 338.97 |
| 2025-02-11 | 347.52 |
| 2025-02-10 | 358.92 |
| 2025-02-07 | 370.33 |
| 2025-02-06 | 373.18 |
| 2025-02-05 | 373.18 |
| 2025-02-04 | 350.37 |
| 2025-02-03 | 361.77 |
| 2025-01-28 | 336.12 |
| 2025-01-27 | 418.78 |
| 2025-01-24 | 435.89 |
| 2025-01-23 | 433.04 |
| 2025-01-22 | 430.19 |
| 2025-01-21 | 404.53 |
| 2025-01-20 | 398.83 |
| 2025-01-17 | 395.98 |
| 2025-01-16 | 398.83 |
| 2025-01-15 | 387.43 |
| 2025-01-14 | 395.98 |
| 2025-01-13 | 376.03 |
| 2025-01-10 | 367.48 |
| 2025-01-09 | 376.03 |
| 2025-01-08 | 398.83 |
| 2025-01-07 | 435.89 |
| 2025-01-06 | 407.38 |
| 2025-01-03 | 413.08 |
| 2025-01-02 | 367.48 |
| 2024-12-31 | 364.63 |
| 2024-12-30 | 373.18 |
| 2024-12-27 | 367.48 |
| 2024-12-24 | 358.92 |
| 2024-12-23 | 361.77 |
| 2024-12-20 | 361.77 |
| 2024-12-19 | 367.48 |
| 2024-12-18 | 356.07 |
| 2024-12-17 | 356.07 |
| 2024-12-16 | 361.77 |
| 2024-12-13 | 370.33 |
| 2024-12-12 | 384.58 |
| 2024-12-11 | 373.18 |
| 2024-12-10 | 376.03 |
| 2024-12-09 | 393.13 |
| 2024-12-06 | 376.03 |
| 2024-12-05 | 378.88 |
| 2024-12-04 | 387.43 |
| 2024-12-03 | 387.43 |
| 2024-12-02 | 387.43 |
| 2024-11-29 | 398.83 |
| 2024-11-28 | 381.73 |
| 2024-11-27 | 390.28 |
| 2024-11-26 | 384.58 |
| 2024-11-25 | 401.68 |
| 2024-11-22 | 418.78 |
| 2024-11-21 | 430.19 |
| 2024-11-20 | 424.48 |
| 2024-11-19 | 430.19 |
| 2024-11-18 | 410.23 |
| 2024-11-15 | 373.18 |
| 2024-11-14 | 373.18 |
| 2024-11-13 | 390.28 |
| 2024-11-12 | 381.73 |
| 2024-11-11 | 393.13 |
| 2024-11-08 | 413.08 |
| 2024-11-07 | 413.08 |
| 2024-11-06 | 395.98 |
| 2024-11-05 | 413.08 |
| 2024-11-04 | 427.34 |
| 2024-11-01 | 433.04 |
| 2024-10-31 | 458.69 |
| 2024-10-30 | 467.24 |
| 2024-10-29 | 475.79 |
| 2024-10-28 | 461.54 |
| 2024-10-25 | 464.39 |
| 2024-10-24 | 464.39 |
| 2024-10-23 | 521.40 |
| 2024-10-22 | 561.31 |
| 2024-10-21 | 452.99 |
| 2024-10-18 | 413.08 |
| 2024-10-17 | 384.58 |
| 2024-10-16 | 358.92 |
| 2024-10-15 | 350.37 |
| 2024-10-14 | 361.77 |
| 2024-10-10 | 370.33 |
| 2024-10-09 | 364.63 |
| 2024-10-08 | 350.37 |
| 2024-10-07 | 384.58 |
| 2024-10-04 | 367.48 |
| 2024-10-03 | 333.27 |
| 2024-10-02 | 367.48 |
| 2024-09-30 | 367.48 |
| 2024-09-27 | 378.88 |
| 2024-09-26 | 381.73 |
| 2024-09-25 | 324.72 |
| 2024-09-24 | 338.97 |
| 2024-09-23 | 313.32 |
| 2024-09-20 | 281.96 |
| 2024-09-19 | 276.26 |
| 2024-09-17 | 281.96 |
| 2024-09-16 | 293.36 |
| 2024-09-13 | 296.21 |
| 2024-09-12 | 324.72 |
| 2024-09-11 | 287.66 |
| 2024-09-10 | 290.51 |
| 2024-09-09 | 284.81 |
| 2024-09-05 | 321.01 |
| 2024-09-04 | 315.32 |
| 2024-09-03 | 332.39 |
| 2024-09-02 | 340.93 |
| 2024-08-30 | 340.93 |
| 2024-08-29 | 346.62 |
| 2024-08-28 | 340.93 |
| 2024-08-27 | 346.62 |
| 2024-08-26 | 366.53 |
| 2024-08-23 | 375.06 |
| 2024-08-22 | 372.22 |
| 2024-08-21 | 380.75 |
| 2024-08-20 | 380.75 |
| 2024-08-19 | 355.15 |
| 2024-08-16 | 457.56 |
| 2024-08-15 | 440.49 |
| 2024-08-14 | 434.80 |
| 2024-08-13 | 440.49 |
| 2024-08-12 | 443.33 |
| 2024-08-09 | 443.33 |
| 2024-08-08 | 434.80 |
| 2024-08-07 | 451.87 |
| 2024-08-06 | 446.18 |
| 2024-08-05 | 440.49 |
| 2024-08-02 | 477.47 |
| 2024-08-01 | 508.76 |
| 2024-07-31 | 522.99 |
| 2024-07-30 | 517.30 |
| 2024-07-29 | 522.99 |
| 2024-07-26 | 517.30 |
| 2024-07-25 | 514.45 |
| 2024-07-24 | 540.05 |
| 2024-07-23 | 542.90 |
| 2024-07-22 | 545.74 |
| 2024-07-19 | 534.36 |
| 2024-07-18 | 551.43 |
| 2024-07-17 | 548.59 |
| 2024-07-16 | 554.28 |
| 2024-07-15 | 554.28 |
| 2024-07-12 | 559.97 |
| 2024-07-11 | 568.50 |
| 2024-07-10 | 565.66 |
| 2024-07-09 | 588.41 |
| 2024-07-08 | 602.64 |
| 2024-07-05 | 588.41 |
| 2024-07-04 | 614.02 |
| 2024-07-03 | 616.86 |
| 2024-07-02 | 614.02 |
| 2024-06-28 | 642.46 |
| 2024-06-27 | 608.33 |
| 2024-06-26 | 633.93 |
| 2024-06-25 | 636.77 |
| 2024-06-24 | 656.69 |
| 2024-06-21 | 668.06 |
| 2024-06-20 | 679.44 |
| 2024-06-19 | 670.91 |
| 2024-06-18 | 653.84 |
| 2024-06-17 | 631.08 |
| 2024-06-14 | 659.53 |
| 2024-06-13 | 651.00 |
| 2024-06-12 | 673.75 |
| 2024-06-11 | 662.37 |
| 2024-06-07 | 707.89 |
| 2024-06-06 | 730.65 |
| 2024-06-05 | 702.20 |
| 2024-06-04 | 736.34 |
| 2024-06-03 | 761.94 |
| 2024-05-31 | 739.18 |
| 2024-05-30 | 702.20 |
| 2024-05-29 | 742.03 |
| 2024-05-28 | 687.98 |
| 2024-05-27 | 682.29 |
| 2024-05-24 | 656.69 |
| 2024-05-23 | 662.37 |
| 2024-05-22 | 679.44 |
| 2024-05-21 | 699.36 |
| 2024-05-20 | 687.98 |
| 2024-05-17 | 651.00 |
| 2024-05-16 | 636.77 |
| 2024-05-14 | 625.39 |
| 2024-05-13 | 591.26 |
| 2024-05-10 | 577.03 |
| 2024-05-09 | 562.81 |
| 2024-05-08 | 531.52 |
| 2024-05-07 | 565.66 |
| 2024-05-06 | 551.43 |
| 2024-05-03 | 545.74 |
| 2024-05-02 | 474.63 |
| 2024-04-30 | 483.16 |
| 2024-04-29 | 460.40 |
| 2024-04-26 | 454.71 |
| 2024-04-25 | 474.63 |
| 2024-04-24 | 480.32 |
| 2024-04-23 | 468.94 |
| 2024-04-22 | 474.63 |
| 2024-04-19 | 483.16 |
| 2024-04-18 | 457.56 |
| 2024-04-17 | 449.02 |
| 2024-04-16 | 466.09 |
| 2024-04-15 | 491.69 |
| 2024-04-12 | 491.69 |
| 2024-04-11 | 486.00 |
| 2024-04-10 | 457.56 |
| 2024-04-09 | 446.18 |
| 2024-04-08 | 451.87 |
| 2024-04-05 | 449.02 |
| 2024-04-03 | 451.87 |
| 2024-04-02 | 434.80 |
| 2024-03-28 | 392.13 |
| 2024-03-27 | 397.82 |
| 2024-03-26 | 380.75 |
| 2024-03-25 | 389.29 |
| 2024-03-22 | 369.37 |
| 2024-03-21 | 369.37 |
| 2024-03-20 | 366.53 |
| 2024-03-19 | 352.30 |
| 2024-03-18 | 343.77 |
| 2024-03-15 | 335.24 |
| 2024-03-14 | 323.86 |
| 2024-03-13 | 349.46 |
| 2024-03-12 | 346.62 |
| 2024-03-11 | 366.53 |
| 2024-03-08 | 449.02 |
| 2024-03-07 | 414.89 |
| 2024-03-06 | 429.11 |
| 2024-03-05 | 420.58 |
| 2024-03-04 | 449.02 |
| 2024-03-01 | 417.73 |
| 2024-02-29 | 443.33 |
| 2024-02-28 | 454.71 |
| 2024-02-27 | 423.42 |
| 2024-02-26 | 434.80 |
| 2024-02-23 | 483.16 |
| 2024-02-22 | 488.85 |
| 2024-02-21 | 471.78 |
| 2024-02-20 | 480.32 |
| 2024-02-19 | 494.54 |
| 2024-02-16 | 471.78 |
| 2024-02-15 | 446.18 |
| 2024-02-14 | 454.71 |
| 2024-02-09 | 451.87 |
| 2024-02-08 | 480.32 |
| 2024-02-07 | 457.56 |
| 2024-02-06 | 457.56 |
| 2024-02-05 | 449.02 |
| 2024-02-02 | 474.63 |
| 2024-02-01 | 457.56 |
| 2024-01-31 | 434.80 |
| 2024-01-30 | 423.42 |
| 2024-01-29 | 431.96 |
| 2024-01-26 | 440.49 |
| 2024-01-25 | 457.56 |
| 2024-01-24 | 446.18 |
| 2024-01-23 | 429.11 |
| 2024-01-22 | 420.58 |
| 2024-01-19 | 451.87 |
| 2024-01-18 | 466.09 |
| 2024-01-17 | 468.94 |
| 2024-01-16 | 474.63 |
| 2024-01-15 | 466.09 |
| 2024-01-12 | 440.49 |
| 2024-01-11 | 429.11 |
| 2024-01-10 | 392.13 |
| 2024-01-09 | 372.22 |
| 2024-01-08 | 357.99 |
| 2024-01-05 | 372.22 |
| 2024-01-04 | 360.84 |
| 2024-01-03 | 375.06 |
| 2024-01-02 | 392.13 |
| 2023-12-29 | 389.29 |
| 2023-12-28 | 377.91 |
| 2023-12-27 | 386.44 |
| 2023-12-22 | 406.35 |
| 2023-12-21 | 389.29 |
| 2023-12-20 | 375.06 |
| 2023-12-19 | 392.13 |
| 2023-12-18 | 386.44 |
| 2023-12-15 | 375.06 |
| 2023-12-14 | 360.84 |
| 2023-12-13 | 360.84 |
| 2023-12-12 | 346.62 |
| 2023-12-11 | 349.46 |
| 2023-12-08 | 335.24 |
| 2023-12-07 | 355.15 |
| 2023-12-06 | 369.37 |
| 2023-12-05 | 386.44 |
| 2023-12-04 | 386.44 |
| 2023-12-01 | 372.22 |
| 2023-11-30 | 363.68 |
| 2023-11-29 | 340.93 |
| 2023-11-28 | 352.30 |
| 2023-11-27 | 375.06 |
| 2023-11-24 | 360.84 |
| 2023-11-23 | 355.15 |
| 2023-11-22 | 357.99 |
| 2023-11-21 | 372.22 |
| 2023-11-20 | 355.15 |
| 2023-11-17 | 326.70 |
| 2023-11-16 | 326.70 |
| 2023-11-15 | 338.08 |
| 2023-11-14 | 326.70 |
| 2023-11-13 | 326.70 |
| 2023-11-10 | 292.57 |
| 2023-11-09 | 284.03 |
| 2023-11-08 | 281.19 |
| 2023-11-07 | 292.57 |
| 2023-11-06 | 292.57 |
| 2023-11-03 | 301.10 |
| 2023-11-02 | 295.41 |
| 2023-11-01 | 292.57 |
| 2023-10-31 | 264.12 |
| 2023-10-30 | 264.12 |
| 2023-10-27 | 272.65 |
| 2023-10-26 | 292.57 |
| 2023-10-25 | 281.19 |
| 2023-10-24 | 275.50 |
| 2023-10-20 | 261.27 |
| 2023-10-19 | 252.74 |
| 2023-10-18 | 252.74 |
| 2023-10-17 | 258.43 |
| 2023-10-16 | 272.65 |
| 2023-10-13 | 272.65 |
| 2023-10-12 | 278.34 |
| 2023-10-11 | 275.50 |
| 2023-10-10 | 284.03 |
| 2023-10-09 | 292.57 |
| 2023-10-06 | 292.57 |
| 2023-10-05 | 269.81 |
| 2023-10-04 | 266.96 |
| 2023-10-03 | 289.72 |
| 2023-09-29 | 335.24 |
| 2023-09-28 | 295.41 |
| 2023-09-27 | 303.94 |
| 2023-09-26 | 303.94 |
| 2023-09-25 | 261.27 |
| 2023-09-22 | 235.67 |
| 2023-09-21 | 235.67 |
| 2023-09-20 | 247.05 |
| 2023-09-19 | 232.83 |
| 2023-09-18 | 221.45 |
| 2023-09-15 | 238.52 |
| 2023-09-14 | 229.98 |
| 2023-09-13 | 204.38 |
| 2023-09-12 | 198.69 |
| 2023-09-11 | 212.92 |
| 2023-09-07 | 195.85 |
| 2023-09-06 | 201.54 |
| 2023-09-05 | 184.47 |
| 2023-09-04 | 175.93 |
| 2023-08-31 | 161.71 |
| 2023-08-30 | 156.02 |
| 2023-08-29 | 156.02 |
| 2023-08-28 | 153.18 |
| 2023-08-25 | 147.49 |
| 2023-08-24 | 158.87 |
| 2023-08-23 | 158.87 |
| 2023-08-22 | 167.40 |
| 2023-08-21 | 164.56 |
| 2023-08-18 | 144.64 |
| 2023-08-17 | 144.64 |
| 2023-08-16 | 156.02 |
| 2023-08-15 | 158.87 |
| 2023-08-14 | 136.11 |
| 2023-08-11 | 136.11 |
| 2023-08-10 | 167.40 |
| 2023-08-09 | 153.18 |
| 2023-08-08 | 153.18 |
| 2023-08-07 | 153.18 |
| 2023-08-04 | 150.33 |
| 2023-08-03 | 156.02 |
| 2023-08-02 | 156.02 |
| 2023-08-01 | 150.33 |
| 2023-07-31 | 150.33 |
| 2023-07-28 | 147.49 |
| 2023-07-27 | 150.33 |
| 2023-07-26 | 144.64 |
| 2023-07-25 | 133.26 |
| 2023-07-24 | 121.89 |
| 2023-07-21 | 127.57 |
| 2023-07-20 | 127.57 |
| 2023-07-19 | 130.42 |
| 2023-07-18 | 133.26 |
| 2023-07-14 | 130.42 |
| 2023-07-13 | 133.26 |
| 2023-07-12 | 130.42 |
| 2023-07-11 | 130.42 |
| 2023-07-10 | 133.26 |
| 2023-07-07 | 127.57 |
| 2023-07-06 | 130.42 |
| 2023-07-05 | 127.57 |
| 2023-07-04 | 138.95 |
| 2023-07-03 | 138.95 |
| 2023-06-30 | 130.42 |
| 2023-06-29 | 130.42 |
| 2023-06-28 | 127.57 |
| 2023-06-27 | 130.42 |
| 2023-06-26 | 133.26 |
| 2023-06-23 | 136.11 |
| 2023-06-21 | 136.11 |
| 2023-06-20 | 141.80 |
| 2023-06-19 | 147.49 |
| 2023-06-16 | 156.02 |
| 2023-06-15 | 156.02 |
| 2023-06-14 | 153.18 |
| 2023-06-13 | 158.87 |
| 2023-06-12 | 147.49 |
| 2023-06-09 | 153.18 |
| 2023-06-08 | 158.87 |
| 2023-06-07 | 153.18 |
| 2023-06-06 | 156.02 |
| 2023-06-05 | 156.02 |
| 2023-06-02 | 158.87 |
| 2023-06-01 | 136.11 |
| 2023-05-31 | 133.26 |
| 2023-05-30 | 136.11 |
| 2023-05-29 | 133.26 |
| 2023-05-25 | 133.26 |
| 2023-05-24 | 138.95 |
| 2023-05-23 | 141.80 |
| 2023-05-22 | 141.80 |
| 2023-05-19 | 141.80 |
| 2023-05-18 | 144.64 |
| 2023-05-17 | 144.64 |
| 2023-05-16 | 147.49 |
| 2023-05-15 | 150.33 |
| 2023-05-12 | 141.80 |
| 2023-05-11 | 147.49 |
| 2023-05-10 | 144.64 |
| 2023-05-09 | 138.95 |
| 2023-05-08 | 138.95 |
| 2023-05-05 | 133.26 |
| 2023-05-04 | 138.95 |
| 2023-05-03 | 133.26 |
| 2023-05-02 | 138.95 |
| 2023-04-28 | 141.80 |
| 2023-04-27 | 136.11 |
| 2023-04-26 | 136.11 |
| 2023-04-25 | 133.26 |
| 2023-04-24 | 138.95 |
| 2023-04-21 | 136.11 |
| 2023-04-20 | 141.80 |
| 2023-04-19 | 141.80 |
| 2023-04-18 | 150.33 |
| 2023-04-17 | 147.49 |
| 2023-04-14 | 153.18 |
| 2023-04-13 | 147.49 |
| 2023-04-12 | 138.95 |
| 2023-04-11 | 138.95 |
| 2023-04-06 | 136.11 |
| 2023-04-04 | 141.80 |
| 2023-04-03 | 136.11 |
| 2023-03-31 | 136.11 |
| 2023-03-30 | 141.80 |
| 2023-03-29 | 141.80 |
| 2023-03-28 | 141.80 |
| 2023-03-27 | 138.95 |
| 2023-03-24 | 147.49 |
| 2023-03-23 | 158.87 |
| 2023-03-22 | 153.18 |
| 2023-03-21 | 153.18 |
| 2023-03-20 | 150.33 |
| 2023-03-17 | 153.18 |
| 2023-03-16 | 144.64 |
| 2023-03-15 | 147.49 |
| 2023-03-14 | 147.49 |
| 2023-03-13 | 158.87 |
| 2023-03-10 | 144.64 |
| 2023-03-09 | 153.18 |
| 2023-03-08 | 153.18 |
| 2023-03-07 | 158.87 |
| 2023-03-06 | 161.71 |
| 2023-03-03 | 153.18 |
| 2023-03-02 | 158.87 |
| 2023-03-01 | 156.02 |
| 2023-02-28 | 164.56 |
| 2023-02-27 | 141.80 |
| 2023-02-24 | 181.62 |
| 2023-02-23 | 190.16 |
| 2023-02-22 | 161.71 |
| 2023-02-21 | 150.33 |
| 2023-02-20 | 156.02 |
| 2023-02-17 | 153.18 |
| 2023-02-16 | 153.18 |
| 2023-02-15 | 153.18 |
| 2023-02-14 | 153.18 |
| 2023-02-13 | 156.02 |
| 2023-02-10 | 164.56 |
| 2023-02-09 | 167.40 |
| 2023-02-08 | 167.40 |
| 2023-02-07 | 170.24 |
| 2023-02-06 | 158.87 |
| 2023-02-03 | 173.09 |
| 2023-02-02 | 193.00 |
| 2023-02-01 | 193.00 |
| 2023-01-31 | 181.62 |
| 2023-01-30 | 187.31 |
| 2023-01-27 | 204.38 |
| 2023-01-26 | 204.38 |
| 2023-01-20 | 178.78 |
| 2023-01-19 | 175.93 |
| 2023-01-18 | 173.09 |
| 2023-01-17 | 167.40 |
| 2023-01-16 | 167.40 |
| 2023-01-13 | 158.87 |
| 2023-01-12 | 173.09 |
| 2023-01-11 | 178.78 |
| 2023-01-10 | 167.40 |
| 2023-01-09 | 173.09 |
| 2023-01-06 | 153.18 |
| 2023-01-05 | 136.11 |
| 2023-01-04 | 138.95 |
| 2023-01-03 | 130.42 |
| 2022-12-30 | 130.42 |
| 2022-12-29 | 133.26 |
| 2022-12-28 | 136.11 |
| 2022-12-23 | 124.73 |
| 2022-12-22 | 127.57 |
| 2022-12-21 | 124.73 |
| 2022-12-20 | 124.73 |
| 2022-12-19 | 127.57 |
| 2022-12-16 | 133.26 |
| 2022-12-15 | 130.42 |
| 2022-12-14 | 136.11 |
| 2022-12-13 | 133.26 |
| 2022-12-12 | 130.42 |
| 2022-12-09 | 141.80 |
| 2022-12-08 | 133.26 |
| 2022-12-07 | 121.89 |
| 2022-12-06 | 127.57 |
| 2022-12-05 | 136.11 |
| 2022-12-02 | 130.42 |
| 2022-12-01 | 133.26 |
| 2022-11-30 | 136.11 |
| 2022-11-29 | 127.57 |
| 2022-11-28 | 127.57 |
| 2022-11-25 | 127.57 |
| 2022-11-24 | 130.42 |
| 2022-11-23 | 138.95 |
| 2022-11-22 | 121.89 |
| 2022-11-21 | 124.73 |
| 2022-11-18 | 124.73 |
| 2022-11-17 | 127.57 |
| 2022-11-16 | 138.95 |
| 2022-11-15 | 144.64 |
| 2022-11-14 | 144.64 |
| 2022-11-11 | 136.11 |
| 2022-11-10 | 130.42 |
| 2022-11-09 | 124.73 |
| 2022-11-08 | 136.11 |
| 2022-11-07 | 138.95 |
| 2022-11-04 | 127.57 |
| 2022-11-03 | 121.89 |
| 2022-11-02 | 119.04 |
| 2022-11-01 | 116.20 |
| 2022-10-31 | 107.66 |
| 2022-10-28 | 127.57 |
| 2022-10-27 | 136.11 |
| 2022-10-26 | 138.95 |
| 2022-10-25 | 130.42 |
| 2022-10-24 | 130.42 |
| 2022-10-21 | 141.80 |
| 2022-10-20 | 130.42 |
| 2022-10-19 | 144.64 |
| 2022-10-18 | 150.33 |
| 2022-10-17 | 138.95 |
| 2022-10-14 | 138.95 |
| 2022-10-13 | 133.26 |
| 2022-10-12 | 127.57 |
| 2022-10-11 | 136.11 |
| 2022-10-10 | 133.26 |
| 2022-10-07 | 150.33 |
| 2022-10-06 | 156.02 |
| 2022-10-05 | 170.24 |
| 2022-10-03 | 138.95 |
| 2022-09-30 | 158.87 |
| 2022-09-29 | 156.02 |
| 2022-09-28 | 156.02 |
| 2022-09-27 | 161.71 |
| 2022-09-26 | 158.87 |
| 2022-09-23 | 167.40 |
| 2022-09-22 | 190.16 |
| 2022-09-21 | 193.00 |
| 2022-09-20 | 193.00 |
| 2022-09-19 | 198.69 |
| 2022-09-16 | 207.23 |
| 2022-09-15 | 224.29 |
| 2022-09-14 | 232.83 |
| 2022-09-13 | 227.14 |
| 2022-09-09 | 241.36 |
| 2022-09-08 | 241.36 |
| 2022-09-07 | 215.76 |
| 2022-09-06 | 204.38 |
| 2022-09-05 | 178.78 |
| 2022-09-02 | 178.78 |
| 2022-09-01 | 190.16 |
| 2022-08-31 | 193.00 |
| 2022-08-30 | 198.69 |
| 2022-08-29 | 187.31 |
| 2022-08-26 | 198.69 |
| 2022-08-25 | 207.23 |
| 2022-08-24 | 181.62 |
| 2022-08-23 | 175.93 |
| 2022-08-22 | 178.78 |
| 2022-08-19 | 181.62 |
| 2022-08-18 | 173.09 |
| 2022-08-17 | 150.33 |
| 2022-08-16 | 150.33 |
| 2022-08-15 | 141.80 |
| 2022-08-12 | 147.49 |
| 2022-08-11 | 130.42 |
| 2022-08-10 | 124.73 |
| 2022-08-09 | 130.42 |
| 2022-08-08 | 121.89 |
| 2022-08-05 | 124.73 |
| 2022-08-04 | 121.89 |
| 2022-08-03 | 121.89 |
| 2022-08-02 | 121.89 |
| 2022-08-01 | 138.95 |
| 2022-07-29 | 138.95 |
| 2022-07-28 | 136.11 |
| 2022-07-27 | 124.73 |
| 2022-07-26 | 124.73 |
| 2022-07-25 | 130.42 |
| 2022-07-22 | 124.73 |
| 2022-07-21 | 136.11 |
| 2022-07-20 | 133.26 |
| 2022-07-19 | 124.73 |
| 2022-07-18 | 124.73 |
| 2022-07-15 | 113.35 |
| 2022-07-14 | 107.66 |
| 2022-07-13 | 107.66 |
| 2022-07-12 | 110.51 |
| 2022-07-11 | 110.51 |
| 2022-07-08 | 113.35 |
| 2022-07-07 | 110.51 |
| 2022-07-06 | 104.82 |
| 2022-07-05 | 110.51 |
| 2022-07-04 | 107.66 |
| 2022-06-30 | 107.66 |
| 2022-06-29 | 116.20 |
| 2022-06-28 | 116.20 |
| 2022-06-27 | 119.04 |
| 2022-06-24 | 110.51 |
| 2022-06-23 | 110.51 |
| 2022-06-22 | 110.51 |
| 2022-06-21 | 116.20 |
| 2022-06-20 | 116.20 |
| 2022-06-17 | 110.51 |
| 2022-06-16 | 116.20 |
| 2022-06-15 | 113.35 |
| 2022-06-14 | 110.51 |
| 2022-06-13 | 116.20 |
| 2022-06-10 | 136.11 |
| 2022-06-09 | 133.26 |
| 2022-06-08 | 136.11 |
| 2022-06-07 | 116.20 |
| 2022-06-06 | 124.73 |
| 2022-06-02 | 130.42 |
| 2022-06-01 | 127.57 |
| 2022-05-31 | 130.42 |
| 2022-05-30 | 110.51 |
| 2022-05-27 | 110.51 |
| 2022-05-26 | 104.82 |
| 2022-05-25 | 110.51 |
| 2022-05-24 | 99.13 |
| 2022-05-23 | 104.82 |
| 2022-05-20 | 107.66 |
| 2022-05-19 | 107.66 |
| 2022-05-18 | 110.51 |
| 2022-05-17 | 107.66 |
| 2022-05-16 | 104.82 |
| 2022-05-13 | 104.82 |
| 2022-05-12 | 104.82 |
| 2022-05-11 | 113.35 |
| 2022-05-10 | 113.35 |
| 2022-05-06 | 127.57 |
| 2022-05-05 | 130.42 |
| 2022-05-04 | 124.73 |
| 2022-05-03 | 130.42 |
| 2022-04-29 | 121.89 |
| 2022-04-28 | 121.89 |
| 2022-04-27 | 127.57 |
| 2022-04-26 | 116.20 |
| 2022-04-25 | 121.89 |
| 2022-04-22 | 150.33 |
| 2022-04-21 | 153.18 |
| 2022-04-20 | 181.62 |
| 2022-04-19 | 178.78 |
| 2022-04-14 | 184.47 |
| 2022-04-13 | 164.56 |
| 2022-04-12 | 150.33 |
| 2022-04-11 | 138.95 |
| 2022-04-08 | 158.87 |
| 2022-04-07 | 130.42 |
| 2022-04-06 | 138.95 |
| 2022-04-04 | 130.42 |
| 2022-04-01 | 127.57 |
| 2022-03-31 | 144.64 |
| 2022-03-30 | 124.73 |
| 2022-03-29 | 113.35 |
| 2022-03-28 | 119.04 |
| 2022-03-25 | 127.57 |
| 2022-03-24 | 133.26 |
| 2022-03-23 | 144.64 |
| 2022-03-22 | 138.95 |
| 2022-03-21 | 127.57 |
| 2022-03-18 | 133.26 |
| 2022-03-17 | 119.04 |
| 2022-03-16 | 110.51 |
| 2022-03-15 | 104.82 |
| 2022-03-14 | 127.57 |
| 2022-03-11 | 170.24 |
| 2022-03-10 | 173.09 |
| 2022-03-09 | 147.49 |
| 2022-03-08 | 136.11 |
| 2022-03-07 | 127.57 |
| 2022-03-04 | 127.57 |
| 2022-03-03 | 170.24 |
| 2022-03-02 | 150.33 |
| 2022-03-01 | 170.24 |
| 2022-02-28 | 158.87 |
| 2022-02-25 | 133.26 |
| 2022-02-24 | 121.89 |
| 2022-02-23 | 119.04 |
| 2022-02-22 | 116.20 |
| 2022-02-21 | 121.89 |
| 2022-02-18 | 121.89 |
| 2022-02-17 | 127.57 |
| 2022-02-16 | 127.57 |
| 2022-02-15 | 130.42 |
| 2022-02-14 | 124.73 |
| 2022-02-11 | 130.42 |
| 2022-02-10 | 138.95 |
| 2022-02-09 | 121.89 |
| 2022-02-08 | 119.04 |
| 2022-02-07 | 119.04 |
| 2022-02-04 | 113.35 |
| 2022-01-31 | 133.26 |
| 2022-01-28 | 124.73 |
| 2022-01-27 | 121.89 |
| 2022-01-26 | 127.57 |
| 2022-01-25 | 138.95 |
| 2022-01-24 | 130.42 |
| 2022-01-21 | 138.95 |
| 2022-01-20 | 138.95 |
| 2022-01-19 | 153.18 |
| 2022-01-18 | 133.26 |
| 2022-01-17 | 138.95 |
| 2022-01-14 | 144.64 |
| 2022-01-13 | 153.18 |
| 2022-01-12 | 153.18 |
| 2022-01-11 | 161.71 |
| 2022-01-10 | 156.02 |
| 2022-01-07 | 153.18 |
| 2022-01-06 | 158.87 |
| 2022-01-05 | 147.49 |
| 2022-01-04 | 153.18 |
| 2022-01-03 | 144.64 |
| 2021-12-31 | 121.89 |
| 2021-12-30 | 110.51 |
| 2021-12-29 | 121.89 |
| 2021-12-28 | 133.26 |
| 2021-12-24 | 150.33 |
| 2021-12-23 | 141.80 |
| 2021-12-22 | 141.80 |
| 2021-12-21 | 136.11 |
| 2021-12-20 | 127.57 |
| 2021-12-17 | 156.02 |
| 2021-12-16 | 147.49 |
| 2021-12-15 | 138.95 |
| 2021-12-14 | 136.11 |
| 2021-12-13 | 141.80 |
| 2021-12-10 | 144.64 |
| 2021-12-09 | 158.87 |
| 2021-12-08 | 156.02 |
| 2021-12-07 | 150.33 |
| 2021-12-06 | 133.26 |
| 2021-12-03 | 138.95 |
| 2021-12-02 | 147.49 |
| 2021-12-01 | 153.18 |
| 2021-11-30 | 153.18 |
| 2021-11-29 | 164.56 |
| 2021-11-26 | 178.78 |
| 2021-11-25 | 181.62 |
| 2021-11-24 | 187.31 |
| 2021-11-23 | 175.93 |
| 2021-11-22 | 181.62 |
| 2021-11-19 | 193.00 |
| 2021-11-18 | 193.00 |
| 2021-11-17 | 201.54 |
| 2021-11-16 | 195.85 |
| 2021-11-15 | 207.23 |
| 2021-11-12 | 201.54 |
| 2021-11-11 | 198.69 |
| 2021-11-10 | 210.07 |
| 2021-11-09 | 212.92 |
| 2021-11-08 | 201.54 |
| 2021-11-05 | 193.00 |
| 2021-11-04 | 212.92 |
| 2021-11-03 | 184.47 |
| 2021-11-02 | 178.78 |
| 2021-11-01 | 181.62 |
| 2021-10-29 | 190.16 |
| 2021-10-28 | 187.31 |
| 2021-10-27 | 212.92 |
| 2021-10-26 | 210.07 |
| 2021-10-25 | 210.07 |
| 2021-10-22 | 198.69 |
| 2021-10-21 | 218.60 |
| 2021-10-20 | 215.76 |
| 2021-10-19 | 227.14 |
| 2021-10-18 | 224.29 |
| 2021-10-15 | 227.14 |
| 2021-10-12 | 184.47 |
| 2021-10-11 | 167.40 |
| 2021-10-08 | 193.00 |
| 2021-10-07 | 190.16 |
| 2021-10-06 | 215.76 |
| 2021-10-05 | 193.00 |
| 2021-10-04 | 198.69 |
| 2021-09-30 | 181.62 |
| 2021-09-29 | 187.31 |
| 2021-09-28 | 207.23 |
| 2021-09-27 | 195.85 |
| 2021-09-24 | 195.85 |
| 2021-09-23 | 227.14 |
| 2021-09-21 | 207.23 |
| 2021-09-20 | 204.38 |
| 2021-09-17 | 252.74 |
| 2021-09-16 | 306.79 |
| 2021-09-15 | 275.50 |
| 2021-09-14 | 255.59 |
| 2021-09-13 | 255.59 |
| 2021-09-10 | 164.56 |
| 2021-09-09 | 156.02 |
| 2021-09-08 | 161.71 |
| 2021-09-07 | 133.26 |
| 2021-09-06 | 124.73 |
| 2021-09-03 | 124.73 |
| 2021-09-02 | 107.66 |
| 2021-09-01 | 96.28 |
| 2021-08-31 | 104.82 |
| 2021-08-30 | 93.44 |
| 2021-08-27 | 82.06 |
| 2021-08-26 | 76.37 |
| 2021-08-25 | 73.53 |
| 2021-08-24 | 67.84 |
| 2021-08-23 | 70.68 |
| 2021-08-20 | 56.46 |
| 2021-08-19 | 62.15 |
| 2021-08-18 | 67.84 |
| 2021-08-17 | 62.15 |
| 2021-08-16 | 76.37 |
| 2021-08-13 | 84.90 |
| 2021-08-12 | 96.28 |
| 2021-08-11 | 101.97 |
| 2021-08-10 | 99.13 |
| 2021-08-09 | 101.97 |
| 2021-08-06 | 87.75 |
| 2021-08-05 | 87.75 |
| 2021-08-04 | 96.28 |
| 2021-08-03 | 79.21 |
| 2021-08-02 | 79.21 |
| 2021-07-30 | 79.21 |
| 2021-07-29 | 73.53 |
| 2021-07-28 | 59.30 |
| 2021-07-27 | 56.46 |
| 2021-07-26 | 64.99 |
| 2021-07-23 | 73.53 |
| 2021-07-22 | 76.37 |
| 2021-07-21 | 70.68 |
| 2021-07-20 | 70.68 |
| 2021-07-19 | 79.21 |
| 2021-07-16 | 79.21 |
| 2021-07-15 | 79.21 |
| 2021-07-14 | 82.06 |
| 2021-07-13 | 84.90 |
| 2021-07-12 | 87.75 |
| 2021-07-09 | 79.21 |
| 2021-07-08 | 84.90 |
| 2021-07-07 | 93.44 |
| 2021-07-06 | 96.28 |
| 2021-07-05 | 93.44 |
| 2021-07-02 | 93.44 |
| 2021-06-30 | 104.82 |
| 2021-06-29 | 96.28 |
| 2021-06-28 | 99.13 |
| 2021-06-25 | 93.44 |
| 2021-06-24 | 96.28 |
| 2021-06-23 | 93.44 |
| 2021-06-22 | 90.59 |
| 2021-06-21 | 93.44 |
| 2021-06-18 | 89.17 |
| 2021-06-17 | 94.82 |
| 2021-06-16 | 97.64 |
| 2021-06-15 | 94.82 |
| 2021-06-11 | 103.29 |
| 2021-06-10 | 100.47 |
| 2021-06-09 | 103.29 |
| 2021-06-08 | 103.29 |
| 2021-06-07 | 103.29 |
| 2021-06-04 | 97.64 |
| 2021-06-03 | 97.64 |
| 2021-06-02 | 97.64 |
| 2021-06-01 | 97.64 |
| 2021-05-31 | 97.64 |
| 2021-05-28 | 94.82 |
| 2021-05-27 | 89.17 |
| 2021-05-26 | 94.82 |
| 2021-05-25 | 91.99 |
| 2021-05-24 | 94.82 |
| 2021-05-21 | 94.82 |
| 2021-05-20 | 97.64 |
| 2021-05-18 | 103.29 |
| 2021-05-17 | 89.17 |
| 2021-05-14 | 91.99 |
| 2021-05-13 | 89.17 |
| 2021-05-12 | 97.64 |
| 2021-05-11 | 111.76 |
| 2021-05-10 | 123.05 |
| 2021-05-07 | 125.88 |
| 2021-05-06 | 120.23 |
| 2021-05-05 | 97.64 |
| 2021-05-04 | 97.64 |
| 2021-05-03 | 86.35 |
| 2021-04-30 | 94.82 |
| 2021-04-29 | 80.70 |
| 2021-04-28 | 91.99 |
| 2021-04-27 | 91.99 |
| 2021-04-26 | 94.82 |
| 2021-04-23 | 83.52 |
| 2021-04-22 | 83.52 |
| 2021-04-21 | 86.35 |
| 2021-04-20 | 86.35 |
| 2021-04-19 | 91.99 |
| 2021-04-16 | 94.82 |
| 2021-04-15 | 91.99 |
| 2021-04-14 | 91.99 |
| 2021-04-13 | 80.70 |
| 2021-04-12 | 86.35 |
| 2021-04-09 | 97.64 |
| 2021-04-08 | 83.52 |
| 2021-04-07 | 100.47 |
| 2021-04-01 | 66.58 |
| 2021-03-31 | 46.82 |
| 2021-03-30 | 66.58 |
| 2021-03-29 | 91.99 |
| 2021-03-26 | 97.64 |
| 2021-03-25 | 89.17 |
| 2021-03-24 | 91.99 |
| 2021-03-23 | 94.82 |
| 2021-03-22 | 97.64 |
| 2021-03-19 | 108.94 |
| 2021-03-18 | 108.94 |
| 2021-03-17 | 108.94 |
| 2021-03-16 | 111.76 |
| 2021-03-15 | 91.99 |
| 2021-03-12 | 91.99 |
| 2021-03-11 | 89.17 |
| 2021-03-10 | 86.35 |
| 2021-03-09 | 91.99 |
| 2021-03-08 | 83.52 |
| 2021-03-05 | 100.47 |
| 2021-03-04 | 117.41 |
| 2021-03-03 | 123.05 |
| 2021-03-02 | 111.76 |
| 2021-03-01 | 100.47 |
| 2021-02-26 | 97.64 |
| 2021-02-25 | 106.11 |
| 2021-02-24 | 80.70 |
| 2021-02-23 | 117.41 |
| 2021-02-22 | 117.41 |
| 2021-02-19 | 120.23 |
| 2021-02-18 | 114.58 |
| 2021-02-17 | 137.17 |
| 2021-02-16 | 80.70 |
| 2021-02-11 | 52.47 |
| 2021-02-10 | 44.00 |
| 2021-02-09 | 46.82 |
| 2021-02-08 | 39.76 |
| 2021-02-05 | 27.06 |
| 2021-02-04 | 24.23 |
| 2021-02-03 | 27.06 |
| 2021-02-02 | 22.82 |
| 2021-02-01 | 24.23 |
| 2021-01-29 | 24.23 |
| 2021-01-28 | 25.64 |
| 2021-01-27 | 31.29 |
| 2021-01-26 | 25.64 |
| 2021-01-25 | 29.88 |
| 2021-01-22 | 25.64 |
| 2021-01-21 | 32.70 |
| 2021-01-20 | 32.70 |
| 2021-01-19 | 8.70 |
| 2021-01-18 | 11.53 |
| 2021-01-15 | 12.94 |
| 2021-01-14 | 14.35 |
| 2021-01-13 | 14.35 |
| 2021-01-12 | 14.35 |
| 2021-01-11 | 18.59 |
| 2021-01-08 | 11.53 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 18.59 |
| 2021-01-05 | 12.94 |
| 2021-01-04 | 3.06 |
| 2020-12-31 | 1.64 |
| 2020-12-30 | 1.64 |
| 2020-12-29 | -2.59 |
| 2020-12-28 | -11.06 |
| 2020-12-24 | -15.30 |
| 2020-12-23 | -16.71 |
| 2020-12-22 | -18.12 |
| 2020-12-21 | -16.71 |
| 2020-12-18 | -22.36 |
| 2020-12-17 | -23.77 |
| 2020-12-16 | -22.36 |
| 2020-12-15 | -22.36 |
| 2020-12-14 | -25.18 |
| 2020-12-11 | -25.18 |
| 2020-12-10 | -25.18 |
| 2020-12-09 | -23.77 |
| 2020-12-08 | -19.53 |
| 2020-12-07 | -25.18 |
| 2020-12-04 | -25.18 |
| 2020-12-03 | -23.77 |
| 2020-12-02 | -20.94 |
| 2020-12-01 | -25.18 |
| 2020-11-30 | -25.18 |
| 2020-11-27 | -22.36 |
| 2020-11-26 | -22.36 |
| 2020-11-25 | -20.94 |
| 2020-11-24 | -22.36 |
| 2020-11-23 | -20.94 |
| 2020-11-20 | -20.94 |
| 2020-11-19 | -22.36 |
| 2020-11-18 | -20.94 |
| 2020-11-17 | -20.94 |
| 2020-11-16 | -22.36 |
| 2020-11-13 | -22.36 |
| 2020-11-12 | -20.94 |
| 2020-11-11 | -20.94 |
| 2020-11-10 | -22.36 |
| 2020-11-09 | -19.53 |
| 2020-11-06 | -22.36 |
| 2020-11-05 | -22.36 |
| 2020-11-04 | -22.36 |
| 2020-11-03 | -20.94 |
| 2020-11-02 | -20.94 |
| 2020-10-30 | -20.94 |
| 2020-10-29 | -23.77 |
| 2020-10-28 | -22.36 |
| 2020-10-27 | -23.77 |
| 2020-10-23 | -20.94 |
| 2020-10-22 | -20.94 |
| 2020-10-21 | -19.53 |
| 2020-10-20 | -22.36 |
| 2020-10-19 | -22.36 |
| 2020-10-16 | -22.36 |
| 2020-10-15 | -22.36 |
| 2020-10-14 | -20.94 |
| 2020-10-12 | -20.94 |
| 2020-10-09 | -23.77 |
| 2020-10-08 | -22.36 |
| 2020-10-07 | -22.36 |
| 2020-10-06 | -22.36 |
| 2020-10-05 | -23.77 |
| 2020-09-30 | -19.53 |
| 2020-09-29 | -16.71 |
| 2020-09-28 | -20.94 |
| 2020-09-25 | -22.36 |
| 2020-09-24 | -22.36 |
| 2020-09-23 | -18.12 |
| 2020-09-22 | -16.71 |
| 2020-09-21 | -19.53 |
| 2020-09-18 | -18.12 |
| 2020-09-17 | -18.12 |
| 2020-09-16 | -18.12 |
| 2020-09-15 | -16.71 |
| 2020-09-14 | -16.71 |
| 2020-09-11 | -15.30 |
| 2020-09-10 | -16.71 |
| 2020-09-09 | -13.88 |
| 2020-09-08 | -15.30 |
| 2020-09-07 | -15.30 |
| 2020-09-04 | -12.47 |
| 2020-09-03 | -15.30 |
| 2020-09-02 | -15.30 |
| 2020-09-01 | -12.47 |
| 2020-08-31 | -18.12 |
| 2020-08-28 | -11.06 |
| 2020-08-27 | -12.47 |
| 2020-08-26 | -12.47 |
| 2020-08-25 | -8.24 |
| 2020-08-24 | -8.24 |
| 2020-08-21 | -6.83 |
| 2020-08-20 | -11.06 |
| 2020-08-19 | -9.65 |
| 2020-08-18 | -6.83 |
| 2020-08-17 | -9.65 |
| 2020-08-14 | -12.47 |
| 2020-08-13 | -4.00 |
| 2020-08-12 | -5.41 |
| 2020-08-11 | -6.83 |
| 2020-08-10 | -4.00 |
| 2020-08-07 | -4.00 |
| 2020-08-06 | -2.59 |
| 2020-08-05 | -4.00 |
| 2020-08-04 | -4.00 |
| 2020-08-03 | -8.24 |
| 2020-07-31 | -8.24 |
| 2020-07-30 | -8.24 |
| 2020-07-29 | -12.47 |
| 2020-07-28 | -12.47 |
| 2020-07-27 | -11.06 |
| 2020-07-24 | -12.47 |
| 2020-07-23 | -9.65 |
| 2020-07-22 | -15.30 |
| 2020-07-21 | -16.71 |
| 2020-07-20 | -15.30 |
| 2020-07-17 | -16.71 |
| 2020-07-16 | -15.30 |
| 2020-07-15 | -16.71 |
| 2020-07-14 | -16.71 |
| 2020-07-13 | -16.71 |
| 2020-07-10 | -16.71 |
| 2020-07-09 | -15.30 |
| 2020-07-08 | -19.53 |
| 2020-07-07 | -16.71 |
| 2020-07-06 | -15.30 |
| 2020-07-03 | -18.12 |
| 2020-07-02 | -18.12 |
| 2020-06-30 | -15.30 |
| 2020-06-29 | -16.71 |
| 2020-06-26 | -16.71 |
| 2020-06-24 | -25.18 |
| 2020-06-23 | -23.77 |
| 2020-06-22 | -25.18 |
| 2020-06-19 | -26.59 |
| 2020-06-18 | -25.23 |
| 2020-06-17 | -25.23 |
| 2020-06-16 | -23.87 |
| 2020-06-15 | -25.23 |
| 2020-06-12 | -23.87 |
| 2020-06-11 | -25.23 |
| 2020-06-10 | -25.23 |
| 2020-06-09 | -25.23 |
| 2020-06-08 | -25.23 |
| 2020-06-05 | -25.23 |
| 2020-06-04 | -25.23 |
| 2020-06-03 | -25.23 |
| 2020-06-02 | -25.23 |
| 2020-06-01 | -27.95 |
| 2020-05-29 | -29.31 |
| 2020-05-28 | -26.59 |
| 2020-05-27 | -23.87 |
| 2020-05-26 | -25.23 |
| 2020-05-25 | -23.87 |
| 2020-05-22 | -27.95 |
| 2020-05-21 | -27.95 |
| 2020-05-20 | -26.59 |
| 2020-05-19 | -26.59 |
| 2020-05-18 | -25.23 |
| 2020-05-15 | -29.31 |
| 2020-05-14 | -27.95 |
| 2020-05-13 | -23.87 |
| 2020-05-12 | -22.51 |
| 2020-05-11 | -25.23 |
| 2020-05-08 | -26.59 |
| 2020-05-07 | -25.23 |
| 2020-05-06 | -25.23 |
| 2020-05-05 | -26.59 |
| 2020-05-04 | -27.95 |
| 2020-04-29 | -30.67 |
| 2020-04-28 | -27.95 |
| 2020-04-27 | -26.59 |
| 2020-04-24 | -33.39 |
| 2020-04-23 | -33.39 |
| 2020-04-22 | -33.39 |
| 2020-04-21 | -33.66 |
| 2020-04-20 | -33.39 |
| 2020-04-17 | -29.31 |
| 2020-04-16 | -29.31 |
| 2020-04-15 | -23.87 |
| 2020-04-14 | -30.67 |
| 2020-04-09 | -34.75 |
| 2020-04-08 | -35.02 |
| 2020-04-07 | -34.75 |
| 2020-04-06 | -34.75 |
| 2020-04-03 | -32.30 |
| 2020-04-02 | -35.02 |
| 2020-04-01 | -35.02 |
| 2020-03-31 | -35.29 |
| 2020-03-30 | -34.20 |
| 2020-03-27 | -34.75 |
| 2020-03-26 | -33.93 |
| 2020-03-25 | -32.03 |
| 2020-03-24 | -38.55 |
| 2020-03-23 | -39.64 |
| 2020-03-20 | -36.92 |
| 2020-03-19 | -36.11 |
| 2020-03-18 | -34.75 |
| 2020-03-17 | -33.12 |
| 2020-03-16 | -33.39 |
| 2020-03-13 | -29.31 |
| 2020-03-12 | -29.31 |
| 2020-03-11 | -25.23 |
| 2020-03-10 | -25.23 |
| 2020-03-09 | -27.95 |
| 2020-03-06 | -26.59 |
| 2020-03-05 | -25.23 |
| 2020-03-04 | -23.87 |
| 2020-03-03 | -26.59 |
| 2020-03-02 | -27.95 |
| 2020-02-28 | -27.95 |
| 2020-02-27 | -26.59 |
| 2020-02-26 | -23.87 |
| 2020-02-25 | -23.87 |
| 2020-02-24 | -23.87 |
| 2020-02-21 | -22.51 |
| 2020-02-20 | -23.87 |
| 2020-02-19 | -23.87 |
| 2020-02-18 | -23.87 |
| 2020-02-17 | -23.87 |
| 2020-02-14 | -23.87 |
| 2020-02-13 | -25.23 |
| 2020-02-12 | -23.87 |
| 2020-02-11 | -22.51 |
| 2020-02-10 | -25.23 |
| 2020-02-07 | -23.87 |
| 2020-02-06 | -23.87 |
| 2020-02-05 | -23.87 |
| 2020-02-04 | -23.87 |
| 2020-02-03 | -25.23 |
| 2020-01-31 | -26.59 |
| 2020-01-30 | -26.59 |
| 2020-01-29 | -22.51 |
| 2020-01-24 | -17.07 |
| 2020-01-23 | -18.43 |
| 2020-01-22 | -15.71 |
| 2020-01-21 | -15.71 |
| 2020-01-20 | -15.71 |
| 2020-01-17 | -13.00 |
| 2020-01-16 | -11.64 |
| 2020-01-15 | -11.64 |
| 2020-01-14 | -10.28 |
| 2020-01-13 | -10.28 |
| 2020-01-10 | -11.64 |
| 2020-01-09 | -11.64 |
| 2020-01-08 | -11.64 |
| 2020-01-07 | -13.00 |
| 2020-01-06 | -14.36 |
| 2020-01-03 | -14.36 |
| 2020-01-02 | -15.71 |
| 2019-12-31 | -17.07 |
| 2019-12-30 | -14.36 |
| 2019-12-27 | -17.07 |
| 2019-12-24 | -17.07 |
| 2019-12-23 | -15.71 |
| 2019-12-20 | -13.00 |
| 2019-12-19 | -18.43 |
| 2019-12-18 | -18.43 |
| 2019-12-17 | -19.79 |
| 2019-12-16 | -18.43 |
| 2019-12-13 | -19.79 |
| 2019-12-12 | -22.51 |
| 2019-12-11 | -25.23 |
| 2019-12-10 | -23.87 |
| 2019-12-09 | -22.51 |
| 2019-12-06 | -22.51 |
| 2019-12-05 | -23.87 |
| 2019-12-04 | -25.23 |
| 2019-12-03 | -23.87 |
| 2019-12-02 | -22.51 |
| 2019-11-29 | -22.51 |
| 2019-11-28 | -23.87 |
| 2019-11-27 | -23.87 |
| 2019-11-26 | -25.23 |
| 2019-11-25 | -22.51 |
| 2019-11-22 | -23.87 |
| 2019-11-21 | -25.23 |
| 2019-11-20 | -23.87 |
| 2019-11-19 | -25.23 |
| 2019-11-18 | -26.59 |
| 2019-11-15 | -25.23 |
| 2019-11-14 | -23.87 |
| 2019-11-13 | -23.87 |
| 2019-11-12 | -22.51 |
| 2019-11-11 | -22.51 |
| 2019-11-08 | -21.15 |
| 2019-11-07 | -19.79 |
| 2019-11-06 | -21.15 |
| 2019-11-05 | -21.15 |
| 2019-11-04 | -22.51 |
| 2019-11-01 | -23.87 |
| 2019-10-31 | -19.79 |
| 2019-10-30 | -18.43 |
| 2019-10-29 | -19.79 |
| 2019-10-28 | -19.79 |
| 2019-10-25 | -19.79 |
| 2019-10-24 | -19.79 |
| 2019-10-23 | -21.15 |
| 2019-10-22 | -18.43 |
| 2019-10-21 | -18.43 |
| 2019-10-18 | -19.79 |
| 2019-10-17 | -19.79 |
| 2019-10-16 | -21.15 |
| 2019-10-15 | -21.15 |
| 2019-10-14 | -18.43 |
| 2019-10-11 | -21.15 |
| 2019-10-10 | -19.79 |
| 2019-10-09 | -21.15 |
| 2019-10-08 | -21.15 |
| 2019-10-04 | -18.43 |
| 2019-10-03 | -17.07 |
| 2019-10-02 | -19.79 |
| 2019-09-30 | -23.87 |
| 2019-09-27 | -23.87 |
| 2019-09-26 | -23.87 |
| 2019-09-25 | -23.87 |
| 2019-09-24 | -21.15 |
| 2019-09-23 | -22.51 |
| 2019-09-20 | -19.79 |
| 2019-09-19 | -19.79 |
| 2019-09-18 | -17.07 |
| 2019-09-17 | -21.15 |
| 2019-09-16 | -21.15 |
| 2019-09-13 | -19.79 |
| 2019-09-12 | -19.79 |
| 2019-09-11 | -21.15 |
| 2019-09-10 | -22.51 |
| 2019-09-09 | -22.51 |
| 2019-09-06 | -18.43 |
| 2019-09-05 | -11.64 |
| 2019-09-04 | -14.36 |
| 2019-09-03 | -17.07 |
| 2019-09-02 | -15.71 |
| 2019-08-30 | -14.36 |
| 2019-08-29 | -14.36 |
| 2019-08-28 | -17.07 |
| 2019-08-27 | -17.07 |
| 2019-08-26 | -18.43 |
| 2019-08-23 | -14.36 |
| 2019-08-22 | -13.00 |
| 2019-08-21 | -11.64 |
| 2019-08-20 | -11.64 |
| 2019-08-19 | -13.00 |
| 2019-08-16 | -11.64 |
| 2019-08-15 | -13.00 |
| 2019-08-14 | -14.36 |
| 2019-08-13 | -15.71 |
| 2019-08-12 | -13.00 |
| 2019-08-09 | -21.15 |
| 2019-08-08 | -22.51 |
| 2019-08-07 | -22.51 |
| 2019-08-06 | -26.59 |
| 2019-08-05 | -23.87 |
| 2019-08-02 | -15.71 |
| 2019-08-01 | -14.36 |
| 2019-07-31 | -10.28 |
| 2019-07-30 | -13.00 |
| 2019-07-29 | -14.36 |
| 2019-07-26 | -4.84 |
| 2019-07-25 | -15.71 |
| 2019-07-24 | -15.71 |
| 2019-07-23 | -14.36 |
| 2019-07-22 | -10.28 |
| 2019-07-19 | -10.28 |
| 2019-07-18 | -10.28 |
| 2019-07-17 | -10.28 |
| 2019-07-16 | -10.28 |
| 2019-07-15 | -10.28 |
| 2019-07-12 | -10.28 |
| 2019-07-11 | -10.28 |
| 2019-07-10 | -11.64 |
| 2019-07-09 | -10.28 |
| 2019-07-08 | -13.00 |
| 2019-07-05 | -10.28 |
| 2019-07-04 | -8.92 |
| 2019-07-03 | -4.84 |
| 2019-07-02 | -6.20 |
| 2019-06-28 | -6.20 |
| 2019-06-27 | -6.20 |
| 2019-06-26 | -7.56 |
| 2019-06-25 | -3.48 |
| 2019-06-24 | -3.48 |
| 2019-06-21 | -4.84 |
| 2019-06-20 | -4.84 |
| 2019-06-19 | -3.48 |
| 2019-06-18 | -6.20 |
| 2019-06-17 | -0.84 |
| 2019-06-14 | -11.56 |
| 2019-06-13 | -15.58 |
| 2019-06-12 | -15.58 |
| 2019-06-11 | -15.58 |
| 2019-06-10 | -16.92 |
| 2019-06-06 | -15.58 |
| 2019-06-05 | -15.58 |
| 2019-06-04 | -14.24 |
| 2019-06-03 | -12.90 |
| 2019-05-31 | -10.22 |
| 2019-05-30 | -10.22 |
| 2019-05-29 | -8.88 |
| 2019-05-28 | -6.20 |
| 2019-05-27 | -0.84 |
| 2019-05-24 | -4.86 |
| 2019-05-23 | -6.20 |
| 2019-05-22 | -3.52 |
| 2019-05-21 | -2.18 |
| 2019-05-20 | -3.52 |
| 2019-05-17 | -0.84 |
| 2019-05-16 | -0.84 |
| 2019-05-15 | 1.84 |
| 2019-05-14 | 0.50 |
| 2019-05-10 | 1.84 |
| 2019-05-09 | -0.84 |
| 2019-05-08 | 4.52 |
| 2019-05-07 | 3.18 |
| 2019-05-06 | 3.18 |
| 2019-05-03 | 19.26 |
| 2019-05-02 | 1.84 |
| 2019-04-30 | 4.52 |
| 2019-04-29 | 3.18 |
| 2019-04-26 | 1.84 |
| 2019-04-25 | 4.52 |
| 2019-04-24 | 8.54 |
| 2019-04-23 | 9.88 |
| 2019-04-18 | 9.88 |
| 2019-04-17 | 9.88 |
| 2019-04-16 | 9.88 |
| 2019-04-15 | 8.54 |
| 2019-04-12 | 9.88 |
| 2019-04-11 | 8.54 |
| 2019-04-10 | 12.56 |
| 2019-04-09 | 12.56 |
| 2019-04-08 | 12.56 |
| 2019-04-04 | 12.56 |
| 2019-04-03 | 13.90 |
| 2019-04-02 | 7.20 |
| 2019-04-01 | -0.84 |
| 2019-03-29 | -2.18 |
| 2019-03-28 | 3.18 |
| 2019-03-27 | 3.18 |
| 2019-03-26 | 17.92 |
| 2019-03-25 | 7.20 |
| 2019-03-22 | 8.54 |
| 2019-03-21 | 4.52 |
| 2019-03-20 | 4.52 |
| 2019-03-19 | 1.84 |
| 2019-03-18 | -10.22 |
| 2019-03-15 | -8.88 |
| 2019-03-14 | -10.22 |
| 2019-03-13 | -8.88 |
| 2019-03-12 | -8.88 |
| 2019-03-11 | -7.54 |
| 2019-03-08 | -16.92 |
| 2019-03-07 | -16.92 |
| 2019-03-06 | -16.92 |
| 2019-03-05 | -18.26 |
| 2019-03-04 | -16.92 |
| 2019-03-01 | -16.92 |
| 2019-02-28 | -16.92 |
| 2019-02-27 | -18.26 |
| 2019-02-26 | -16.92 |
| 2019-02-25 | -19.60 |
| 2019-02-22 | -19.60 |
| 2019-02-21 | -19.60 |
| 2019-02-20 | -19.60 |
| 2019-02-19 | -19.60 |
| 2019-02-18 | -18.26 |
| 2019-02-15 | -19.60 |
| 2019-02-14 | -18.26 |
| 2019-02-13 | -15.58 |
| 2019-02-12 | -12.90 |
| 2019-02-11 | -11.56 |
| 2019-02-08 | -14.24 |
| 2019-02-04 | -16.92 |
| 2019-02-01 | -16.92 |
| 2019-01-31 | -16.92 |
| 2019-01-30 | -23.62 |
| 2019-01-29 | -23.62 |
| 2019-01-28 | -24.96 |
| 2019-01-25 | -30.32 |
| 2019-01-24 | -33.00 |
| 2019-01-23 | -31.66 |
| 2019-01-22 | -33.00 |
| 2019-01-21 | -30.32 |
| 2019-01-18 | -30.32 |
| 2019-01-17 | -33.00 |
| 2019-01-16 | -33.00 |
| 2019-01-15 | -33.80 |
| 2019-01-14 | -33.80 |
| 2019-01-11 | -35.68 |
| 2019-01-10 | -34.34 |
| 2019-01-09 | -34.34 |
| 2019-01-08 | -33.27 |
| 2019-01-07 | -33.80 |
| 2019-01-04 | -35.68 |
| 2019-01-03 | -35.95 |
| 2019-01-02 | -37.02 |
| 2018-12-31 | -35.68 |
| 2018-12-28 | -35.68 |
| 2018-12-27 | -36.22 |
| 2018-12-24 | -33.80 |
| 2018-12-21 | -35.14 |
| 2018-12-20 | -33.27 |
| 2018-12-19 | -36.48 |
| 2018-12-18 | -35.14 |
| 2018-12-17 | -33.27 |
| 2018-12-14 | -33.80 |
| 2018-12-13 | -33.54 |
| 2018-12-12 | -37.02 |
| 2018-12-11 | -37.29 |
| 2018-12-10 | -33.54 |
| 2018-12-07 | -34.34 |
| 2018-12-06 | -33.00 |
| 2018-12-05 | -27.64 |
| 2018-12-04 | -24.96 |
| 2018-12-03 | -22.28 |
| 2018-11-30 | -23.62 |
| 2018-11-29 | -26.30 |
| 2018-11-28 | -22.28 |
| 2018-11-27 | -27.64 |
| 2018-11-26 | -24.96 |
| 2018-11-23 | -23.62 |
| 2018-11-22 | -20.94 |
| 2018-11-21 | -23.62 |
| 2018-11-20 | -23.62 |
| 2018-11-19 | -23.62 |
| 2018-11-16 | -22.28 |
| 2018-11-15 | -20.94 |
| 2018-11-14 | -23.62 |
| 2018-11-13 | -26.30 |
| 2018-11-12 | -24.96 |
| 2018-11-09 | -27.64 |
| 2018-11-08 | -26.30 |
| 2018-11-07 | -30.32 |
| 2018-11-06 | -28.98 |
| 2018-11-05 | -34.61 |
| 2018-11-02 | -35.68 |
| 2018-11-01 | -36.48 |
| 2018-10-31 | -36.22 |
| 2018-10-30 | -39.16 |
| 2018-10-29 | -35.14 |
| 2018-10-26 | -38.63 |
| 2018-10-25 | -37.56 |
| 2018-10-24 | -34.61 |
| 2018-10-23 | -34.88 |
| 2018-10-22 | -33.80 |
| 2018-10-19 | -36.22 |
| 2018-10-18 | -36.22 |
| 2018-10-16 | -31.66 |
| 2018-10-15 | -22.28 |
| 2018-10-12 | -16.92 |
| 2018-10-11 | -16.92 |
| 2018-10-10 | -14.24 |
| 2018-10-09 | -14.24 |
| 2018-10-08 | -14.24 |
| 2018-10-05 | -10.22 |
| 2018-10-04 | -8.88 |
| 2018-10-03 | -7.54 |
| 2018-10-02 | -3.52 |
| 2018-09-28 | -3.52 |
| 2018-09-27 | -4.86 |
| 2018-09-26 | -3.52 |
| 2018-09-24 | -2.18 |
| 2018-09-21 | -0.84 |
| 2018-09-20 | -0.84 |
| 2018-09-19 | -0.84 |
| 2018-09-18 | -0.84 |
| 2018-09-17 | -0.84 |
| 2018-09-14 | 0.50 |
| 2018-09-13 | -0.84 |
| 2018-09-12 | -6.20 |
| 2018-09-11 | -7.54 |
| 2018-09-10 | -4.86 |
| 2018-09-07 | -3.52 |
| 2018-09-06 | -2.18 |
| 2018-09-05 | -0.84 |
| 2018-09-04 | 1.84 |
| 2018-09-03 | 4.52 |
| 2018-08-31 | 1.84 |
| 2018-08-30 | 4.52 |
| 2018-08-29 | 4.52 |
| 2018-08-28 | 4.52 |
| 2018-08-27 | 4.52 |
| 2018-08-24 | 5.86 |
| 2018-08-23 | 4.52 |
| 2018-08-22 | 9.88 |
| 2018-08-21 | 7.20 |
| 2018-08-20 | 7.20 |
| 2018-08-17 | -2.18 |
| 2018-08-16 | -2.18 |
| 2018-08-15 | 0.50 |
| 2018-08-14 | 0.50 |
| 2018-08-13 | 3.18 |
| 2018-08-10 | 7.20 |
| 2018-08-09 | 4.52 |
| 2018-08-08 | 1.84 |
| 2018-08-07 | 1.84 |
| 2018-08-06 | 9.88 |
| 2018-08-03 | 12.56 |
| 2018-08-02 | 11.22 |
| 2018-08-01 | 19.26 |
| 2018-07-31 | 20.60 |
| 2018-07-30 | 16.58 |
| 2018-07-27 | 17.92 |
| 2018-07-26 | 17.92 |
| 2018-07-25 | 17.92 |
| 2018-07-24 | 23.28 |
| 2018-07-23 | 21.94 |
| 2018-07-20 | 21.94 |
| 2018-07-19 | 24.62 |
| 2018-07-18 | 24.62 |
| 2018-07-17 | 24.62 |
| 2018-07-16 | 25.96 |
| 2018-07-13 | 25.96 |
| 2018-07-12 | 27.30 |
| 2018-07-11 | 28.64 |
| 2018-07-10 | 34.00 |
| 2018-07-09 | 25.96 |
| 2018-07-06 | 23.28 |
| 2018-07-05 | 21.94 |
| 2018-07-04 | 23.28 |
| 2018-07-03 | 17.92 |
| 2018-06-29 | 16.58 |
| 2018-06-28 | 20.60 |
| 2018-06-27 | 20.60 |
| 2018-06-26 | 29.98 |
| 2018-06-25 | 29.98 |
| 2018-06-22 | 34.00 |
| 2018-06-21 | 32.66 |
| 2018-06-20 | 32.66 |
| 2018-06-19 | 32.66 |
| 2018-06-15 | 36.68 |
| 2018-06-14 | 36.68 |
| 2018-06-13 | 32.66 |
| 2018-06-12 | 33.47 |
| 2018-06-11 | 36.14 |
| 2018-06-08 | 33.47 |
| 2018-06-07 | 38.80 |
| 2018-06-06 | 36.14 |
| 2018-06-05 | 36.14 |
| 2018-06-04 | 36.14 |
| 2018-06-01 | 36.14 |
| 2018-05-31 | 33.47 |
| 2018-05-30 | 33.47 |
| 2018-05-29 | 36.14 |
| 2018-05-28 | 36.14 |
| 2018-05-25 | 38.80 |
| 2018-05-24 | 38.80 |
| 2018-05-23 | 36.14 |
| 2018-05-21 | 38.80 |
| 2018-05-18 | 38.80 |
| 2018-05-17 | 38.80 |
| 2018-05-16 | 38.80 |
| 2018-05-15 | 38.80 |
| 2018-05-14 | 41.47 |
| 2018-05-11 | 41.47 |
| 2018-05-10 | 41.47 |
| 2018-05-09 | 38.80 |
| 2018-05-08 | 46.81 |
| 2018-05-07 | 46.81 |
| 2018-05-04 | 44.14 |
| 2018-05-03 | 49.48 |
| 2018-05-02 | 41.47 |
| 2018-04-30 | 38.80 |
| 2018-04-27 | 41.47 |
| 2018-04-26 | 38.80 |
| 2018-04-25 | 38.80 |
| 2018-04-24 | 44.14 |
| 2018-04-23 | 46.81 |
| 2018-04-20 | 54.82 |
| 2018-04-19 | 49.48 |
| 2018-04-18 | 52.15 |
| 2018-04-17 | 46.81 |
| 2018-04-16 | 38.80 |
| 2018-04-13 | 46.81 |
| 2018-04-12 | 52.15 |
| 2018-04-11 | 54.82 |
| 2018-04-10 | 49.48 |
| 2018-04-09 | 49.48 |
| 2018-04-06 | 49.48 |
| 2018-04-04 | 38.80 |
| 2018-04-03 | 33.47 |
| 2018-03-29 | 33.47 |
| 2018-03-28 | 30.80 |
| 2018-03-27 | 33.47 |
| 2018-03-26 | 22.79 |
| 2018-03-23 | 32.13 |
| 2018-03-22 | 38.80 |
| 2018-03-21 | 36.14 |
| 2018-03-20 | 41.47 |
| 2018-03-19 | 46.81 |
| 2018-03-16 | 44.14 |
| 2018-03-15 | 44.14 |
| 2018-03-14 | 44.14 |
| 2018-03-13 | 46.81 |
| 2018-03-12 | 52.15 |
| 2018-03-09 | 57.49 |
| 2018-03-08 | 52.15 |
| 2018-03-07 | 49.48 |
| 2018-03-06 | 49.48 |
| 2018-03-05 | 49.48 |
| 2018-03-02 | 46.81 |
| 2018-03-01 | 44.14 |
| 2018-02-28 | 44.14 |
| 2018-02-27 | 46.81 |
| 2018-02-26 | 52.15 |
| 2018-02-23 | 54.82 |
| 2018-02-22 | 60.16 |
| 2018-02-21 | 60.16 |
| 2018-02-20 | 62.83 |
| 2018-02-15 | 49.48 |
| 2018-02-14 | 44.14 |
| 2018-02-13 | 49.48 |
| 2018-02-12 | 46.81 |
| 2018-02-09 | 38.80 |
| 2018-02-08 | 46.81 |
| 2018-02-07 | 44.14 |
| 2018-02-06 | 46.81 |
| 2018-02-05 | 57.49 |
| 2018-02-02 | 62.83 |
| 2018-02-01 | 65.50 |
| 2018-01-31 | 65.50 |
| 2018-01-30 | 60.16 |
| 2018-01-29 | 65.50 |
| 2018-01-26 | 62.83 |
| 2018-01-25 | 65.50 |
| 2018-01-24 | 68.17 |
| 2018-01-23 | 60.16 |
| 2018-01-22 | 65.50 |
| 2018-01-19 | 62.83 |
| 2018-01-18 | 65.50 |
| 2018-01-17 | 65.50 |
| 2018-01-16 | 68.17 |
| 2018-01-15 | 68.17 |
| 2018-01-12 | 73.51 |
| 2018-01-11 | 70.84 |
| 2018-01-10 | 73.51 |
| 2018-01-09 | 70.84 |
| 2018-01-08 | 70.84 |
| 2018-01-05 | 70.84 |
| 2018-01-04 | 73.51 |
| 2018-01-03 | 73.51 |
| 2018-01-02 | 73.51 |
| 2017-12-29 | 68.17 |
| 2017-12-28 | 70.84 |
| 2017-12-27 | 70.84 |
| 2017-12-22 | 76.18 |
| 2017-12-21 | 73.51 |
| 2017-12-20 | 73.51 |
| 2017-12-19 | 76.18 |
| 2017-12-18 | 78.84 |
| 2017-12-15 | 81.51 |
| 2017-12-14 | 78.84 |
| 2017-12-13 | 76.18 |
| 2017-12-12 | 73.51 |
| 2017-12-11 | 65.50 |
| 2017-12-08 | 60.16 |
| 2017-12-07 | 54.82 |
| 2017-12-06 | 60.16 |
| 2017-12-05 | 60.16 |
| 2017-12-04 | 62.83 |
| 2017-12-01 | 57.49 |
| 2017-11-30 | 62.83 |
| 2017-11-29 | 73.51 |
| 2017-11-28 | 73.51 |
| 2017-11-27 | 70.84 |
| 2017-11-24 | 68.17 |
| 2017-11-23 | 68.17 |
| 2017-11-22 | 60.16 |
| 2017-11-21 | 52.15 |
| 2017-11-20 | 54.82 |
| 2017-11-17 | 52.15 |
| 2017-11-16 | 49.48 |
| 2017-11-15 | 52.15 |
| 2017-11-14 | 57.49 |
| 2017-11-13 | 65.50 |
| 2017-11-10 | 52.15 |
| 2017-11-09 | 49.48 |
| 2017-11-08 | 52.15 |
| 2017-11-07 | 52.15 |
| 2017-11-06 | 49.48 |
| 2017-11-03 | 49.48 |
| 2017-11-02 | 44.14 |
| 2017-11-01 | 52.15 |
| 2017-10-31 | 52.15 |
| 2017-10-30 | 46.81 |
| 2017-10-27 | 49.48 |
| 2017-10-26 | 52.15 |
| 2017-10-25 | 54.82 |
| 2017-10-24 | 52.15 |
| 2017-10-23 | 57.49 |
| 2017-10-20 | 60.16 |
| 2017-10-19 | 57.49 |
| 2017-10-18 | 54.82 |
| 2017-10-17 | 52.15 |
| 2017-10-16 | 49.48 |
| 2017-10-13 | 46.81 |
| 2017-10-12 | 46.81 |
| 2017-10-11 | 41.47 |
| 2017-10-10 | 41.47 |
| 2017-10-09 | 41.47 |
| 2017-10-06 | 41.47 |
| 2017-10-04 | 44.14 |
| 2017-10-03 | 38.80 |
| 2017-09-29 | 38.80 |
| 2017-09-28 | 38.80 |
| 2017-09-27 | 41.47 |
| 2017-09-26 | 44.14 |
| 2017-09-25 | 44.14 |
| 2017-09-22 | 44.14 |
| 2017-09-21 | 46.81 |
| 2017-09-20 | 49.48 |
| 2017-09-19 | 49.48 |
| 2017-09-18 | 49.48 |
| 2017-09-15 | 46.81 |
| 2017-09-14 | 46.81 |
| 2017-09-13 | 49.48 |
| 2017-09-12 | 38.80 |
| 2017-09-11 | 30.80 |
| 2017-09-08 | 33.47 |
| 2017-09-07 | 38.80 |
| 2017-09-06 | 33.47 |
| 2017-09-05 | 33.47 |
| 2017-09-04 | 36.14 |
| 2017-09-01 | 36.14 |
| 2017-08-31 | 36.14 |
| 2017-08-30 | 36.14 |
| 2017-08-29 | 36.14 |
| 2017-08-28 | 41.47 |
| 2017-08-25 | 33.47 |
| 2017-08-24 | 32.13 |
| 2017-08-22 | 30.80 |
| 2017-08-21 | 38.80 |
| 2017-08-18 | 38.80 |
| 2017-08-17 | 38.80 |
| 2017-08-16 | 38.80 |
| 2017-08-15 | 38.80 |
| 2017-08-14 | 44.14 |
| 2017-08-11 | 44.14 |
| 2017-08-10 | 60.16 |
| 2017-08-09 | 62.83 |
| 2017-08-08 | 62.83 |
| 2017-08-07 | 62.83 |
| 2017-08-04 | 62.83 |
| 2017-08-03 | 62.83 |
| 2017-08-02 | 62.83 |
| 2017-08-01 | 65.50 |
| 2017-07-31 | 68.17 |
| 2017-07-28 | 68.17 |
| 2017-07-27 | 68.17 |
| 2017-07-26 | 68.17 |
| 2017-07-25 | 73.51 |
| 2017-07-24 | 68.17 |
| 2017-07-21 | 76.18 |
| 2017-07-20 | 78.84 |
| 2017-07-19 | 70.84 |
| 2017-07-18 | 73.51 |
| 2017-07-17 | 70.84 |
| 2017-07-14 | 62.83 |
| 2017-07-13 | 65.50 |
| 2017-07-12 | 62.83 |
| 2017-07-11 | 68.17 |
| 2017-07-10 | 68.17 |
| 2017-07-07 | 68.17 |
| 2017-07-06 | 68.17 |
| 2017-07-05 | 65.50 |
| 2017-07-04 | 65.50 |
| 2017-07-03 | 65.50 |
| 2017-06-30 | 68.17 |
| 2017-06-29 | 62.83 |
| 2017-06-28 | 62.83 |
| 2017-06-27 | 65.50 |
| 2017-06-26 | 62.83 |
| 2017-06-23 | 57.49 |
| 2017-06-22 | 54.82 |
| 2017-06-21 | 57.49 |
| 2017-06-20 | 57.49 |
| 2017-06-19 | 62.83 |
| 2017-06-16 | 65.50 |
| 2017-06-15 | 62.83 |
| 2017-06-14 | 57.49 |
| 2017-06-13 | 57.49 |
| 2017-06-12 | 57.49 |
| 2017-06-09 | 54.91 |
| 2017-06-08 | 49.74 |
| 2017-06-07 | 49.74 |
| 2017-06-06 | 54.91 |
| 2017-06-05 | 52.33 |
| 2017-06-02 | 54.91 |
| 2017-06-01 | 60.07 |
| 2017-05-31 | 62.65 |
| 2017-05-29 | 57.49 |
| 2017-05-26 | 62.65 |
| 2017-05-25 | 60.07 |
| 2017-05-24 | 62.65 |
| 2017-05-23 | 65.24 |
| 2017-05-22 | 67.82 |
| 2017-05-19 | 60.07 |
| 2017-05-18 | 57.49 |
| 2017-05-17 | 60.07 |
| 2017-05-16 | 65.24 |
| 2017-05-15 | 60.07 |
| 2017-05-12 | 65.24 |
| 2017-05-11 | 65.24 |
| 2017-05-10 | 62.65 |
| 2017-05-09 | 62.65 |
| 2017-05-08 | 60.07 |
| 2017-05-05 | 62.65 |
| 2017-05-04 | 67.82 |
| 2017-05-02 | 70.40 |
| 2017-04-28 | 75.56 |
| 2017-04-27 | 83.31 |
| 2017-04-26 | 88.47 |
| 2017-04-25 | 88.47 |
| 2017-04-24 | 83.31 |
| 2017-04-21 | 88.47 |
| 2017-04-20 | 91.05 |
| 2017-04-19 | 91.05 |
| 2017-04-18 | 93.64 |
| 2017-04-13 | 98.80 |
| 2017-04-12 | 101.38 |
| 2017-04-11 | 96.22 |
| 2017-04-10 | 93.64 |
| 2017-04-07 | 88.47 |
| 2017-04-06 | 88.47 |
| 2017-04-05 | 88.47 |
| 2017-04-03 | 96.22 |
| 2017-03-31 | 98.80 |
| 2017-03-30 | 103.96 |
| 2017-03-29 | 98.80 |
| 2017-03-28 | 101.38 |
| 2017-03-27 | 101.38 |
| 2017-03-24 | 103.96 |
| 2017-03-23 | 103.96 |
| 2017-03-22 | 98.80 |
| 2017-03-21 | 101.38 |
| 2017-03-20 | 116.87 |
| 2017-03-17 | 124.62 |
| 2017-03-16 | 119.45 |
| 2017-03-15 | 114.29 |
| 2017-03-14 | 116.87 |
| 2017-03-13 | 103.96 |
| 2017-03-10 | 101.38 |
| 2017-03-09 | 101.38 |
| 2017-03-08 | 111.71 |
| 2017-03-07 | 111.71 |
| 2017-03-06 | 116.87 |
| 2017-03-03 | 114.29 |
| 2017-03-02 | 114.29 |
| 2017-03-01 | 119.45 |
| 2017-02-28 | 116.87 |
| 2017-02-27 | 106.54 |
| 2017-02-24 | 106.54 |
| 2017-02-23 | 114.29 |
| 2017-02-22 | 116.87 |
| 2017-02-21 | 111.71 |
| 2017-02-20 | 119.45 |
| 2017-02-17 | 114.29 |
| 2017-02-16 | 132.36 |
| 2017-02-15 | 142.69 |
| 2017-02-14 | 134.94 |
| 2017-02-13 | 127.20 |
| 2017-02-10 | 116.87 |
| 2017-02-09 | 119.45 |
| 2017-02-08 | 116.87 |
| 2017-02-07 | 114.29 |
| 2017-02-06 | 111.71 |
| 2017-02-03 | 103.96 |
| 2017-02-02 | 103.96 |
| 2017-02-01 | 116.87 |
| 2017-01-27 | 116.87 |
| 2017-01-26 | 116.87 |
| 2017-01-25 | 122.03 |
| 2017-01-24 | 111.71 |
| 2017-01-23 | 93.64 |
| 2017-01-20 | 88.47 |
| 2017-01-19 | 78.14 |
| 2017-01-18 | 78.14 |
| 2017-01-17 | 72.98 |
| 2017-01-16 | 72.98 |
| 2017-01-13 | 80.73 |
| 2017-01-12 | 75.56 |
| 2017-01-11 | 67.82 |
| 2017-01-10 | 65.24 |
| 2017-01-09 | 60.07 |
| 2017-01-06 | 60.07 |
| 2017-01-05 | 54.91 |
| 2017-01-04 | 49.74 |
| 2017-01-03 | 52.33 |
| 2016-12-30 | 52.33 |
| 2016-12-29 | 57.49 |
| 2016-12-28 | 60.07 |
| 2016-12-23 | 52.33 |
| 2016-12-22 | 49.74 |
| 2016-12-21 | 60.07 |
| 2016-12-20 | 65.24 |
| 2016-12-19 | 60.07 |
| 2016-12-16 | 62.65 |
| 2016-12-15 | 62.65 |
| 2016-12-14 | 62.65 |
| 2016-12-13 | 67.82 |
| 2016-12-12 | 67.82 |
| 2016-12-09 | 60.07 |
| 2016-12-08 | 60.07 |
| 2016-12-07 | 60.07 |
| 2016-12-06 | 52.33 |
| 2016-12-05 | 54.91 |
| 2016-12-02 | 62.65 |
| 2016-12-01 | 62.65 |
| 2016-11-30 | 60.07 |
| 2016-11-29 | 65.24 |
| 2016-11-28 | 62.65 |
| 2016-11-25 | 62.65 |
| 2016-11-24 | 65.24 |
| 2016-11-23 | 65.24 |
| 2016-11-22 | 67.82 |
| 2016-11-21 | 65.24 |
| 2016-11-18 | 67.82 |
| 2016-11-17 | 67.82 |
| 2016-11-16 | 70.40 |
| 2016-11-15 | 70.40 |
| 2016-11-14 | 67.82 |
| 2016-11-11 | 65.24 |
| 2016-11-10 | 60.07 |
| 2016-11-09 | 57.49 |
| 2016-11-08 | 62.65 |
| 2016-11-07 | 60.07 |
| 2016-11-04 | 65.24 |
| 2016-11-03 | 67.82 |
| 2016-11-02 | 67.82 |
| 2016-11-01 | 70.40 |
| 2016-10-31 | 72.98 |
| 2016-10-28 | 75.56 |
| 2016-10-27 | 75.56 |
| 2016-10-26 | 75.56 |
| 2016-10-25 | 83.31 |
| 2016-10-24 | 83.31 |
| 2016-10-20 | 83.31 |
| 2016-10-19 | 83.31 |
| 2016-10-18 | 83.31 |
| 2016-10-17 | 75.56 |
| 2016-10-14 | 72.98 |
| 2016-10-13 | 72.98 |
| 2016-10-12 | 67.82 |
| 2016-10-11 | 70.40 |
| 2016-10-07 | 78.14 |
| 2016-10-06 | 72.98 |
| 2016-10-05 | 72.98 |
| 2016-10-04 | 70.40 |
| 2016-10-03 | 52.33 |
| 2016-09-30 | 52.33 |
| 2016-09-29 | 47.16 |
| 2016-09-28 | 44.58 |
| 2016-09-27 | 47.16 |
| 2016-09-26 | 49.74 |
| 2016-09-23 | 52.33 |
| 2016-09-22 | 54.91 |
| 2016-09-21 | 57.49 |
| 2016-09-20 | 54.91 |
| 2016-09-19 | 52.33 |
| 2016-09-15 | 36.84 |
| 2016-09-14 | 36.84 |
| 2016-09-13 | 36.84 |
| 2016-09-12 | 36.84 |
| 2016-09-09 | 39.42 |
| 2016-09-08 | 39.42 |
| 2016-09-07 | 42.00 |
| 2016-09-06 | 42.00 |
| 2016-09-05 | 44.58 |
| 2016-09-02 | 44.58 |
| 2016-09-01 | 44.58 |
| 2016-08-31 | 47.16 |
| 2016-08-30 | 44.58 |
| 2016-08-29 | 52.33 |
| 2016-08-26 | 54.91 |
| 2016-08-25 | 44.58 |
| 2016-08-24 | 42.00 |
| 2016-08-23 | 42.00 |
| 2016-08-22 | 42.00 |
| 2016-08-19 | 42.00 |
| 2016-08-18 | 47.16 |
| 2016-08-17 | 44.58 |
| 2016-08-16 | 54.91 |
| 2016-08-15 | 60.07 |
| 2016-08-12 | 49.74 |
| 2016-08-11 | 49.74 |
| 2016-08-10 | 44.58 |
| 2016-08-09 | 36.84 |
| 2016-08-08 | 39.42 |
| 2016-08-05 | 36.84 |
| 2016-08-04 | 31.67 |
| 2016-08-03 | 34.25 |
| 2016-08-01 | 39.42 |
| 2016-07-29 | 36.84 |
| 2016-07-28 | 36.84 |
| 2016-07-27 | 36.84 |
| 2016-07-26 | 39.42 |
| 2016-07-25 | 36.84 |
| 2016-07-22 | 34.25 |
| 2016-07-21 | 42.00 |
| 2016-07-20 | 23.93 |
| 2016-07-19 | 23.93 |
| 2016-07-18 | 25.22 |
| 2016-07-15 | 25.22 |
| 2016-07-14 | 25.22 |
| 2016-07-13 | 22.64 |
| 2016-07-12 | 18.76 |
| 2016-07-11 | 18.76 |
| 2016-07-08 | 17.47 |
| 2016-07-07 | 17.47 |
| 2016-07-06 | 16.18 |
| 2016-07-05 | 18.76 |
| 2016-07-04 | 17.47 |
| 2016-06-30 | 17.47 |
| 2016-06-29 | 13.60 |
| 2016-06-28 | 13.60 |
| 2016-06-27 | 13.60 |
| 2016-06-24 | 17.47 |
| 2016-06-23 | 17.47 |
| 2016-06-22 | 17.47 |
| 2016-06-21 | 16.18 |
| 2016-06-20 | 18.76 |
| 2016-06-17 | 17.47 |
| 2016-06-16 | 16.18 |
| 2016-06-15 | 16.18 |
| 2016-06-14 | 13.60 |
| 2016-06-13 | 13.60 |
| 2016-06-10 | 14.89 |
| 2016-06-08 | 18.76 |
| 2016-06-07 | 16.18 |
| 2016-06-06 | 17.47 |
| 2016-06-03 | 16.18 |
| 2016-06-02 | 13.60 |
| 2016-06-01 | 12.31 |
| 2016-05-31 | 12.31 |
| 2016-05-30 | 12.31 |
| 2016-05-27 | 12.31 |
| 2016-05-26 | 9.73 |
| 2016-05-25 | 13.60 |
| 2016-05-24 | 12.31 |
| 2016-05-23 | 17.47 |
| 2016-05-20 | 18.76 |
| 2016-05-19 | 18.76 |
| 2016-05-18 | 20.05 |
| 2016-05-17 | 22.64 |
| 2016-05-16 | 22.64 |
| 2016-05-13 | 20.05 |
| 2016-05-12 | 23.93 |
| 2016-05-11 | 25.22 |
| 2016-05-10 | 16.18 |
| 2016-05-09 | 16.18 |
| 2016-05-06 | 16.18 |
| 2016-05-05 | 16.18 |
| 2016-05-04 | 18.76 |
| 2016-05-03 | 18.76 |
| 2016-04-29 | 22.64 |
| 2016-04-28 | 25.22 |
| 2016-04-27 | 23.93 |
| 2016-04-26 | 22.64 |
| 2016-04-25 | 25.22 |
| 2016-04-22 | 23.93 |
| 2016-04-21 | 23.93 |
| 2016-04-20 | 25.22 |
| 2016-04-19 | 25.22 |
| 2016-04-18 | 23.93 |
| 2016-04-15 | 26.51 |
| 2016-04-14 | 29.09 |
| 2016-04-13 | 27.80 |
| 2016-04-12 | 23.93 |
| 2016-04-11 | 26.51 |
| 2016-04-08 | 23.93 |
| 2016-04-07 | 22.64 |
| 2016-04-06 | 21.34 |
| 2016-04-05 | 25.22 |
| 2016-04-01 | 25.22 |
| 2016-03-31 | 31.67 |
| 2016-03-30 | 23.93 |
| 2016-03-29 | 21.34 |
| 2016-03-24 | 22.64 |
| 2016-03-23 | 26.51 |
| 2016-03-22 | 29.09 |
| 2016-03-21 | 23.93 |
| 2016-03-18 | 27.80 |
| 2016-03-17 | 31.67 |
| 2016-03-16 | 16.18 |
| 2016-03-15 | 14.89 |
| 2016-03-14 | 14.89 |
| 2016-03-11 | 18.76 |
| 2016-03-10 | 16.18 |
| 2016-03-09 | 18.76 |
| 2016-03-08 | 18.76 |
| 2016-03-07 | 20.05 |
| 2016-03-04 | 14.89 |
| 2016-03-03 | 14.89 |
| 2016-03-02 | 16.18 |
| 2016-03-01 | 13.60 |
| 2016-02-29 | 11.02 |
| 2016-02-26 | 9.73 |
| 2016-02-25 | 5.85 |
| 2016-02-24 | 8.44 |
| 2016-02-23 | 8.44 |
| 2016-02-22 | 7.14 |
| 2016-02-19 | 4.56 |
| 2016-02-18 | 5.85 |
| 2016-02-17 | 1.98 |
| 2016-02-16 | 4.56 |
| 2016-02-15 | 0.69 |
| 2016-02-12 | -1.89 |
| 2016-02-11 | -0.60 |
| 2016-02-05 | 4.56 |
| 2016-02-04 | 5.85 |
| 2016-02-03 | 7.14 |
| 2016-02-02 | 7.14 |
| 2016-02-01 | 4.56 |
| 2016-01-29 | 7.14 |
| 2016-01-28 | 5.85 |
| 2016-01-27 | 8.44 |
| 2016-01-26 | 7.14 |
| 2016-01-25 | 9.73 |
| 2016-01-22 | 7.14 |
| 2016-01-21 | 5.85 |
| 2016-01-20 | 16.18 |
| 2016-01-19 | 23.93 |
| 2016-01-18 | 23.93 |
| 2016-01-15 | 27.80 |
| 2016-01-14 | 27.80 |
| 2016-01-13 | 27.80 |
| 2016-01-12 | 34.25 |
| 2016-01-11 | 36.84 |
| 2016-01-08 | 42.00 |
| 2016-01-07 | 36.84 |
| 2016-01-06 | 44.58 |
| 2016-01-05 | 47.16 |
| 2016-01-04 | 49.74 |
| 2015-12-31 | 54.91 |
| 2015-12-30 | 54.91 |
| 2015-12-29 | 57.49 |
| 2015-12-28 | 54.91 |
| 2015-12-24 | 57.49 |
| 2015-12-23 | 57.49 |
| 2015-12-22 | 60.07 |
| 2015-12-21 | 54.91 |
| 2015-12-18 | 52.33 |
| 2015-12-17 | 52.33 |
| 2015-12-16 | 52.33 |
| 2015-12-15 | 49.74 |
| 2015-12-14 | 49.74 |
| 2015-12-11 | 54.91 |
| 2015-12-10 | 54.91 |
| 2015-12-09 | 54.91 |
| 2015-12-08 | 60.07 |
| 2015-12-07 | 65.24 |
| 2015-12-04 | 60.07 |
| 2015-12-03 | 65.24 |
| 2015-12-02 | 65.24 |
| 2015-12-01 | 62.65 |
| 2015-11-30 | 67.82 |
| 2015-11-27 | 62.65 |
| 2015-11-26 | 60.07 |
| 2015-11-25 | 62.65 |
| 2015-11-24 | 65.24 |
| 2015-11-23 | 62.65 |
| 2015-11-20 | 60.07 |
| 2015-11-19 | 60.07 |
| 2015-11-18 | 57.49 |
| 2015-11-17 | 52.33 |
| 2015-11-16 | 57.49 |
| 2015-11-13 | 62.65 |
| 2015-11-12 | 70.40 |
| 2015-11-11 | 70.40 |
| 2015-11-10 | 67.82 |
| 2015-11-09 | 72.98 |
| 2015-11-06 | 78.14 |
| 2015-11-05 | 80.73 |
| 2015-11-04 | 78.14 |
| 2015-11-03 | 70.40 |
| 2015-11-02 | 70.40 |
| 2015-10-30 | 70.40 |
| 2015-10-29 | 67.82 |
| 2015-10-28 | 65.24 |
| 2015-10-27 | 75.56 |
| 2015-10-26 | 78.14 |
| 2015-10-23 | 78.14 |
| 2015-10-22 | 80.73 |
| 2015-10-20 | 78.14 |
| 2015-10-19 | 80.73 |
| 2015-10-16 | 78.14 |
| 2015-10-15 | 80.73 |
| 2015-10-14 | 67.82 |
| 2015-10-13 | 65.24 |
| 2015-10-12 | 65.24 |
| 2015-10-09 | 65.24 |
| 2015-10-08 | 65.24 |
| 2015-10-07 | 60.07 |
| 2015-10-06 | 54.91 |
| 2015-10-05 | 52.33 |
| 2015-10-02 | 54.91 |
| 2015-09-30 | 49.74 |
| 2015-09-29 | 44.58 |
| 2015-09-25 | 54.91 |
| 2015-09-24 | 57.49 |
| 2015-09-23 | 60.07 |
| 2015-09-22 | 65.24 |
| 2015-09-21 | 67.82 |
| 2015-09-18 | 70.40 |
| 2015-09-17 | 62.65 |
| 2015-09-16 | 67.82 |
| 2015-09-15 | 60.07 |
| 2015-09-14 | 60.07 |
| 2015-09-11 | 62.65 |
| 2015-09-10 | 54.91 |
| 2015-09-09 | 49.74 |
| 2015-09-08 | 39.42 |
| 2015-09-07 | 31.67 |
| 2015-09-04 | 34.25 |
| 2015-09-02 | 31.67 |
| 2015-09-01 | 31.67 |
| 2015-08-31 | 34.25 |
| 2015-08-28 | 39.42 |
| 2015-08-27 | 39.42 |
| 2015-08-26 | 31.67 |
| 2015-08-25 | 27.80 |
| 2015-08-24 | 29.09 |
| 2015-08-21 | 39.42 |
| 2015-08-20 | 47.16 |
| 2015-08-19 | 49.74 |
| 2015-08-18 | 57.49 |
| 2015-08-17 | 54.91 |
| 2015-08-14 | 57.49 |
| 2015-08-13 | 49.74 |
| 2015-08-12 | 54.91 |
| 2015-08-11 | 57.49 |
| 2015-08-10 | 57.49 |
| 2015-08-07 | 49.74 |
| 2015-08-06 | 47.16 |
| 2015-08-05 | 47.16 |
| 2015-08-04 | 54.91 |
| 2015-08-03 | 49.74 |
| 2015-07-31 | 54.91 |
| 2015-07-30 | 57.49 |
| 2015-07-29 | 57.49 |
| 2015-07-28 | 57.49 |
| 2015-07-27 | 54.91 |
| 2015-07-24 | 75.56 |
| 2015-07-23 | 75.56 |
| 2015-07-22 | 75.56 |
| 2015-07-21 | 75.56 |
| 2015-07-20 | 80.73 |
| 2015-07-17 | 75.56 |
| 2015-07-16 | 70.40 |
| 2015-07-15 | 65.24 |
| 2015-07-14 | 70.40 |
| 2015-07-13 | 72.98 |
| 2015-07-10 | 67.82 |
| 2015-07-09 | 65.24 |
| 2015-07-08 | 11.02 |
| 2015-07-07 | 47.16 |
| 2015-07-06 | 67.82 |
| 2015-07-03 | 93.64 |
| 2015-07-02 | 103.96 |
| 2015-06-30 | 116.87 |
| 2015-06-29 | 114.29 |
| 2015-06-26 | 127.20 |
| 2015-06-25 | 142.69 |
| 2015-06-24 | 145.27 |
| 2015-06-23 | 142.69 |
| 2015-06-22 | 147.85 |
| 2015-06-19 | 142.69 |
| 2015-06-18 | 145.27 |
| 2015-06-17 | 150.43 |
| 2015-06-16 | 145.27 |
| 2015-06-15 | 145.27 |
| 2015-06-12 | 158.18 |
| 2015-06-11 | 150.43 |
| 2015-06-10 | 145.27 |
| 2015-06-09 | 150.43 |
| 2015-06-08 | 160.76 |
| 2015-06-05 | 168.51 |
| 2015-06-04 | 171.09 |
| 2015-06-03 | 178.83 |
| 2015-06-02 | 186.58 |
| 2015-06-01 | 191.74 |
| 2015-05-29 | 191.74 |
| 2015-05-28 | 176.25 |
| 2015-05-27 | 186.58 |
| 2015-05-26 | 184.00 |
| 2015-05-22 | 168.51 |
| 2015-05-21 | 160.76 |
| 2015-05-20 | 163.34 |
| 2015-05-19 | 171.09 |
| 2015-05-18 | 178.83 |
| 2015-05-15 | 184.00 |
| 2015-05-14 | 178.83 |
| 2015-05-13 | 165.93 |
| 2015-05-12 | 160.76 |
| 2015-05-11 | 155.60 |
| 2015-05-08 | 155.60 |
| 2015-05-07 | 150.43 |
| 2015-05-06 | 158.18 |
| 2015-05-05 | 165.93 |
| 2015-05-04 | 176.25 |
| 2015-04-30 | 184.00 |
| 2015-04-29 | 194.33 |
| 2015-04-28 | 196.91 |
| 2015-04-27 | 204.65 |
| 2015-04-24 | 194.33 |
| 2015-04-23 | 196.91 |
| 2015-04-22 | 194.33 |
| 2015-04-21 | 196.91 |
| 2015-04-20 | 176.25 |
| 2015-04-17 | 207.23 |
| 2015-04-16 | 196.91 |
| 2015-04-15 | 145.27 |
| 2015-04-14 | 142.69 |
| 2015-04-13 | 153.02 |
| 2015-04-10 | 129.78 |
| 2015-04-09 | 109.13 |
| 2015-04-08 | 98.80 |
| 2015-04-02 | 80.73 |
| 2015-04-01 | 75.56 |
| 2015-03-31 | 72.98 |
| 2015-03-30 | 70.40 |
| 2015-03-27 | 70.40 |
| 2015-03-26 | 75.56 |
| 2015-03-25 | 72.98 |
| 2015-03-24 | 80.73 |
| 2015-03-23 | 80.73 |
| 2015-03-20 | 83.31 |
| 2015-03-19 | 83.31 |
| 2015-03-18 | 85.89 |
| 2015-03-17 | 75.56 |
| 2015-03-16 | 75.56 |
| 2015-03-13 | 78.14 |
| 2015-03-12 | 78.14 |
| 2015-03-11 | 75.56 |
| 2015-03-10 | 72.98 |
| 2015-03-09 | 72.98 |
| 2015-03-06 | 83.31 |
| 2015-03-05 | 78.14 |
| 2015-03-04 | 83.31 |
| 2015-03-03 | 83.31 |
| 2015-03-02 | 85.89 |
| 2015-02-27 | 85.89 |
| 2015-02-26 | 88.47 |
| 2015-02-25 | 70.40 |
| 2015-02-24 | 70.40 |
| 2015-02-23 | 70.40 |
| 2015-02-18 | 70.40 |
| 2015-02-17 | 70.40 |
| 2015-02-16 | 70.40 |
| 2015-02-13 | 72.98 |
| 2015-02-12 | 72.98 |
| 2015-02-11 | 70.40 |
| 2015-02-10 | 72.98 |
| 2015-02-09 | 72.98 |
| 2015-02-06 | 72.98 |
| 2015-02-05 | 75.56 |
| 2015-02-04 | 72.98 |
| 2015-02-03 | 78.14 |
| 2015-02-02 | 80.73 |
| 2015-01-30 | 78.14 |
| 2015-01-29 | 78.14 |
| 2015-01-28 | 78.14 |
| 2015-01-27 | 80.73 |
| 2015-01-26 | 85.89 |
| 2015-01-23 | 83.31 |
| 2015-01-22 | 75.56 |
| 2015-01-21 | 65.24 |
| 2015-01-20 | 67.82 |
| 2015-01-19 | 70.40 |
| 2015-01-16 | 83.31 |
| 2015-01-15 | 80.73 |
| 2015-01-14 | 83.31 |
| 2015-01-13 | 85.89 |
| 2015-01-12 | 88.47 |
| 2015-01-09 | 93.64 |
| 2015-01-08 | 96.22 |
| 2015-01-07 | 93.64 |
| 2015-01-06 | 88.47 |
| 2015-01-05 | 91.05 |
| 2015-01-02 | 93.64 |
| 2014-12-31 | 93.64 |
| 2014-12-30 | 91.05 |
| 2014-12-29 | 93.64 |
| 2014-12-24 | 93.64 |
| 2014-12-23 | 93.64 |
| 2014-12-22 | 103.96 |
| 2014-12-19 | 101.38 |
| 2014-12-18 | 101.38 |
| 2014-12-17 | 101.38 |
| 2014-12-16 | 109.13 |
| 2014-12-15 | 106.54 |
| 2014-12-12 | 106.54 |
| 2014-12-11 | 98.80 |
| 2014-12-10 | 106.54 |
| 2014-12-09 | 116.87 |
| 2014-12-08 | 132.36 |
| 2014-12-05 | 132.36 |
| 2014-12-04 | 132.36 |
| 2014-12-03 | 124.62 |
| 2014-12-02 | 134.94 |
| 2014-12-01 | 122.03 |
| 2014-11-28 | 132.36 |
| 2014-11-27 | 129.78 |
| 2014-11-26 | 132.36 |
| 2014-11-25 | 134.94 |
| 2014-11-24 | 129.78 |
| 2014-11-21 | 127.20 |
| 2014-11-20 | 132.36 |
| 2014-11-19 | 134.94 |
| 2014-11-18 | 140.11 |
| 2014-11-17 | 142.69 |
| 2014-11-14 | 140.11 |
| 2014-11-13 | 140.11 |
| 2014-11-12 | 132.36 |
| 2014-11-11 | 132.36 |
| 2014-11-10 | 137.53 |
| 2014-11-07 | 124.62 |
| 2014-11-06 | 132.36 |
| 2014-11-05 | 116.87 |
| 2014-11-04 | 114.29 |
| 2014-11-03 | 109.13 |
| 2014-10-31 | 111.71 |
| 2014-10-30 | 114.29 |
| 2014-10-29 | 119.45 |
| 2014-10-28 | 119.45 |
| 2014-10-27 | 103.96 |
| 2014-10-24 | 114.29 |
| 2014-10-23 | 96.22 |
| 2014-10-22 | 98.80 |
| 2014-10-21 | 103.96 |
| 2014-10-20 | 103.96 |
| 2014-10-17 | 103.96 |
| 2014-10-16 | 101.38 |
| 2014-10-15 | 103.96 |
| 2014-10-14 | 109.13 |
| 2014-10-13 | 109.13 |
| 2014-10-10 | 114.29 |
| 2014-10-09 | 116.87 |
| 2014-10-08 | 119.45 |
| 2014-10-07 | 119.45 |
| 2014-10-06 | 122.03 |
| 2014-10-03 | 114.29 |
| 2014-09-30 | 119.45 |
| 2014-09-29 | 124.62 |
| 2014-09-26 | 132.36 |
| 2014-09-25 | 140.11 |
| 2014-09-24 | 127.20 |
| 2014-09-23 | 129.78 |
| 2014-09-22 | 132.36 |
| 2014-09-19 | 129.78 |
| 2014-09-18 | 127.20 |
| 2014-09-17 | 132.36 |
| 2014-09-16 | 124.62 |
| 2014-09-15 | 132.36 |
| 2014-09-12 | 134.94 |
| 2014-09-11 | 127.20 |
| 2014-09-10 | 119.45 |
| 2014-09-08 | 119.45 |
| 2014-09-05 | 124.62 |
| 2014-09-04 | 132.36 |
| 2014-09-03 | 137.53 |
| 2014-09-02 | 114.29 |
| 2014-09-01 | 114.29 |
| 2014-08-29 | 116.87 |
| 2014-08-28 | 119.45 |
| 2014-08-27 | 124.62 |
| 2014-08-26 | 119.45 |
| 2014-08-25 | 114.29 |
| 2014-08-22 | 119.45 |
| 2014-08-21 | 129.78 |
| 2014-08-20 | 140.11 |
| 2014-08-19 | 140.11 |
| 2014-08-18 | 137.53 |
| 2014-08-15 | 140.11 |
| 2014-08-14 | 145.27 |
| 2014-08-13 | 140.11 |
| 2014-08-12 | 137.53 |
| 2014-08-11 | 142.69 |
| 2014-08-08 | 137.53 |
| 2014-08-07 | 150.43 |
| 2014-08-06 | 158.18 |
| 2014-08-05 | 150.43 |
| 2014-08-04 | 140.11 |
| 2014-08-01 | 122.03 |
| 2014-07-31 | 116.87 |
| 2014-07-30 | 111.71 |
| 2014-07-29 | 111.71 |
| 2014-07-28 | 111.71 |
| 2014-07-25 | 114.29 |
| 2014-07-24 | 116.87 |
| 2014-07-23 | 119.45 |
| 2014-07-22 | 109.13 |
| 2014-07-21 | 106.54 |
| 2014-07-18 | 111.71 |
| 2014-07-17 | 103.96 |
| 2014-07-16 | 103.96 |
| 2014-07-15 | 98.80 |
| 2014-07-14 | 98.80 |
| 2014-07-11 | 96.22 |
| 2014-07-10 | 98.80 |
| 2014-07-09 | 96.22 |
| 2014-07-08 | 101.38 |
| 2014-07-07 | 98.80 |
| 2014-07-04 | 101.38 |
| 2014-07-03 | 103.96 |
| 2014-07-02 | 98.80 |
| 2014-06-30 | 98.80 |
| 2014-06-27 | 98.80 |
| 2014-06-26 | 98.80 |
| 2014-06-25 | 96.22 |
| 2014-06-24 | 98.80 |
| 2014-06-23 | 101.38 |
| 2014-06-20 | 103.96 |
| 2014-06-19 | 101.38 |
| 2014-06-18 | 106.54 |
| 2014-06-17 | 109.13 |
| 2014-06-16 | 106.54 |
| 2014-06-13 | 103.96 |
| 2014-06-12 | 103.96 |
| 2014-06-11 | 96.22 |
| 2014-06-10 | 101.38 |
| 2014-06-09 | 98.80 |
| 2014-06-06 | 103.96 |
| 2014-06-05 | 103.96 |
| 2014-06-04 | 98.80 |
| 2014-06-03 | 103.96 |
| 2014-05-30 | 101.38 |
| 2014-05-29 | 101.38 |
| 2014-05-28 | 101.38 |
| 2014-05-27 | 98.80 |
| 2014-05-26 | 101.38 |
| 2014-05-23 | 103.96 |
| 2014-05-22 | 103.96 |
| 2014-05-21 | 103.96 |
| 2014-05-20 | 106.54 |
| 2014-05-19 | 103.96 |
| 2014-05-16 | 103.96 |
| 2014-05-15 | 109.13 |
| 2014-05-14 | 106.54 |
| 2014-05-13 | 106.54 |
| 2014-05-12 | 109.13 |
| 2014-05-09 | 106.54 |
| 2014-05-08 | 96.22 |
| 2014-05-07 | 98.80 |
| 2014-05-05 | 111.71 |
| 2014-05-02 | 109.13 |
| 2014-04-30 | 106.54 |
| 2014-04-29 | 103.96 |
| 2014-04-28 | 106.54 |
| 2014-04-25 | 111.71 |
| 2014-04-24 | 111.71 |
| 2014-04-23 | 106.54 |
| 2014-04-22 | 114.29 |
| 2014-04-17 | 101.38 |
| 2014-04-16 | 96.22 |
| 2014-04-15 | 91.05 |
| 2014-04-14 | 85.89 |
| 2014-04-11 | 91.05 |
| 2014-04-10 | 85.89 |
| 2014-04-09 | 83.31 |
| 2014-04-08 | 83.31 |
| 2014-04-07 | 83.31 |
| 2014-04-04 | 85.89 |
| 2014-04-03 | 88.47 |
| 2014-04-02 | 85.89 |
| 2014-04-01 | 83.31 |
| 2014-03-31 | 85.89 |
| 2014-03-28 | 85.89 |
| 2014-03-27 | 80.73 |
| 2014-03-26 | 85.89 |
| 2014-03-25 | 88.47 |
| 2014-03-24 | 88.47 |
| 2014-03-21 | 88.47 |
| 2014-03-20 | 83.31 |
| 2014-03-19 | 85.89 |
| 2014-03-18 | 83.31 |
| 2014-03-17 | 85.89 |
| 2014-03-14 | 83.31 |
| 2014-03-13 | 91.05 |
| 2014-03-12 | 85.89 |
| 2014-03-11 | 101.38 |
| 2014-03-10 | 93.64 |
| 2014-03-07 | 91.05 |
| 2014-03-06 | 75.56 |
| 2014-03-05 | 75.56 |
| 2014-03-04 | 80.73 |
| 2014-03-03 | 85.89 |
| 2014-02-28 | 75.56 |
| 2014-02-27 | 75.56 |
| 2014-02-26 | 65.24 |
| 2014-02-25 | 65.24 |
| 2014-02-24 | 62.65 |
| 2014-02-21 | 67.82 |
| 2014-02-20 | 67.82 |
| 2014-02-19 | 67.82 |
| 2014-02-18 | 67.82 |
| 2014-02-17 | 70.40 |
| 2014-02-14 | 78.14 |
| 2014-02-13 | 80.73 |
| 2014-02-12 | 80.73 |
| 2014-02-11 | 54.91 |
| 2014-02-10 | 52.33 |
| 2014-02-07 | 52.33 |
| 2014-02-06 | 47.16 |
| 2014-02-05 | 54.91 |
| 2014-02-04 | 54.91 |
| 2014-01-30 | 57.49 |
| 2014-01-29 | 57.49 |
| 2014-01-28 | 54.91 |
| 2014-01-27 | 54.91 |
| 2014-01-24 | 57.49 |
| 2014-01-23 | 54.91 |
| 2014-01-22 | 54.91 |
| 2014-01-21 | 60.07 |
| 2014-01-20 | 54.91 |
| 2014-01-17 | 57.49 |
| 2014-01-16 | 57.49 |
| 2014-01-15 | 52.33 |
| 2014-01-14 | 49.74 |
| 2014-01-13 | 57.49 |
| 2014-01-10 | 52.33 |
| 2014-01-09 | 52.33 |
| 2014-01-08 | 52.33 |
| 2014-01-07 | 57.49 |
| 2014-01-06 | 54.91 |
| 2014-01-03 | 54.91 |
| 2014-01-02 | 57.49 |
| 2013-12-31 | 60.07 |
| 2013-12-30 | 60.07 |
| 2013-12-27 | 62.65 |
| 2013-12-24 | 57.49 |
| 2013-12-23 | 60.07 |
| 2013-12-20 | 62.65 |
| 2013-12-19 | 62.65 |
| 2013-12-18 | 65.24 |
| 2013-12-17 | 65.24 |
| 2013-12-16 | 65.24 |
| 2013-12-13 | 70.40 |
| 2013-12-12 | 70.40 |
| 2013-12-11 | 70.40 |
| 2013-12-10 | 72.98 |
| 2013-12-09 | 72.98 |
| 2013-12-06 | 70.40 |
| 2013-12-05 | 67.82 |
| 2013-12-04 | 67.82 |
| 2013-12-03 | 72.98 |
| 2013-12-02 | 62.65 |
| 2013-11-29 | 62.65 |
| 2013-11-28 | 67.82 |
| 2013-11-27 | 65.24 |
| 2013-11-26 | 60.07 |
| 2013-11-25 | 70.40 |
| 2013-11-22 | 72.98 |
| 2013-11-21 | 70.40 |
| 2013-11-20 | 72.98 |
| 2013-11-19 | 78.14 |
| 2013-11-18 | 80.73 |
| 2013-11-15 | 72.98 |
| 2013-11-14 | 75.56 |
| 2013-11-13 | 75.56 |
| 2013-11-12 | 80.73 |
| 2013-11-11 | 91.05 |
| 2013-11-08 | 70.40 |
| 2013-11-07 | 72.98 |
| 2013-11-06 | 72.98 |
| 2013-11-05 | 75.56 |
| 2013-11-04 | 78.14 |
| 2013-11-01 | 75.56 |
| 2013-10-31 | 78.14 |
| 2013-10-30 | 80.73 |
| 2013-10-29 | 80.73 |
| 2013-10-28 | 80.73 |
| 2013-10-25 | 83.31 |
| 2013-10-24 | 91.05 |
| 2013-10-23 | 93.64 |
| 2013-10-22 | 96.22 |
| 2013-10-21 | 72.98 |
| 2013-10-18 | 80.73 |
| 2013-10-17 | 80.73 |
| 2013-10-16 | 70.40 |
| 2013-10-15 | 67.82 |
| 2013-10-11 | 67.82 |
| 2013-10-10 | 67.82 |
| 2013-10-09 | 67.82 |
| 2013-10-08 | 67.82 |
| 2013-10-07 | 67.82 |
| 2013-10-04 | 65.24 |
| 2013-10-03 | 62.65 |
| 2013-10-02 | 67.82 |
| 2013-09-30 | 67.82 |
| 2013-09-27 | 70.40 |
| 2013-09-26 | 65.24 |
| 2013-09-25 | 67.82 |
| 2013-09-24 | 60.07 |
| 2013-09-23 | 57.49 |
| 2013-09-19 | 60.07 |
| 2013-09-18 | 62.65 |
| 2013-09-17 | 65.24 |
| 2013-09-16 | 65.24 |
| 2013-09-13 | 65.24 |
| 2013-09-12 | 65.24 |
| 2013-09-11 | 62.65 |
| 2013-09-10 | 67.82 |
| 2013-09-09 | 67.82 |
| 2013-09-06 | 70.40 |
| 2013-09-05 | 70.40 |
| 2013-09-04 | 70.40 |
| 2013-09-03 | 70.40 |
| 2013-09-02 | 70.40 |
| 2013-08-30 | 65.24 |
| 2013-08-29 | 67.82 |
| 2013-08-28 | 67.82 |
| 2013-08-27 | 67.82 |
| 2013-08-26 | 67.82 |
| 2013-08-23 | 72.98 |
| 2013-08-22 | 72.98 |
| 2013-08-21 | 67.82 |
| 2013-08-20 | 72.98 |
| 2013-08-19 | 75.56 |
| 2013-08-16 | 78.14 |
| 2013-08-15 | 78.14 |
| 2013-08-13 | 78.14 |
| 2013-08-12 | 78.14 |
| 2013-08-09 | 83.31 |
| 2013-08-08 | 85.89 |
| 2013-08-07 | 85.89 |
| 2013-08-06 | 78.14 |
| 2013-08-05 | 75.56 |
| 2013-08-02 | 75.56 |
| 2013-08-01 | 70.40 |
| 2013-07-31 | 70.40 |
| 2013-07-30 | 70.40 |
| 2013-07-29 | 70.40 |
| 2013-07-26 | 57.49 |
| 2013-07-25 | 54.91 |
| 2013-07-24 | 52.33 |
| 2013-07-23 | 52.33 |
| 2013-07-22 | 47.16 |
| 2013-07-19 | 47.16 |
| 2013-07-18 | 54.91 |
| 2013-07-17 | 54.91 |
| 2013-07-16 | 57.49 |
| 2013-07-15 | 54.91 |
| 2013-07-12 | 57.49 |
| 2013-07-11 | 57.49 |
| 2013-07-10 | 54.91 |
| 2013-07-09 | 57.49 |
| 2013-07-08 | 62.65 |
| 2013-07-05 | 62.65 |
| 2013-07-04 | 60.07 |
| 2013-07-03 | 52.33 |
| 2013-07-02 | 52.33 |
| 2013-06-28 | 49.74 |
| 2013-06-27 | 52.33 |
| 2013-06-26 | 47.16 |
| 2013-06-25 | 42.00 |
| 2013-06-24 | 49.74 |
| 2013-06-21 | 57.49 |
| 2013-06-20 | 65.24 |
| 2013-06-19 | 67.82 |
| 2013-06-18 | 67.82 |
| 2013-06-17 | 70.40 |
| 2013-06-14 | 70.40 |
| 2013-06-13 | 67.82 |
| 2013-06-11 | 70.40 |
| 2013-06-10 | 72.98 |
| 2013-06-07 | 72.98 |
| 2013-06-06 | 72.98 |
| 2013-06-05 | 70.40 |
| 2013-06-04 | 78.14 |
| 2013-06-03 | 78.14 |
| 2013-05-31 | 75.56 |
| 2013-05-30 | 78.14 |
| 2013-05-29 | 80.73 |
| 2013-05-28 | 80.73 |
| 2013-05-27 | 83.31 |
| 2013-05-24 | 83.31 |
| 2013-05-23 | 83.31 |
| 2013-05-22 | 83.31 |
| 2013-05-21 | 88.47 |
| 2013-05-20 | 85.89 |
| 2013-05-16 | 83.31 |
| 2013-05-15 | 83.31 |
| 2013-05-14 | 85.89 |
| 2013-05-13 | 88.47 |
| 2013-05-10 | 96.22 |
| 2013-05-09 | 85.89 |
| 2013-05-08 | 85.89 |
| 2013-05-07 | 85.89 |
| 2013-05-06 | 88.47 |
| 2013-05-03 | 80.73 |
| 2013-05-02 | 80.73 |
| 2013-04-30 | 85.89 |
| 2013-04-29 | 80.73 |
| 2013-04-26 | 80.73 |
| 2013-04-25 | 83.31 |
| 2013-04-24 | 85.89 |
| 2013-04-23 | 85.89 |
| 2013-04-22 | 85.89 |
| 2013-04-19 | 83.31 |
| 2013-04-18 | 80.73 |
| 2013-04-17 | 80.73 |
| 2013-04-16 | 80.73 |
| 2013-04-15 | 72.98 |
| 2013-04-12 | 80.73 |
| 2013-04-11 | 80.73 |
| 2013-04-10 | 80.73 |
| 2013-04-09 | 83.31 |
| 2013-04-08 | 75.56 |
| 2013-04-05 | 78.14 |
| 2013-04-03 | 85.89 |
| 2013-04-02 | 83.31 |
| 2013-03-28 | 91.05 |
| 2013-03-27 | 91.05 |
| 2013-03-26 | 88.47 |
| 2013-03-25 | 85.89 |
| 2013-03-22 | 85.89 |
| 2013-03-21 | 88.47 |
| 2013-03-20 | 85.89 |
| 2013-03-19 | 83.31 |
| 2013-03-18 | 83.31 |
| 2013-03-15 | 83.31 |
| 2013-03-14 | 88.47 |
| 2013-03-13 | 83.31 |
| 2013-03-12 | 88.47 |
| 2013-03-11 | 93.64 |
| 2013-03-08 | 98.80 |
| 2013-03-07 | 98.80 |
| 2013-03-06 | 96.22 |
| 2013-03-05 | 106.54 |
| 2013-03-04 | 103.96 |
| 2013-03-01 | 106.54 |
| 2013-02-28 | 109.13 |
| 2013-02-27 | 91.05 |
| 2013-02-26 | 93.64 |
| 2013-02-25 | 98.80 |
| 2013-02-22 | 101.38 |
| 2013-02-21 | 101.38 |
| 2013-02-20 | 103.96 |
| 2013-02-19 | 96.22 |
| 2013-02-18 | 101.38 |
| 2013-02-15 | 103.96 |
| 2013-02-14 | 106.54 |
| 2013-02-08 | 91.05 |
| 2013-02-07 | 88.47 |
| 2013-02-06 | 88.47 |
| 2013-02-05 | 78.14 |
| 2013-02-04 | 72.98 |
| 2013-02-01 | 93.64 |
| 2013-01-31 | 93.64 |
| 2013-01-30 | 106.54 |
| 2013-01-29 | 114.29 |
| 2013-01-28 | 116.87 |
| 2013-01-25 | 114.29 |
| 2013-01-24 | 122.03 |
| 2013-01-23 | 129.78 |
| 2013-01-22 | 127.20 |
| 2013-01-21 | 124.62 |
| 2013-01-18 | 127.20 |
| 2013-01-17 | 124.62 |
| 2013-01-16 | 129.78 |
| 2013-01-15 | 127.20 |
| 2013-01-14 | 134.94 |
| 2013-01-11 | 134.94 |
| 2013-01-10 | 142.69 |
| 2013-01-09 | 137.53 |
| 2013-01-08 | 137.53 |
| 2013-01-07 | 147.85 |
| 2013-01-04 | 134.94 |
| 2013-01-03 | 127.20 |
| 2013-01-02 | 119.45 |
| 2012-12-31 | 122.03 |
| 2012-12-28 | 116.87 |
| 2012-12-27 | 114.29 |
| 2012-12-24 | 114.29 |
| 2012-12-21 | 116.87 |
| 2012-12-20 | 127.20 |
| 2012-12-19 | 111.71 |
| 2012-12-18 | 106.54 |
| 2012-12-17 | 109.13 |
| 2012-12-14 | 109.13 |
| 2012-12-13 | 103.96 |
| 2012-12-12 | 111.71 |
| 2012-12-11 | 98.80 |
| 2012-12-10 | 106.54 |
| 2012-12-07 | 98.80 |
| 2012-12-06 | 96.22 |
| 2012-12-05 | 98.80 |
| 2012-12-04 | 96.22 |
| 2012-12-03 | 96.22 |
| 2012-11-30 | 106.54 |
| 2012-11-29 | 98.80 |
| 2012-11-28 | 101.38 |
| 2012-11-27 | 101.38 |
| 2012-11-26 | 101.38 |
| 2012-11-23 | 101.38 |
| 2012-11-22 | 106.54 |
| 2012-11-21 | 109.13 |
| 2012-11-20 | 103.96 |
| 2012-11-19 | 111.71 |
| 2012-11-16 | 106.54 |
| 2012-11-15 | 106.54 |
| 2012-11-14 | 109.13 |
| 2012-11-13 | 106.54 |
| 2012-11-12 | 116.87 |
| 2012-11-09 | 122.03 |
| 2012-11-08 | 116.87 |
| 2012-11-07 | 122.03 |
| 2012-11-06 | 119.45 |
| 2012-11-05 | 114.29 |
| 2012-11-02 | 119.45 |
| 2012-11-01 | 124.62 |
| 2012-10-31 | 109.13 |
| 2012-10-30 | 114.29 |
| 2012-10-29 | 116.87 |
| 2012-10-26 | 119.45 |
| 2012-10-25 | 129.78 |
| 2012-10-24 | 122.03 |
| 2012-10-22 | 101.38 |
| 2012-10-19 | 96.22 |
| 2012-10-18 | 96.22 |
| 2012-10-17 | 96.22 |
| 2012-10-16 | 93.64 |
| 2012-10-15 | 91.05 |
| 2012-10-12 | 91.05 |
| 2012-10-11 | 96.22 |
| 2012-10-10 | 101.38 |
| 2012-10-09 | 101.38 |
| 2012-10-08 | 101.38 |
| 2012-10-05 | 103.96 |
| 2012-10-04 | 96.22 |
| 2012-10-03 | 98.80 |
| 2012-09-28 | 96.22 |
| 2012-09-27 | 93.64 |
| 2012-09-26 | 85.89 |
| 2012-09-25 | 85.89 |
| 2012-09-24 | 75.56 |
| 2012-09-21 | 80.73 |
| 2012-09-20 | 93.64 |
| 2012-09-19 | 96.22 |
| 2012-09-18 | 98.80 |
| 2012-09-17 | 103.96 |
| 2012-09-14 | 103.96 |
| 2012-09-13 | 103.96 |
| 2012-09-12 | 109.13 |
| 2012-09-11 | 109.13 |
| 2012-09-10 | 111.71 |
| 2012-09-07 | 111.71 |
| 2012-09-06 | 103.96 |
| 2012-09-05 | 93.64 |
| 2012-09-04 | 96.22 |
| 2012-09-03 | 98.80 |
| 2012-08-31 | 98.80 |
| 2012-08-30 | 98.80 |
| 2012-08-29 | 101.38 |
| 2012-08-28 | 109.13 |
| 2012-08-27 | 109.13 |
| 2012-08-24 | 124.62 |
| 2012-08-23 | 132.36 |
| 2012-08-22 | 127.20 |
| 2012-08-21 | 132.36 |
| 2012-08-20 | 134.94 |
| 2012-08-17 | 124.62 |
| 2012-08-16 | 127.20 |
| 2012-08-15 | 124.62 |
| 2012-08-14 | 140.11 |
| 2012-08-13 | 140.11 |
| 2012-08-10 | 132.36 |
| 2012-08-09 | 114.29 |
| 2012-08-08 | 106.54 |
| 2012-08-07 | 111.71 |
| 2012-08-06 | 85.89 |
| 2012-08-03 | 80.73 |
| 2012-08-02 | 85.89 |
| 2012-08-01 | 85.89 |
| 2012-07-31 | 88.47 |
| 2012-07-30 | 91.05 |
| 2012-07-27 | 83.31 |
| 2012-07-26 | 78.14 |
| 2012-07-25 | 75.56 |
| 2012-07-24 | 75.56 |
| 2012-07-23 | 85.89 |
| 2012-07-20 | 101.38 |
| 2012-07-19 | 103.96 |
| 2012-07-18 | 103.96 |
| 2012-07-17 | 98.80 |
| 2012-07-16 | 111.71 |
| 2012-07-13 | 116.87 |
| 2012-07-12 | 116.87 |
| 2012-07-11 | 127.20 |
| 2012-07-10 | 127.20 |
| 2012-07-09 | 124.62 |
| 2012-07-06 | 127.20 |
| 2012-07-05 | 124.62 |
| 2012-07-04 | 127.20 |
| 2012-07-03 | 129.78 |
| 2012-06-29 | 129.78 |
| 2012-06-28 | 124.62 |
| 2012-06-27 | 127.20 |
| 2012-06-26 | 124.62 |
| 2012-06-25 | 129.78 |
| 2012-06-22 | 129.78 |
| 2012-06-21 | 134.94 |
| 2012-06-20 | 134.94 |
| 2012-06-19 | 132.36 |
| 2012-06-18 | 127.20 |
| 2012-06-15 | 129.78 |
| 2012-06-14 | 129.78 |
| 2012-06-13 | 129.78 |
| 2012-06-12 | 129.78 |
| 2012-06-11 | 137.53 |
| 2012-06-08 | 132.36 |
| 2012-06-07 | 134.94 |
| 2012-06-06 | 132.36 |
| 2012-06-05 | 127.20 |
| 2012-06-04 | 132.36 |
| 2012-06-01 | 145.27 |
| 2012-05-31 | 132.36 |
| 2012-05-30 | 127.20 |
| 2012-05-29 | 129.78 |
| 2012-05-28 | 119.45 |
| 2012-05-25 | 122.03 |
| 2012-05-24 | 119.45 |
| 2012-05-23 | 122.03 |
| 2012-05-22 | 116.87 |
| 2012-05-21 | 109.13 |
| 2012-05-18 | 119.45 |
| 2012-05-17 | 122.03 |
| 2012-05-16 | 119.45 |
| 2012-05-15 | 134.94 |
| 2012-05-14 | 137.53 |
| 2012-05-11 | 142.69 |
| 2012-05-10 | 150.43 |
| 2012-05-09 | 147.85 |
| 2012-05-08 | 150.43 |
| 2012-05-07 | 147.85 |
| 2012-05-04 | 150.43 |
| 2012-05-03 | 153.02 |
| 2012-05-02 | 153.02 |
| 2012-04-30 | 155.60 |
| 2012-04-27 | 155.60 |
| 2012-04-26 | 158.18 |
| 2012-04-25 | 153.02 |
| 2012-04-24 | 153.02 |
| 2012-04-23 | 155.60 |
| 2012-04-20 | 160.76 |
| 2012-04-19 | 155.60 |
| 2012-04-18 | 158.18 |
| 2012-04-17 | 158.18 |
| 2012-04-16 | 158.18 |
| 2012-04-13 | 160.76 |
| 2012-04-12 | 163.34 |
| 2012-04-11 | 155.60 |
| 2012-04-10 | 160.76 |
| 2012-04-05 | 158.18 |
| 2012-04-03 | 153.02 |
| 2012-04-02 | 155.60 |
| 2012-03-30 | 160.76 |
| 2012-03-29 | 163.34 |
| 2012-03-28 | 163.34 |
| 2012-03-27 | 168.51 |
| 2012-03-26 | 171.09 |
| 2012-03-23 | 160.76 |
| 2012-03-22 | 168.51 |
| 2012-03-21 | 173.67 |
| 2012-03-20 | 181.42 |
| 2012-03-19 | 178.83 |
| 2012-03-16 | 196.91 |
| 2012-03-15 | 196.91 |
| 2012-03-14 | 199.49 |
| 2012-03-13 | 176.25 |
| 2012-03-12 | 194.33 |
| 2012-03-09 | 160.76 |
| 2012-03-08 | 168.51 |
| 2012-03-07 | 145.27 |
| 2012-03-06 | 132.36 |
| 2012-03-05 | 134.94 |
| 2012-03-02 | 134.94 |
| 2012-03-01 | 134.94 |
| 2012-02-29 | 137.53 |
| 2012-02-28 | 134.94 |
| 2012-02-27 | 132.36 |
| 2012-02-24 | 140.11 |
| 2012-02-23 | 142.69 |
| 2012-02-22 | 142.69 |
| 2012-02-21 | 134.94 |
| 2012-02-20 | 142.69 |
| 2012-02-17 | 140.11 |
| 2012-02-16 | 142.69 |
| 2012-02-15 | 142.69 |
| 2012-02-14 | 140.11 |
| 2012-02-13 | 142.69 |
| 2012-02-10 | 142.69 |
| 2012-02-09 | 132.36 |
| 2012-02-08 | 142.69 |
| 2012-02-07 | 140.11 |
| 2012-02-06 | 142.69 |
| 2012-02-03 | 145.27 |
| 2012-02-02 | 145.27 |
| 2012-02-01 | 140.11 |
| 2012-01-31 | 142.69 |
| 2012-01-30 | 147.85 |
| 2012-01-27 | 158.18 |
| 2012-01-26 | 163.34 |
| 2012-01-20 | 165.93 |
| 2012-01-19 | 158.18 |
| 2012-01-18 | 153.02 |
| 2012-01-17 | 153.02 |
| 2012-01-16 | 153.02 |
| 2012-01-13 | 160.76 |
| 2012-01-12 | 163.34 |
| 2012-01-11 | 160.76 |
| 2012-01-10 | 158.18 |
| 2012-01-09 | 160.76 |
| 2012-01-06 | 158.18 |
| 2012-01-05 | 165.93 |
| 2012-01-04 | 160.76 |
| 2012-01-03 | 171.09 |
| 2011-12-30 | 147.85 |
| 2011-12-29 | 140.11 |
| 2011-12-28 | 140.11 |
| 2011-12-23 | 147.85 |
| 2011-12-22 | 132.36 |
| 2011-12-21 | 137.53 |
| 2011-12-20 | 137.53 |
| 2011-12-19 | 142.69 |
| 2011-12-16 | 147.85 |
| 2011-12-15 | 129.78 |
| 2011-12-14 | 140.11 |
| 2011-12-13 | 142.69 |
| 2011-12-12 | 147.85 |
| 2011-12-09 | 147.85 |
| 2011-12-08 | 155.60 |
| 2011-12-07 | 158.18 |
| 2011-12-06 | 158.18 |
| 2011-12-05 | 163.34 |
| 2011-12-02 | 173.67 |
| 2011-12-01 | 184.00 |
| 2011-11-30 | 189.16 |
| 2011-11-29 | 184.00 |
| 2011-11-28 | 194.33 |
| 2011-11-25 | 176.25 |
| 2011-11-24 | 147.85 |
| 2011-11-23 | 147.85 |
| 2011-11-22 | 147.85 |
| 2011-11-21 | 145.27 |
| 2011-11-18 | 153.02 |
| 2011-11-17 | 160.76 |
| 2011-11-16 | 163.34 |
| 2011-11-15 | 176.25 |
| 2011-11-14 | 176.25 |
| 2011-11-11 | 168.51 |
| 2011-11-10 | 163.34 |
| 2011-11-09 | 184.00 |
| 2011-11-08 | 178.83 |
| 2011-11-07 | 178.83 |
| 2011-11-04 | 176.25 |
| 2011-11-03 | 168.51 |
| 2011-11-02 | 173.67 |
| 2011-11-01 | 168.51 |
| 2011-10-31 | 171.09 |
| 2011-10-28 | 184.00 |
| 2011-10-27 | 189.16 |
| 2011-10-26 | 184.00 |
| 2011-10-25 | 189.16 |
| 2011-10-24 | 194.33 |
| 2011-10-21 | 178.83 |
| 2011-10-20 | 163.34 |
| 2011-10-19 | 168.51 |
| 2011-10-18 | 163.34 |
| 2011-10-17 | 199.49 |
| 2011-10-14 | 176.25 |
| 2011-10-13 | 186.58 |
| 2011-10-12 | 160.76 |
| 2011-10-11 | 147.85 |
| 2011-10-10 | 119.45 |
| 2011-10-07 | 70.40 |
| 2011-10-06 | 65.24 |
| 2011-10-04 | 60.07 |
| 2011-10-03 | 70.40 |
| 2011-09-30 | 83.31 |
| 2011-09-28 | 83.31 |
| 2011-09-27 | 85.89 |
| 2011-09-26 | 52.33 |
| 2011-09-23 | 93.64 |
| 2011-09-22 | 98.80 |
| 2011-09-21 | 132.36 |
| 2011-09-20 | 132.36 |
| 2011-09-19 | 124.62 |
| 2011-09-16 | 122.03 |
| 2011-09-15 | 153.02 |
| 2011-09-14 | 163.34 |
| 2011-09-12 | 178.83 |
| 2011-09-09 | 194.33 |
| 2011-09-08 | 199.49 |
| 2011-09-07 | 181.42 |
| 2011-09-06 | 181.42 |
| 2011-09-05 | 184.00 |
| 2011-09-02 | 196.91 |
| 2011-09-01 | 202.07 |
| 2011-08-31 | 202.07 |
| 2011-08-30 | 204.65 |
| 2011-08-29 | 199.49 |
| 2011-08-26 | 199.49 |
| 2011-08-25 | 194.33 |
| 2011-08-24 | 189.16 |
| 2011-08-23 | 199.49 |
| 2011-08-22 | 202.07 |
| 2011-08-19 | 230.47 |
| 2011-08-18 | 227.89 |
| 2011-08-17 | 248.54 |
| 2011-08-16 | 225.31 |
| 2011-08-15 | 227.89 |
| 2011-08-12 | 212.40 |
| 2011-08-11 | 212.40 |
| 2011-08-10 | 207.23 |
| 2011-08-09 | 199.49 |
| 2011-08-08 | 186.58 |
| 2011-08-05 | 199.49 |
| 2011-08-04 | 220.14 |
| 2011-08-03 | 212.40 |
| 2011-08-02 | 225.31 |
| 2011-08-01 | 243.38 |
| 2011-07-29 | 222.73 |
| 2011-07-28 | 220.14 |
| 2011-07-27 | 227.89 |
| 2011-07-26 | 238.22 |
| 2011-07-25 | 230.47 |
| 2011-07-22 | 209.82 |
| 2011-07-21 | 209.82 |
| 2011-07-20 | 212.40 |
| 2011-07-19 | 214.98 |
| 2011-07-18 | 214.98 |
| 2011-07-15 | 227.89 |
| 2011-07-14 | 230.47 |
| 2011-07-13 | 238.22 |
| 2011-07-12 | 227.89 |
| 2011-07-11 | 253.71 |
| 2011-07-08 | 243.38 |
| 2011-07-07 | 261.45 |
| 2011-07-06 | 235.63 |
| 2011-07-05 | 266.62 |
| 2011-07-04 | 271.78 |
| 2011-06-30 | 261.45 |
| 2011-06-29 | 258.87 |
| 2011-06-28 | 253.71 |
| 2011-06-27 | 276.94 |
| 2011-06-24 | 271.78 |
| 2011-06-23 | 271.78 |
| 2011-06-22 | 209.82 |
| 2011-06-21 | 204.65 |
| 2011-06-20 | 204.65 |
| 2011-06-17 | 202.07 |
| 2011-06-16 | 212.40 |
| 2011-06-15 | 220.14 |
| 2011-06-14 | 220.14 |
| 2011-06-13 | 222.73 |
| 2011-06-10 | 225.31 |
| 2011-06-09 | 233.05 |
| 2011-06-08 | 253.71 |
| 2011-06-07 | 266.62 |
| 2011-06-03 | 251.12 |
| 2011-06-02 | 248.54 |
| 2011-06-01 | 222.73 |
| 2011-05-31 | 202.07 |
| 2011-05-30 | 233.05 |
| 2011-05-27 | 256.29 |
| 2011-05-26 | 253.71 |
| 2011-05-25 | 271.78 |
| 2011-05-24 | 313.09 |
| 2011-05-23 | 300.18 |
| 2011-05-20 | 295.02 |
| 2011-05-19 | 313.09 |
| 2011-05-18 | 292.43 |
| 2011-05-17 | 245.96 |
| 2011-05-16 | 235.63 |
| 2011-05-13 | 245.96 |
| 2011-05-12 | 222.73 |
| 2011-05-11 | 230.47 |
| 2011-05-09 | 199.49 |
| 2011-05-06 | 181.42 |
| 2011-05-05 | 140.11 |
| 2011-05-04 | 129.78 |
| 2011-05-03 | 127.20 |
| 2011-04-29 | 137.53 |
| 2011-04-28 | 147.85 |
| 2011-04-27 | 137.53 |
| 2011-04-26 | 124.62 |
| 2011-04-21 | 137.53 |
| 2011-04-20 | 134.94 |
| 2011-04-19 | 75.56 |
| 2011-04-18 | 88.47 |
| 2011-04-15 | 109.13 |
| 2011-04-14 | 111.71 |
| 2011-04-13 | 101.38 |
| 2011-04-12 | 106.54 |
| 2011-04-11 | 114.29 |
| 2011-04-08 | 103.96 |
| 2011-04-07 | 111.71 |
| 2011-04-06 | 137.53 |
| 2011-04-04 | 153.02 |
| 2011-04-01 | 132.36 |
| 2011-03-31 | -7.06 |
| 2011-03-30 | -7.06 |
| 2011-03-29 | -7.06 |
| 2011-03-28 | -7.06 |
| 2011-03-25 | -7.06 |
| 2011-03-24 | -7.06 |
| 2011-03-23 | -7.06 |
| 2011-03-22 | -7.06 |
| 2011-03-21 | -7.06 |
| 2011-03-18 | -7.06 |
| 2011-03-17 | -7.06 |
| 2011-03-16 | -7.06 |
| 2011-03-15 | -7.06 |
| 2011-03-14 | -7.06 |
| 2011-03-11 | -7.06 |
| 2011-03-10 | -7.06 |
| 2011-03-09 | -7.06 |
| 2011-03-08 | -7.06 |
| 2011-03-07 | -7.06 |
| 2011-03-04 | -7.06 |
| 2011-03-03 | -22.55 |
| 2011-03-02 | -30.29 |
| 2011-03-01 | -31.58 |
| 2011-02-28 | -32.87 |
| 2011-02-25 | -34.16 |
| 2011-02-24 | -38.55 |
| 2011-02-23 | -38.04 |
| 2011-02-22 | -37.78 |
| 2011-02-21 | -36.75 |
| 2011-02-18 | -35.97 |
| 2011-02-17 | -35.45 |
| 2011-02-16 | -35.45 |
| 2011-02-15 | -34.16 |
| 2011-02-14 | -35.45 |
| 2011-02-11 | -34.16 |
| 2011-02-10 | -36.23 |
| 2011-02-09 | -35.71 |
| 2011-02-08 | -31.58 |
| 2011-02-07 | -32.87 |
| 2011-02-02 | -35.45 |
| 2011-02-01 | -36.75 |
| 2011-01-31 | -39.59 |
| 2011-01-28 | -40.62 |
| 2011-01-27 | -40.36 |
| 2011-01-26 | -40.62 |
| 2011-01-25 | -40.10 |
| 2011-01-24 | -38.55 |
| 2011-01-21 | -39.07 |
| 2011-01-20 | -39.59 |
| 2011-01-19 | -37.52 |
| 2011-01-18 | -38.04 |
| 2011-01-17 | -36.49 |
| 2011-01-14 | -35.97 |
| 2011-01-13 | -35.97 |
| 2011-01-12 | -35.45 |
| 2011-01-11 | -36.49 |
| 2011-01-10 | -36.75 |
| 2011-01-07 | -37.52 |
| 2011-01-06 | -38.04 |
| 2011-01-05 | -38.04 |
| 2011-01-04 | -39.33 |
| 2011-01-03 | -40.88 |
| 2010-12-31 | -40.62 |
| 2010-12-30 | -41.65 |
| 2010-12-29 | -41.91 |
| 2010-12-28 | -41.39 |
| 2010-12-24 | -39.84 |
| 2010-12-23 | -39.59 |
| 2010-12-22 | -38.81 |
| 2010-12-21 | -38.81 |
| 2010-12-20 | -38.29 |
| 2010-12-17 | -39.33 |
| 2010-12-16 | -38.04 |
| 2010-12-15 | -35.45 |
| 2010-12-14 | -31.58 |
| 2010-12-13 | -42.68 |
| 2010-12-10 | -40.62 |
| 2010-12-09 | -41.65 |
| 2010-12-08 | -41.65 |
| 2010-12-07 | -42.43 |
| 2010-12-06 | -41.65 |
| 2010-12-03 | -39.84 |
| 2010-12-02 | -39.84 |
| 2010-12-01 | -40.88 |
| 2010-11-30 | -40.88 |
| 2010-11-29 | -41.39 |
| 2010-11-26 | -42.17 |
| 2010-11-25 | -41.65 |
| 2010-11-24 | -42.17 |
| 2010-11-23 | -42.17 |
| 2010-11-22 | -40.10 |
| 2010-11-19 | -39.33 |
| 2010-11-18 | -38.81 |
| 2010-11-17 | -40.62 |
| 2010-11-16 | -39.59 |
| 2010-11-15 | -39.33 |
| 2010-11-12 | -38.29 |
| 2010-11-11 | -35.45 |
| 2010-11-10 | -38.29 |
| 2010-11-09 | -38.29 |
| 2010-11-08 | -38.04 |
| 2010-11-05 | -37.26 |
| 2010-11-04 | -38.29 |
| 2010-11-03 | -39.33 |
| 2010-11-02 | -39.84 |
| 2010-11-01 | -39.84 |
| 2010-10-29 | -40.62 |
| 2010-10-28 | -40.88 |
| 2010-10-27 | -35.71 |
| 2010-10-26 | -35.45 |
| 2010-10-25 | -36.75 |
| 2010-10-22 | -39.33 |
| 2010-10-21 | -38.04 |
| 2010-10-20 | -38.29 |
| 2010-10-19 | -38.04 |
| 2010-10-18 | -39.59 |
| 2010-10-15 | -38.04 |
| 2010-10-14 | -36.49 |
| 2010-10-13 | -35.45 |
| 2010-10-12 | -35.71 |
| 2010-10-11 | -34.16 |
| 2010-10-08 | -34.16 |
| 2010-10-07 | -32.87 |
| 2010-10-06 | -32.87 |
| 2010-10-05 | -32.87 |
| 2010-10-04 | -34.16 |
| 2010-09-30 | -32.87 |
| 2010-09-29 | -34.16 |
| 2010-09-28 | -34.16 |
| 2010-09-27 | -34.16 |
| 2010-09-24 | -32.87 |
| 2010-09-22 | -31.58 |
| 2010-09-21 | -32.87 |
| 2010-09-20 | -32.87 |
| 2010-09-17 | -32.87 |
| 2010-09-16 | -35.45 |
| 2010-09-15 | -34.16 |
| 2010-09-14 | -32.87 |
| 2010-09-13 | -32.87 |
| 2010-09-10 | -31.58 |
| 2010-09-09 | -35.71 |
| 2010-09-08 | -35.45 |
| 2010-09-07 | -34.16 |
| 2010-09-06 | -34.16 |
| 2010-09-03 | -35.71 |
| 2010-09-02 | -34.16 |
| 2010-09-01 | -35.45 |
| 2010-08-31 | -32.87 |
| 2010-08-30 | -32.87 |
| 2010-08-27 | -31.58 |
| 2010-08-26 | -29.00 |
| 2010-08-25 | -29.00 |
| 2010-08-24 | -27.71 |
| 2010-08-23 | -26.42 |
| 2010-08-20 | -27.71 |
| 2010-08-19 | -32.87 |
| 2010-08-18 | -30.29 |
| 2010-08-17 | -31.58 |
| 2010-08-16 | -32.87 |
| 2010-08-13 | -34.16 |
| 2010-08-12 | -31.58 |
| 2010-08-11 | -31.58 |
| 2010-08-10 | -31.58 |
| 2010-08-09 | -31.58 |
| 2010-08-06 | -31.58 |
| 2010-08-05 | -30.29 |
| 2010-08-04 | -32.87 |
| 2010-08-03 | -30.29 |
| 2010-08-02 | -27.71 |
| 2010-07-30 | -26.42 |
| 2010-07-29 | -26.42 |
| 2010-07-28 | -29.00 |
| 2010-07-27 | -32.87 |
| 2010-07-26 | -42.43 |
| 2010-07-23 | -42.68 |
| 2010-07-22 | -42.94 |
| 2010-07-21 | -42.43 |
| 2010-07-20 | -46.81 |
| 2010-07-19 | -48.36 |
| 2010-07-16 | -48.36 |
| 2010-07-15 | -48.88 |
| 2010-07-14 | -45.27 |
| 2010-07-13 | -43.97 |
| 2010-07-12 | -43.97 |
| 2010-07-09 | -46.56 |
| 2010-07-08 | -49.40 |
| 2010-07-07 | -48.88 |
| 2010-07-06 | -47.07 |
| 2010-07-05 | -49.65 |
| 2010-07-02 | -48.36 |
| 2010-06-30 | -46.56 |
| 2010-06-29 | -46.30 |
| 2010-06-28 | -43.97 |
| 2010-06-25 | -42.17 |
| 2010-06-24 | -41.39 |
| 2010-06-23 | -40.10 |
| 2010-06-22 | -39.07 |
| 2010-06-21 | -39.84 |
| 2010-06-18 | -39.33 |
| 2010-06-17 | -35.71 |
| 2010-06-15 | -34.16 |
| 2010-06-14 | -38.04 |
| 2010-06-11 | -38.81 |
| 2010-06-10 | -39.07 |
| 2010-06-09 | -37.26 |
| 2010-06-08 | -36.23 |
| 2010-06-07 | -35.71 |
| 2010-06-04 | -34.16 |
| 2010-06-03 | -36.23 |
| 2010-06-02 | -40.62 |
| 2010-06-01 | -39.07 |
| 2010-05-31 | -38.04 |
| 2010-05-28 | -43.72 |
| 2010-05-27 | -45.01 |
| 2010-05-26 | -49.14 |
| 2010-05-25 | -47.59 |
| 2010-05-24 | -43.20 |
| 2010-05-20 | -42.17 |
| 2010-05-19 | -40.88 |
| 2010-05-18 | -38.81 |
| 2010-05-17 | -36.23 |
| 2010-05-14 | -34.16 |
| 2010-05-13 | -40.62 |
| 2010-05-12 | -38.55 |
| 2010-05-11 | -29.00 |
| 2010-05-10 | -29.00 |
| 2010-05-07 | -29.00 |
| 2010-05-06 | -29.00 |
| 2010-05-05 | -23.84 |
| 2010-05-04 | -17.38 |
| 2010-05-03 | -16.09 |
| 2010-04-30 | -19.96 |
| 2010-04-29 | -21.26 |
| 2010-04-28 | -10.93 |
| 2010-04-27 | -13.51 |
| 2010-04-26 | -10.93 |
| 2010-04-23 | -5.76 |
| 2010-04-22 | -19.96 |
| 2010-04-21 | -21.26 |
| 2010-04-20 | -21.26 |
| 2010-04-19 | -38.81 |
| 2010-04-16 | -46.04 |
| 2010-04-15 | -45.27 |
| 2010-04-14 | -46.56 |
| 2010-04-13 | -47.59 |
| 2010-04-12 | -49.40 |
| 2010-04-09 | -48.62 |
| 2010-04-08 | -48.36 |
| 2010-04-07 | -47.33 |
| 2010-04-01 | -47.07 |
| 2010-03-31 | -48.62 |
| 2010-03-30 | -48.11 |
| 2010-03-29 | -47.33 |
| 2010-03-26 | -47.59 |
| 2010-03-25 | -44.75 |
| 2010-03-24 | -47.33 |
| 2010-03-23 | -51.20 |
| 2010-03-22 | -52.49 |
| 2010-03-19 | -53.01 |
| 2010-03-18 | -52.75 |
| 2010-03-17 | -53.27 |
| 2010-03-16 | -52.75 |
| 2010-03-15 | -53.53 |
| 2010-03-12 | -53.01 |
| 2010-03-11 | -53.27 |
| 2010-03-10 | -53.27 |
| 2010-03-09 | -53.01 |
| 2010-03-08 | -53.53 |
| 2010-03-05 | -52.75 |
| 2010-03-04 | -52.75 |
| 2010-03-03 | -52.49 |
| 2010-03-02 | -51.72 |
| 2010-03-01 | -52.75 |
| 2010-02-26 | -52.24 |
| 2010-02-25 | -52.24 |
| 2010-02-24 | -52.75 |
| 2010-02-23 | -52.75 |
| 2010-02-22 | -54.04 |
| 2010-02-19 | -55.85 |
| 2010-02-18 | -53.53 |
| 2010-02-17 | -53.27 |
| 2010-02-12 | -49.14 |
| 2010-02-11 | -49.40 |
| 2010-02-10 | -49.91 |
| 2010-02-09 | -48.36 |
| 2010-02-08 | -48.36 |
| 2010-02-05 | -48.36 |
| 2010-02-04 | -49.65 |
| 2010-02-03 | -48.36 |
| 2010-02-02 | -49.40 |
| 2010-02-01 | -50.17 |
| 2010-01-29 | -49.65 |
| 2010-01-28 | -47.33 |
| 2010-01-27 | -50.17 |
| 2010-01-26 | -47.59 |
| 2010-01-25 | -45.52 |
| 2010-01-22 | -44.75 |
| 2010-01-21 | -49.40 |
| 2010-01-20 | -48.36 |
| 2010-01-19 | -48.62 |
| 2010-01-18 | -48.88 |
| 2010-01-15 | -49.14 |
| 2010-01-14 | -48.88 |
| 2010-01-13 | -49.65 |
| 2010-01-12 | -48.88 |
| 2010-01-11 | -49.14 |
| 2010-01-08 | -50.43 |
| 2010-01-07 | -50.69 |
| 2010-01-06 | -50.69 |
| 2010-01-05 | -51.72 |
| 2010-01-04 | -52.49 |
| 2009-12-31 | -52.75 |
| 2009-12-30 | -51.98 |
| 2009-12-29 | -52.49 |
| 2009-12-28 | -52.49 |
| 2009-12-24 | -51.46 |
| 2009-12-23 | -52.24 |
| 2009-12-22 | -52.24 |
| 2009-12-21 | -53.79 |
| 2009-12-18 | -53.53 |
| 2009-12-17 | -51.98 |
| 2009-12-16 | -50.95 |
| 2009-12-15 | -49.91 |
| 2009-12-14 | -49.40 |
| 2009-12-11 | -50.17 |
| 2009-12-10 | -49.40 |
| 2009-12-09 | -48.36 |
| 2009-12-08 | -48.36 |
| 2009-12-07 | -47.33 |
| 2009-12-04 | -46.30 |
| 2009-12-03 | -47.33 |
| 2009-12-02 | -49.14 |
| 2009-12-01 | -50.95 |
| 2009-11-30 | -52.24 |
| 2009-11-27 | -52.24 |
| 2009-11-26 | -50.95 |
| 2009-11-25 | -49.14 |
| 2009-11-24 | -48.62 |
| 2009-11-23 | -47.85 |
| 2009-11-20 | -49.14 |
| 2009-11-19 | -47.85 |
| 2009-11-18 | -46.81 |
| 2009-11-17 | -46.81 |
| 2009-11-16 | -44.49 |
| 2009-11-13 | -48.36 |
| 2009-11-12 | -50.69 |
| 2009-11-11 | -48.11 |
| 2009-11-10 | -47.85 |
| 2009-11-09 | -52.49 |
| 2009-11-06 | -52.75 |
| 2009-11-05 | -52.24 |
| 2009-11-04 | -54.04 |
| 2009-11-03 | -54.04 |
| 2009-11-02 | -54.56 |
| 2009-10-30 | -54.04 |
| 2009-10-29 | -55.59 |
| 2009-10-28 | -54.56 |
| 2009-10-27 | -54.04 |
| 2009-10-23 | -56.11 |
| 2009-10-22 | -56.11 |
| 2009-10-21 | -56.63 |
| 2009-10-20 | -55.85 |
| 2009-10-19 | -56.37 |
| 2009-10-16 | -55.59 |
| 2009-10-15 | -56.63 |
| 2009-10-14 | -56.63 |
| 2009-10-13 | -55.59 |
| 2009-10-12 | -56.11 |
| 2009-10-09 | -56.11 |
| 2009-10-08 | -56.11 |
| 2009-10-07 | -58.43 |
| 2009-10-06 | -57.92 |
| 2009-10-05 | -58.43 |
| 2009-10-02 | -57.66 |
| 2009-09-30 | -57.14 |
| 2009-09-29 | -57.66 |
| 2009-09-28 | -55.85 |
| 2009-09-25 | -54.30 |
| 2009-09-24 | -54.30 |
| 2009-09-23 | -53.79 |
| 2009-09-22 | -55.08 |
| 2009-09-21 | -53.27 |
| 2009-09-18 | -48.36 |
| 2009-09-17 | -48.36 |
| 2009-09-16 | -47.85 |
| 2009-09-15 | -48.36 |
| 2009-09-14 | -47.59 |
| 2009-09-11 | -46.81 |
| 2009-09-10 | -48.62 |
| 2009-09-09 | -49.40 |
| 2009-09-08 | -48.88 |
| 2009-09-07 | -48.62 |
| 2009-09-04 | -47.33 |
| 2009-09-03 | -47.33 |
| 2009-09-02 | -49.65 |
| 2009-09-01 | -48.62 |
| 2009-08-31 | -48.62 |
| 2009-08-28 | -45.27 |
| 2009-08-27 | -44.23 |
| 2009-08-26 | -49.14 |
| 2009-08-25 | -49.65 |
| 2009-08-24 | -51.46 |
| 2009-08-21 | -51.72 |
| 2009-08-20 | -51.98 |
| 2009-08-19 | -53.01 |
| 2009-08-18 | -52.49 |
| 2009-08-17 | -51.46 |
| 2009-08-14 | -48.36 |
| 2009-08-13 | -48.62 |
| 2009-08-12 | -47.59 |
| 2009-08-11 | -46.30 |
| 2009-08-10 | -46.56 |
| 2009-08-07 | -46.56 |
| 2009-08-06 | -43.97 |
| 2009-08-05 | -42.68 |
| 2009-08-04 | -41.13 |
| 2009-08-03 | -40.62 |
| 2009-07-31 | -41.65 |
| 2009-07-30 | -45.01 |
| 2009-07-29 | -44.49 |
| 2009-07-28 | -42.17 |
| 2009-07-27 | -41.91 |
| 2009-07-24 | -41.39 |
| 2009-07-23 | -42.17 |
| 2009-07-22 | -43.46 |
| 2009-07-21 | -44.75 |
| 2009-07-20 | -43.97 |
| 2009-07-17 | -43.72 |
| 2009-07-16 | -44.49 |
| 2009-07-15 | -44.49 |
| 2009-07-14 | -44.23 |
| 2009-07-13 | -45.01 |
| 2009-07-10 | -43.20 |
| 2009-07-09 | -44.75 |
| 2009-07-08 | -44.49 |
| 2009-07-07 | -43.20 |
| 2009-07-06 | -42.43 |
| 2009-07-03 | -43.20 |
| 2009-07-02 | -41.91 |
| 2009-06-30 | -39.33 |
| 2009-06-29 | -42.43 |
| 2009-06-26 | -42.68 |
| 2009-06-25 | -43.72 |
| 2009-06-24 | -42.94 |
| 2009-06-23 | -48.11 |
| 2009-06-22 | -40.88 |
| 2009-06-19 | -40.36 |
| 2009-06-18 | -36.23 |
| 2009-06-17 | -35.45 |
| 2009-06-16 | -35.97 |
| 2009-06-15 | -34.16 |
| 2009-06-12 | -32.87 |
| 2009-06-11 | -25.13 |
| 2009-06-10 | -40.10 |
| 2009-06-09 | -44.23 |
| 2009-06-08 | -47.07 |
| 2009-06-05 | -48.62 |
| 2009-06-04 | -49.40 |
| 2009-06-03 | -48.62 |
| 2009-06-02 | -53.01 |
| 2009-06-01 | -52.75 |
| 2009-05-29 | -53.79 |
| 2009-05-27 | -55.33 |
| 2009-05-26 | -53.53 |
| 2009-05-25 | -56.63 |
| 2009-05-22 | -56.37 |
| 2009-05-21 | -54.30 |
| 2009-05-20 | -55.85 |
| 2009-05-19 | -56.11 |
| 2009-05-18 | -54.30 |
| 2009-05-15 | -57.92 |
| 2009-05-14 | -59.21 |
| 2009-05-13 | -57.66 |
| 2009-05-12 | -58.43 |
| 2009-05-11 | -57.40 |
| 2009-05-08 | -58.69 |
| 2009-05-07 | -61.27 |
| 2009-05-06 | -60.76 |
| 2009-05-05 | -59.21 |
| 2009-05-04 | -56.37 |
| 2009-04-30 | -51.46 |
| 2009-04-29 | -53.53 |
| 2009-04-28 | -55.33 |
| 2009-04-27 | -48.88 |
| 2009-04-24 | -63.85 |
| 2009-04-23 | -65.66 |
| 2009-04-22 | -65.15 |
| 2009-04-21 | -64.11 |
| 2009-04-20 | -62.05 |
| 2009-04-17 | -60.24 |
| 2009-04-16 | -59.47 |
| 2009-04-15 | -59.72 |
| 2009-04-14 | -63.85 |
| 2009-04-09 | -70.31 |
| 2009-04-08 | -71.86 |
| 2009-04-07 | -69.28 |
| 2009-04-06 | -73.41 |
| 2009-04-03 | -74.18 |
| 2009-04-02 | -74.96 |
| 2009-04-01 | -75.73 |
| 2009-03-31 | -75.73 |
| 2009-03-30 | -75.73 |
| 2009-03-27 | -75.47 |
| 2009-03-26 | -76.25 |
| 2009-03-25 | -76.25 |
| 2009-03-24 | -75.99 |
| 2009-03-23 | -75.47 |
| 2009-03-20 | -75.73 |
| 2009-03-19 | -75.47 |
| 2009-03-18 | -74.44 |
| 2009-03-17 | -74.44 |
| 2009-03-16 | -73.41 |
| 2009-03-13 | -72.12 |
| 2009-03-12 | -73.15 |
| 2009-03-11 | -62.31 |
| 2009-03-10 | -62.56 |
| 2009-03-09 | -61.53 |
| 2009-03-06 | -60.24 |
| 2009-03-05 | -61.53 |
| 2009-03-04 | -61.27 |
| 2009-03-03 | -62.82 |
| 2009-03-02 | -63.60 |
| 2009-02-27 | -61.53 |
| 2009-02-26 | -60.76 |
| 2009-02-25 | -60.76 |
| 2009-02-24 | -62.56 |
| 2009-02-23 | -59.98 |
| 2009-02-20 | -59.98 |
| 2009-02-19 | -59.98 |
| 2009-02-18 | -60.76 |
| 2009-02-17 | -60.24 |
| 2009-02-16 | -58.95 |
| 2009-02-13 | -59.21 |
| 2009-02-12 | -58.69 |
| 2009-02-11 | -53.53 |
| 2009-02-10 | -53.53 |
| 2009-02-09 | -52.49 |
| 2009-02-06 | -54.82 |
| 2009-02-05 | -55.33 |
| 2009-02-04 | -57.66 |
| 2009-02-03 | -58.69 |
| 2009-02-02 | -58.95 |
| 2009-01-30 | -59.47 |
| 2009-01-29 | -59.72 |
| 2009-01-23 | -57.92 |
| 2009-01-22 | -57.92 |
| 2009-01-21 | -60.50 |
| 2009-01-20 | -59.21 |
| 2009-01-19 | -58.69 |
| 2009-01-16 | -57.66 |
| 2009-01-15 | -57.66 |
| 2009-01-14 | -58.17 |
| 2009-01-13 | -58.69 |
| 2009-01-12 | -57.66 |
| 2009-01-09 | -56.88 |
| 2009-01-08 | -56.88 |
| 2009-01-07 | -56.11 |
| 2009-01-06 | -56.11 |
| 2009-01-05 | -56.88 |
| 2009-01-02 | -56.63 |
| 2008-12-31 | -57.40 |
| 2008-12-30 | -57.14 |
| 2008-12-29 | -56.11 |
| 2008-12-24 | -58.69 |
| 2008-12-23 | -56.11 |
| 2008-12-22 | -57.40 |
| 2008-12-19 | -55.08 |
| 2008-12-18 | -54.56 |
| 2008-12-17 | -53.79 |
| 2008-12-16 | -52.24 |
| 2008-12-15 | -54.04 |
| 2008-12-12 | -54.04 |
| 2008-12-11 | -54.04 |
| 2008-12-10 | -54.82 |
| 2008-12-09 | -54.30 |
| 2008-12-08 | -54.04 |
| 2008-12-05 | -54.04 |
| 2008-12-04 | -56.11 |
| 2008-12-03 | -56.11 |
| 2008-12-02 | -56.11 |
| 2008-12-01 | -57.40 |
| 2008-11-28 | -56.11 |
| 2008-11-27 | -56.11 |
| 2008-11-26 | -55.33 |
| 2008-11-25 | -54.56 |
| 2008-11-24 | -54.82 |
| 2008-11-21 | -54.04 |
| 2008-11-20 | -53.27 |
| 2008-11-19 | -51.20 |
| 2008-11-18 | -51.20 |
| 2008-11-17 | -51.72 |
| 2008-11-14 | -51.98 |
| 2008-11-13 | -49.14 |
| 2008-11-12 | -45.78 |
| 2008-11-11 | -45.78 |
| 2008-11-10 | -46.81 |
| 2008-11-07 | -48.36 |
| 2008-11-06 | -48.36 |
| 2008-11-05 | -45.78 |
| 2008-11-04 | -48.88 |
| 2008-11-03 | -46.04 |
| 2008-10-31 | -46.04 |
| 2008-10-30 | -42.68 |
| 2008-10-29 | -43.20 |
| 2008-10-28 | -44.23 |
| 2008-10-27 | -43.20 |
| 2008-10-24 | -44.23 |
| 2008-10-23 | -46.30 |
| 2008-10-22 | -46.04 |
| 2008-10-21 | -48.36 |
| 2008-10-20 | -48.88 |
| 2008-10-17 | -50.69 |
| 2008-10-16 | -50.69 |
| 2008-10-15 | -48.88 |
| 2008-10-14 | -43.20 |
| 2008-10-13 | -43.20 |
| 2008-10-10 | -46.56 |
| 2008-10-09 | -41.91 |
| 2008-10-08 | -41.91 |
| 2008-10-06 | -39.07 |
| 2008-10-03 | -34.16 |
| 2008-10-02 | -32.87 |
| 2008-09-30 | -43.46 |
| 2008-09-29 | -43.46 |
| 2008-09-26 | -45.78 |
| 2008-09-25 | -45.78 |
| 2008-09-24 | -48.36 |
| 2008-09-23 | -45.78 |
| 2008-09-22 | -45.78 |
| 2008-09-19 | -50.95 |
| 2008-09-18 | -56.11 |
| 2008-09-17 | -50.95 |
| 2008-09-16 | -46.30 |
| 2008-09-12 | -45.78 |
| 2008-09-11 | -48.36 |
| 2008-09-10 | -47.07 |
| 2008-09-09 | -46.04 |
| 2008-09-08 | -44.49 |
| 2008-09-05 | -44.49 |
| 2008-09-04 | -43.20 |
| 2008-09-03 | -43.20 |
| 2008-09-02 | -41.65 |
| 2008-09-01 | -43.20 |
| 2008-08-29 | -44.49 |
| 2008-08-28 | -44.49 |
| 2008-08-27 | -42.94 |
| 2008-08-26 | -40.10 |
| 2008-08-25 | -36.75 |
| 2008-08-21 | -36.75 |
| 2008-08-20 | -37.52 |
| 2008-08-19 | -38.04 |
| 2008-08-18 | -36.75 |
| 2008-08-15 | -37.78 |
| 2008-08-14 | -39.33 |
| 2008-08-13 | -40.62 |
| 2008-08-12 | -37.00 |
| 2008-08-11 | -35.45 |
| 2008-08-08 | -35.45 |
| 2008-08-07 | -35.71 |
| 2008-08-05 | -35.45 |
| 2008-08-04 | -31.58 |
| 2008-08-01 | -31.58 |
| 2008-07-31 | -32.87 |
| 2008-07-30 | -34.16 |
| 2008-07-29 | -35.45 |
| 2008-07-28 | -35.45 |
| 2008-07-25 | -34.16 |
| 2008-07-24 | -34.16 |
| 2008-07-23 | -34.16 |
| 2008-07-22 | -34.16 |
| 2008-07-21 | -32.87 |
| 2008-07-18 | -31.58 |
| 2008-07-17 | -32.87 |
| 2008-07-16 | -32.87 |
| 2008-07-15 | -32.87 |
| 2008-07-14 | -34.16 |
| 2008-07-11 | -35.45 |
| 2008-07-10 | -31.58 |
| 2008-07-09 | -27.71 |
| 2008-07-08 | -23.84 |
| 2008-07-07 | -23.84 |
| 2008-07-04 | -21.26 |
| 2008-07-03 | -22.55 |
| 2008-07-02 | -19.96 |
| 2008-06-30 | -13.51 |
| 2008-06-27 | -18.67 |
| 2008-06-26 | -14.80 |
| 2008-06-25 | -17.38 |
| 2008-06-24 | -19.96 |
| 2008-06-23 | -22.55 |
| 2008-06-20 | -23.84 |
| 2008-06-19 | -25.13 |
| 2008-06-18 | -27.71 |
| 2008-06-17 | -29.00 |
| 2008-06-16 | -29.00 |
| 2008-06-13 | -27.71 |
| 2008-06-12 | -27.71 |
| 2008-06-11 | -19.96 |
| 2008-06-10 | -17.38 |
| 2008-06-06 | -16.09 |
| 2008-06-05 | -16.09 |
| 2008-06-04 | -17.38 |
| 2008-06-03 | -18.67 |
| 2008-06-02 | -18.67 |
| 2008-05-30 | -18.67 |
| 2008-05-29 | -19.96 |
| 2008-05-28 | -19.96 |
| 2008-05-27 | -22.55 |
| 2008-05-26 | -19.96 |
| 2008-05-23 | -21.26 |
| 2008-05-22 | -22.55 |
| 2008-05-21 | -25.13 |
| 2008-05-20 | -26.42 |
| 2008-05-19 | -23.84 |
| 2008-05-16 | -27.71 |
| 2008-05-15 | -38.04 |
| 2008-05-14 | -37.00 |
| 2008-05-13 | -38.55 |
| 2008-05-09 | -38.04 |
| 2008-05-08 | -38.04 |
| 2008-05-07 | -36.75 |
| 2008-05-06 | -34.16 |
| 2008-05-05 | -34.16 |
| 2008-05-02 | -35.45 |
| 2008-04-30 | -35.45 |
| 2008-04-29 | -34.16 |
| 2008-04-28 | -36.75 |
| 2008-04-25 | -35.45 |
| 2008-04-24 | -35.45 |
| 2008-04-23 | -36.75 |
| 2008-04-22 | -40.62 |
| 2008-04-21 | -42.43 |
| 2008-04-18 | -45.27 |
| 2008-04-17 | -45.78 |
| 2008-04-16 | -44.49 |
| 2008-04-15 | -47.07 |
| 2008-04-14 | -46.81 |
| 2008-04-11 | -45.78 |
| 2008-04-10 | -46.30 |
| 2008-04-09 | -45.78 |
| 2008-04-08 | -44.49 |
| 2008-04-07 | -43.72 |
| 2008-04-03 | -42.68 |
| 2008-04-02 | -39.33 |
| 2008-04-01 | -41.65 |
| 2008-03-31 | -38.04 |
| 2008-03-28 | -34.16 |
| 2008-03-27 | -37.78 |
| 2008-03-26 | -36.75 |
| 2008-03-25 | -41.91 |
| 2008-03-20 | -45.78 |
| 2008-03-19 | -45.01 |
| 2008-03-18 | -45.78 |
| 2008-03-17 | -40.10 |
| 2008-03-14 | -35.45 |
| 2008-03-13 | -34.16 |
| 2008-03-12 | -30.29 |
| 2008-03-11 | -29.00 |
| 2008-03-10 | -31.58 |
| 2008-03-07 | -29.00 |
| 2008-03-06 | -27.71 |
| 2008-03-05 | -27.71 |
| 2008-03-04 | -29.00 |
| 2008-03-03 | -30.29 |
| 2008-02-29 | -27.71 |
| 2008-02-28 | -31.58 |
| 2008-02-27 | -31.58 |
| 2008-02-26 | -30.29 |
| 2008-02-25 | -30.29 |
| 2008-02-22 | -26.42 |
| 2008-02-21 | -25.13 |
| 2008-02-20 | -25.13 |
| 2008-02-19 | -25.13 |
| 2008-02-18 | -23.84 |
| 2008-02-15 | -23.84 |
| 2008-02-14 | -22.55 |
| 2008-02-13 | -25.13 |
| 2008-02-12 | -27.71 |
| 2008-02-11 | -29.00 |
| 2008-02-06 | -31.58 |
| 2008-02-05 | -30.29 |
| 2008-02-04 | -30.29 |
| 2008-02-01 | -29.00 |
| 2008-01-31 | -31.58 |
| 2008-01-30 | -31.58 |
| 2008-01-29 | -29.00 |
| 2008-01-28 | -27.71 |
| 2008-01-25 | -27.71 |
| 2008-01-24 | -27.71 |
| 2008-01-23 | -27.71 |
| 2008-01-22 | -30.29 |
| 2008-01-21 | -25.13 |
| 2008-01-18 | -25.13 |
| 2008-01-17 | -22.55 |
| 2008-01-16 | -22.55 |
| 2008-01-15 | -18.67 |
| 2008-01-14 | -14.80 |
| 2008-01-11 | -18.67 |
| 2008-01-10 | -17.38 |
| 2008-01-09 | -16.09 |
| 2008-01-08 | -12.22 |
| 2008-01-07 | -10.93 |
| 2008-01-04 | -5.76 |
| 2008-01-03 | -7.06 |
| 2008-01-02 | -7.06 |
| 2007-12-31 | -7.06 |
| 2007-12-28 | -8.35 |
| 2007-12-27 | -8.35 |
| 2007-12-24 | -3.18 |
| 2007-12-21 | -10.93 |
| 2007-12-20 | -9.64 |
| 2007-12-19 | -9.64 |
| 2007-12-18 | -10.93 |
| 2007-12-17 | -14.80 |
| 2007-12-14 | -7.06 |
| 2007-12-13 | -9.64 |
| 2007-12-12 | -7.06 |
| 2007-12-11 | -5.76 |
| 2007-12-10 | -3.18 |
| 2007-12-07 | -4.47 |
| 2007-12-06 | -4.47 |
| 2007-12-05 | -7.06 |
| 2007-12-04 | -13.51 |
| 2007-12-03 | -9.64 |
| 2007-11-30 | -17.38 |
| 2007-11-29 | -18.67 |
| 2007-11-28 | -19.96 |
| 2007-11-27 | -21.26 |
| 2007-11-26 | -19.96 |
| 2007-11-23 | -19.96 |
| 2007-11-22 | -18.67 |
| 2007-11-21 | -16.09 |
| 2007-11-20 | -13.51 |
| 2007-11-19 | -12.22 |
| 2007-11-16 | -8.35 |
| 2007-11-15 | -7.06 |
| 2007-11-14 | -8.35 |
| 2007-11-13 | -8.35 |
| 2007-11-12 | -7.06 |
| 2007-11-09 | -7.06 |
| 2007-11-08 | -7.06 |
| 2007-11-07 | -7.06 |
| 2007-11-06 | -7.06 |
| 2007-11-05 | -8.35 |
| 2007-11-02 | -9.64 |
| 2007-11-01 | -7.06 |
| 2007-10-31 | -8.35 |
| 2007-10-30 | -7.06 |
| 2007-10-29 | -5.76 |
| 2007-10-26 | -5.76 |
| 2007-10-25 | -7.06 |
| 2007-10-24 | -5.76 |
| 2007-10-23 | -1.89 |
| 2007-10-22 | -5.76 |
| 2007-10-18 | -7.06 |
| 2007-10-17 | -8.35 |
| 2007-10-16 | -4.47 |
| 2007-10-15 | -3.18 |
| 2007-10-12 | -4.47 |
| 2007-10-11 | -1.89 |
| 2007-10-10 | 0.69 |
| 2007-10-09 | 1.98 |
| 2007-10-08 | -0.60 |
| 2007-10-05 | -0.60 |
| 2007-10-04 | -4.47 |
| 2007-10-03 | -5.76 |
| 2007-10-02 | -1.89 |
| 2007-09-28 | -1.89 |
| 2007-09-27 | -0.60 |
| 2007-09-25 | -1.89 |
| 2007-09-24 | 1.98 |
| 2007-09-21 | 7.14 |
| 2007-09-20 | 5.85 |
| 2007-09-19 | 3.27 |
| 2007-09-18 | -0.60 |
| 2007-09-17 | 3.27 |
| 2007-09-14 | 11.02 |
| 2007-09-13 | -4.47 |
| 2007-09-12 | 1.98 |
| 2007-09-11 | -0.60 |
| 2007-09-10 | -1.89 |
| 2007-09-07 | -0.60 |
| 2007-09-06 | -1.89 |
| 2007-09-05 | 0.69 |
| 2007-09-04 | 1.98 |
| 2007-09-03 | -1.89 |
| 2007-08-31 | 3.27 |
| 2007-08-30 | 3.27 |
| 2007-08-29 | 3.27 |
| 2007-08-28 | 0.69 |
| 2007-08-27 | 1.98 |
| 2007-08-24 | 0.69 |
| 2007-08-23 | 0.69 |
| 2007-08-22 | 1.98 |
| 2007-08-21 | 3.27 |
| 2007-08-20 | 9.73 |
| 2007-08-17 | -4.47 |
| 2007-08-16 | -0.60 |
| 2007-08-15 | 11.02 |
| 2007-08-14 | 13.60 |
| 2007-08-13 | 11.02 |
| 2007-08-10 | 11.02 |
| 2007-08-09 | 11.02 |
| 2007-08-08 | 9.73 |
| 2007-08-07 | 7.14 |
| 2007-08-06 | 14.89 |
| 2007-08-03 | 23.93 |
| 2007-08-02 | 23.93 |
| 2007-08-01 | 29.09 |
| 2007-07-31 | 31.67 |
| 2007-07-30 | 31.67 |
| 2007-07-27 | 67.82 |
| 2007-07-26 | 67.82 |
| 2007-07-25 | 67.82 |
| 2007-07-24 | 67.82 |
| 2007-07-23 | 25.22 |
| 2007-07-20 | 26.51 |
| 2007-07-19 | 25.22 |
| 2007-07-18 | 27.80 |
| 2007-07-17 | 25.22 |
| 2007-07-16 | 23.93 |
| 2007-07-13 | 22.64 |
| 2007-07-12 | 25.22 |
| 2007-07-11 | 29.09 |
| 2007-07-10 | 25.22 |
| 2007-07-09 | 11.02 |
| 2007-07-06 | -0.60 |
| 2007-07-05 | -5.76 |
| 2007-07-04 | -7.06 |
| 2007-07-03 | -1.89 |
| 2007-06-29 | 3.27 |
| 2007-06-28 | 4.56 |
| 2007-06-27 | 5.85 |
| 2007-06-26 | 11.02 |
| 2007-06-25 | 8.44 |
| 2007-06-22 | 12.31 |
| 2007-06-21 | 11.02 |
| 2007-06-20 | 9.73 |
| 2007-06-18 | 13.60 |
| 2007-06-15 | 18.76 |
| 2007-06-14 | 17.47 |
| 2007-06-13 | 20.05 |
| 2007-06-12 | 25.22 |
| 2007-06-11 | 21.34 |
| 2007-06-08 | 14.89 |
| 2007-06-07 | 21.34 |
| 2007-06-06 | 7.14 |
| 2007-06-05 | 5.85 |
| 2007-06-04 | 5.85 |
| 2007-06-01 | 5.85 |
| 2007-05-31 | 9.73 |
| 2007-05-30 | 5.85 |
| 2007-05-29 | 12.31 |
| 2007-05-28 | 26.51 |
| 2007-05-25 | 22.64 |
| 2007-05-23 | 17.47 |
| 2007-05-22 | 7.14 |
| 2007-05-21 | -0.60 |
| 2007-05-18 | -14.80 |
| 2007-05-17 | -18.67 |
| 2007-05-16 | -19.96 |
| 2007-05-15 | -23.84 |
| 2007-05-14 | -36.75 |
| 2007-05-11 | -39.33 |
| 2007-05-10 | -38.55 |
| 2007-05-09 | -40.10 |
| 2007-05-08 | -37.52 |
| 2007-05-07 | -36.49 |
| 2007-05-04 | -38.04 |
| 2007-05-03 | -36.75 |
| 2007-05-02 | -39.07 |
| 2007-04-30 | -38.08 |
| 2007-04-27 | -39.32 |
| 2007-04-26 | -39.32 |
| 2007-04-25 | -39.32 |
| 2007-04-24 | -38.57 |
| 2007-04-23 | -41.30 |
| 2007-04-20 | -43.78 |
| 2007-04-19 | -45.51 |
| 2007-04-18 | -43.03 |
| 2007-04-17 | -40.80 |
| 2007-04-16 | -38.33 |
| 2007-04-13 | -41.05 |
| 2007-04-12 | -42.04 |
| 2007-04-11 | -42.54 |
| 2007-04-10 | -41.55 |
| 2007-04-04 | -43.03 |
| 2007-04-03 | -46.75 |
| 2007-04-02 | -50.46 |
| 2007-03-30 | -52.20 |
| 2007-03-29 | -51.45 |
| 2007-03-28 | -51.95 |
| 2007-03-27 | -52.94 |
| 2007-03-26 | -50.96 |
| 2007-03-23 | -50.46 |
| 2007-03-22 | -47.49 |
| 2007-03-21 | -54.92 |
| 2007-03-20 | -54.67 |
| 2007-03-19 | -53.68 |
| 2007-03-16 | -55.42 |
| 2007-03-15 | -55.42 |
| 2007-03-14 | -55.42 |
| 2007-03-13 | -58.39 |
| 2007-03-12 | -60.62 |
| 2007-03-09 | -59.88 |
| 2007-03-08 | -61.11 |
| 2007-03-07 | -63.34 |
| 2007-03-06 | -64.09 |
| 2007-03-05 | -65.32 |
| 2007-03-02 | -60.87 |
| 2007-03-01 | -59.63 |
| 2007-02-28 | -60.87 |
| 2007-02-27 | -56.16 |
| 2007-02-26 | -55.91 |
| 2007-02-23 | -59.38 |
| 2007-02-22 | -61.11 |
| 2007-02-21 | -60.37 |
| 2007-02-16 | -62.10 |
| 2007-02-15 | -61.11 |
| 2007-02-14 | -63.34 |
| 2007-02-13 | -62.60 |
| 2007-02-12 | -62.60 |
| 2007-02-09 | -62.85 |
| 2007-02-08 | -63.34 |
| 2007-02-07 | -63.34 |
| 2007-02-06 | -64.58 |
| 2007-02-05 | -64.83 |
| 2007-02-02 | -64.83 |
| 2007-02-01 | -64.09 |
| 2007-01-31 | -64.09 |
| 2007-01-30 | -63.09 |
| 2007-01-29 | -63.34 |
| 2007-01-26 | -62.60 |
| 2007-01-25 | -61.86 |
| 2007-01-24 | -61.61 |
| 2007-01-23 | -61.61 |
| 2007-01-22 | -62.35 |
| 2007-01-19 | -62.35 |
| 2007-01-18 | -62.85 |
| 2007-01-17 | -63.59 |
| 2007-01-16 | -63.84 |
| 2007-01-15 | -64.09 |
| 2007-01-12 | -66.31 |
| 2007-01-11 | -65.57 |
| 2007-01-10 | -65.32 |
| 2007-01-09 | -67.55 |
| 2007-01-08 | -65.32 |
| 2007-01-05 | -65.08 |
| 2007-01-04 | -63.84 |
| 2007-01-03 | -66.31 |
| 2007-01-02 | -64.09 |
| 2006-12-29 | -65.82 |
| 2006-12-28 | -64.09 |
| 2006-12-27 | -63.34 |
| 2006-12-22 | -62.85 |
| 2006-12-21 | -60.37 |
| 2006-12-20 | -60.37 |
| 2006-12-19 | -60.87 |
| 2006-12-18 | -63.84 |
| 2006-12-15 | -60.37 |
| 2006-12-14 | -63.84 |
| 2006-12-13 | -60.37 |
| 2006-12-12 | -60.37 |
| 2006-12-11 | -59.63 |
| 2006-12-08 | -62.60 |
| 2006-12-07 | -60.37 |
| 2006-12-06 | -59.38 |
| 2006-12-05 | -59.13 |
| 2006-12-04 | -59.38 |
| 2006-12-01 | -58.64 |
| 2006-11-30 | -61.36 |
| 2006-11-29 | -61.36 |
| 2006-11-28 | -61.61 |
| 2006-11-27 | -61.61 |
| 2006-11-24 | -59.63 |
| 2006-11-23 | -61.36 |
| 2006-11-22 | -61.61 |
| 2006-11-21 | -61.11 |
| 2006-11-20 | -59.88 |
| 2006-11-17 | -61.61 |
| 2006-11-16 | -61.61 |
| 2006-11-15 | -59.88 |
| 2006-11-14 | -59.88 |
| 2006-11-13 | -59.13 |
| 2006-11-10 | -62.60 |
| 2006-11-09 | -61.61 |
| 2006-11-08 | -61.61 |
| 2006-11-07 | -61.61 |
| 2006-11-06 | -60.87 |
| 2006-11-03 | -60.12 |
| 2006-11-02 | -60.12 |
| 2006-11-01 | -59.13 |
| 2006-10-31 | -60.12 |
| 2006-10-27 | -60.37 |
| 2006-10-26 | -60.37 |
| 2006-10-25 | -60.62 |
| 2006-10-24 | -60.62 |
| 2006-10-23 | -59.13 |
| 2006-10-20 | -58.14 |
| 2006-10-19 | -57.89 |
| 2006-10-18 | -57.89 |
| 2006-10-17 | -59.63 |
| 2006-10-16 | -58.39 |
| 2006-10-13 | -58.39 |
| 2006-10-12 | -58.39 |
| 2006-10-11 | -58.88 |
| 2006-10-10 | -57.89 |
| 2006-10-09 | -58.39 |
| 2006-10-06 | -57.40 |
| 2006-10-05 | -56.90 |
| 2006-10-04 | -56.41 |
| 2006-10-03 | -55.91 |
| 2006-09-29 | -55.66 |
| 2006-09-28 | -56.66 |
| 2006-09-27 | -58.88 |
| 2006-09-26 | -60.62 |
| 2006-09-25 | -60.62 |
| 2006-09-22 | -60.87 |
| 2006-09-21 | -57.89 |
| 2006-09-20 | -59.13 |
| 2006-09-19 | -62.60 |
| 2006-09-18 | -59.88 |
| 2006-09-15 | -55.91 |
| 2006-09-14 | -57.89 |
| 2006-09-13 | -55.42 |
| 2006-09-12 | -55.42 |
| 2006-09-11 | -55.66 |
| 2006-09-08 | -56.16 |
| 2006-09-07 | -58.39 |
| 2006-09-06 | -59.13 |
| 2006-09-05 | -60.37 |
| 2006-09-04 | -60.37 |
| 2006-09-01 | -61.61 |
| 2006-08-31 | -61.61 |
| 2006-08-30 | -62.85 |
| 2006-08-29 | -63.59 |
| 2006-08-28 | -63.34 |
| 2006-08-25 | -65.32 |
| 2006-08-24 | -65.57 |
| 2006-08-23 | -65.32 |
| 2006-08-22 | -65.08 |
| 2006-08-21 | -64.83 |
| 2006-08-18 | -65.32 |
| 2006-08-17 | -64.33 |
| 2006-08-16 | -65.32 |
| 2006-08-15 | -65.32 |
| 2006-08-14 | -65.32 |
| 2006-08-11 | -65.82 |
| 2006-08-10 | -66.07 |
| 2006-08-09 | -65.32 |
| 2006-08-08 | -65.32 |
| 2006-08-07 | -65.32 |
| 2006-08-04 | -63.59 |
| 2006-08-03 | -63.09 |
| 2006-08-02 | -62.35 |
| 2006-08-01 | -63.84 |
| 2006-07-31 | -61.61 |
| 2006-07-28 | -61.86 |
| 2006-07-27 | -61.86 |
| 2006-07-26 | -62.10 |
| 2006-07-25 | -62.85 |
| 2006-07-24 | -61.86 |
| 2006-07-21 | -61.86 |
| 2006-07-20 | -61.36 |
| 2006-07-19 | -61.11 |
| 2006-07-18 | -60.37 |
| 2006-07-17 | -61.61 |
| 2006-07-14 | -60.62 |
| 2006-07-13 | -64.09 |
| 2006-07-12 | -65.57 |
| 2006-07-11 | -65.82 |
| 2006-07-10 | -64.83 |
| 2006-07-07 | -64.83 |
| 2006-07-06 | -65.08 |
| 2006-07-05 | -63.59 |
| 2006-07-04 | -66.31 |
| 2006-07-03 | -69.29 |
| 2006-06-30 | -73.00 |
| 2006-06-29 | -72.75 |
| 2006-06-28 | -74.24 |
| 2006-06-27 | -75.73 |
| 2006-06-26 | -74.24 |
| 2006-06-23 | -70.28 |
| 2006-06-22 | -69.53 |
| 2006-06-21 | -69.78 |
| 2006-06-20 | -69.78 |
| 2006-06-19 | -68.79 |
| 2006-06-16 | -69.29 |
| 2006-06-15 | -69.53 |
| 2006-06-14 | -69.53 |
| 2006-06-13 | -70.28 |
| 2006-06-12 | -69.29 |
| 2006-06-09 | -69.29 |
| 2006-06-08 | -68.79 |
| 2006-06-07 | -67.80 |
| 2006-06-06 | -68.30 |
| 2006-06-05 | -68.30 |
| 2006-06-02 | -69.04 |
| 2006-06-01 | -69.04 |
| 2006-05-30 | -68.30 |
| 2006-05-29 | -68.54 |
| 2006-05-26 | -68.30 |
| 2006-05-25 | -67.80 |
| 2006-05-24 | -66.81 |
| 2006-05-23 | -68.30 |
| 2006-05-22 | -66.56 |
| 2006-05-19 | -67.55 |
| 2006-05-18 | -68.05 |
| 2006-05-17 | -67.06 |
| 2006-05-16 | -67.31 |
| 2006-05-15 | -66.07 |
| 2006-05-12 | -64.58 |
| 2006-05-11 | -64.09 |
| 2006-05-10 | -63.59 |
| 2006-05-09 | -62.85 |
| 2006-05-08 | -63.34 |
| 2006-05-04 | -65.08 |
| 2006-05-03 | -65.82 |
| 2006-05-02 | -66.07 |
| 2006-04-28 | -65.57 |
| 2006-04-27 | -64.83 |
| 2006-04-26 | -64.83 |
| 2006-04-25 | -67.06 |
| 2006-04-24 | -67.06 |
| 2006-04-21 | -65.57 |
| 2006-04-20 | -65.32 |
| 2006-04-19 | -64.09 |
| 2006-04-18 | -64.09 |
| 2006-04-13 | -58.39 |
| 2006-04-12 | -59.13 |
| 2006-04-11 | -59.13 |
| 2006-04-10 | -59.63 |
| 2006-04-07 | -59.13 |
| 2006-04-06 | -57.89 |
| 2006-04-04 | -57.15 |
| 2006-04-03 | -58.39 |
| 2006-03-31 | -58.14 |
| 2006-03-30 | -58.14 |
| 2006-03-29 | -58.88 |
| 2006-03-28 | -58.64 |
| 2006-03-27 | -59.13 |
| 2006-03-24 | -58.39 |
| 2006-03-23 | -59.38 |
| 2006-03-22 | -58.64 |
| 2006-03-21 | -58.14 |
| 2006-03-20 | -58.88 |
| 2006-03-17 | -59.88 |
| 2006-03-16 | -58.88 |
| 2006-03-15 | -58.88 |
| 2006-03-14 | -59.13 |
| 2006-03-13 | -59.13 |
| 2006-03-10 | -58.39 |
| 2006-03-09 | -59.88 |
| 2006-03-08 | -59.63 |
| 2006-03-07 | -59.38 |
| 2006-03-06 | -58.39 |
| 2006-03-03 | -57.65 |
| 2006-03-02 | -58.39 |
| 2006-03-01 | -54.18 |
| 2006-02-28 | -60.37 |
| 2006-02-27 | -59.63 |
| 2006-02-24 | -60.37 |
| 2006-02-23 | -60.12 |
| 2006-02-22 | -60.87 |
| 2006-02-21 | -59.88 |
| 2006-02-20 | -60.12 |
| 2006-02-17 | -59.38 |
| 2006-02-16 | -59.63 |
| 2006-02-15 | -59.88 |
| 2006-02-14 | -58.39 |
| 2006-02-13 | -59.88 |
| 2006-02-10 | -58.39 |
| 2006-02-09 | -60.12 |
| 2006-02-08 | -60.12 |
| 2006-02-07 | -59.63 |
| 2006-02-06 | -60.87 |
| 2006-02-03 | -59.88 |
| 2006-02-02 | -61.36 |
| 2006-02-01 | -60.87 |
| 2006-01-27 | -62.10 |
| 2006-01-26 | -62.85 |
| 2006-01-25 | -62.60 |
| 2006-01-24 | -62.60 |
| 2006-01-23 | -61.36 |
| 2006-01-20 | -59.88 |
| 2006-01-19 | -61.86 |
| 2006-01-18 | -62.85 |
| 2006-01-17 | -63.84 |
| 2006-01-16 | -62.60 |
| 2006-01-13 | -62.85 |
| 2006-01-12 | -64.09 |
| 2006-01-11 | -63.84 |
| 2006-01-10 | -62.35 |
| 2006-01-09 | -62.60 |
| 2006-01-06 | -59.63 |
| 2006-01-05 | -57.89 |
| 2006-01-04 | -56.66 |
| 2006-01-03 | -56.66 |
| 2005-12-30 | -57.15 |
| 2005-12-29 | -57.15 |
| 2005-12-28 | -57.15 |
| 2005-12-23 | -56.16 |
| 2005-12-22 | -55.91 |
| 2005-12-21 | -53.93 |
| 2005-12-20 | -53.44 |
| 2005-12-19 | -54.18 |
| 2005-12-16 | -50.46 |
| 2005-12-15 | -49.97 |
| 2005-12-14 | -50.22 |
| 2005-12-13 | -50.96 |
| 2005-12-12 | -52.69 |
| 2005-12-09 | -50.46 |
| 2005-12-08 | -50.46 |
| 2005-12-07 | -50.46 |
| 2005-12-06 | -49.47 |
| 2005-12-05 | -49.97 |
| 2005-12-02 | -49.72 |
| 2005-12-01 | -49.97 |
| 2005-11-30 | -48.23 |
| 2005-11-29 | -48.23 |
| 2005-11-28 | -50.46 |
| 2005-11-25 | -50.46 |
| 2005-11-24 | -51.21 |
| 2005-11-23 | -50.46 |
| 2005-11-22 | -48.48 |
| 2005-11-21 | -51.70 |
| 2005-11-18 | -47.99 |
| 2005-11-17 | -51.95 |
| 2005-11-16 | -51.45 |
| 2005-11-15 | -47.24 |
| 2005-11-14 | -50.22 |
| 2005-11-11 | -51.21 |
| 2005-11-10 | -50.96 |
| 2005-11-09 | -47.99 |
| 2005-11-08 | -46.75 |
| 2005-11-07 | -47.99 |
| 2005-11-04 | -48.48 |
| 2005-11-03 | -47.49 |
| 2005-11-02 | -47.24 |
| 2005-11-01 | -45.51 |
| 2005-10-31 | -45.76 |
| 2005-10-28 | -46.00 |
| 2005-10-27 | -46.25 |
| 2005-10-26 | -44.02 |
| 2005-10-25 | -45.26 |
| 2005-10-24 | -45.51 |
| 2005-10-21 | -45.51 |
| 2005-10-20 | -46.75 |
| 2005-10-19 | -46.75 |
| 2005-10-18 | -47.00 |
| 2005-10-17 | -47.24 |
| 2005-10-14 | -46.00 |
| 2005-10-13 | -45.26 |
| 2005-10-12 | -44.77 |
| 2005-10-10 | -44.02 |
| 2005-10-07 | -43.03 |
| 2005-10-06 | -44.27 |
| 2005-10-05 | -42.29 |
| 2005-10-04 | -44.52 |
| 2005-10-03 | -45.01 |
| 2005-09-30 | -45.51 |
| 2005-09-29 | -44.52 |
| 2005-09-28 | -45.26 |
| 2005-09-27 | -45.51 |
| 2005-09-26 | -44.27 |
| 2005-09-23 | -44.27 |
| 2005-09-22 | -45.51 |
| 2005-09-21 | -44.77 |
| 2005-09-20 | -44.52 |
| 2005-09-16 | -43.53 |
| 2005-09-15 | -43.03 |
| 2005-09-14 | -44.52 |
| 2005-09-13 | -43.28 |
| 2005-09-12 | -43.03 |
| 2005-09-09 | -43.28 |
| 2005-09-08 | -43.28 |
| 2005-09-07 | -43.78 |
| 2005-09-06 | -45.23 |
| 2005-09-05 | -43.05 |
| 2005-09-02 | -44.26 |
| 2005-09-01 | -44.74 |
| 2005-08-31 | -44.50 |
| 2005-08-30 | -44.99 |
| 2005-08-29 | -44.50 |
| 2005-08-26 | -43.78 |
| 2005-08-25 | -45.47 |
| 2005-08-24 | -45.47 |
| 2005-08-23 | -44.02 |
| 2005-08-22 | -42.81 |
| 2005-08-19 | -45.96 |
| 2005-08-18 | -46.44 |
| 2005-08-17 | -45.71 |
| 2005-08-16 | -45.23 |
| 2005-08-15 | -45.47 |
| 2005-08-12 | -45.47 |
| 2005-08-11 | -45.47 |
| 2005-08-10 | -44.74 |
| 2005-08-09 | -44.74 |
| 2005-08-08 | -45.23 |
| 2005-08-05 | -44.26 |
| 2005-08-04 | -42.56 |
| 2005-08-03 | -44.50 |
| 2005-08-02 | -42.56 |
| 2005-08-01 | -42.56 |
| 2005-07-29 | -41.35 |
| 2005-07-28 | -41.11 |
| 2005-07-27 | -39.41 |
| 2005-07-26 | -39.41 |
| 2005-07-25 | -38.20 |
| 2005-07-22 | -41.84 |
| 2005-07-21 | -41.84 |
| 2005-07-20 | -42.81 |
| 2005-07-19 | -39.90 |
| 2005-07-18 | -39.41 |
| 2005-07-15 | -43.05 |
| 2005-07-14 | -41.84 |
| 2005-07-13 | -44.26 |
| 2005-07-12 | -44.26 |
| 2005-07-11 | -44.50 |
| 2005-07-08 | -45.47 |
| 2005-07-07 | -43.29 |
| 2005-07-06 | -41.59 |
| 2005-07-05 | -40.38 |
| 2005-07-04 | -40.38 |
| 2005-06-30 | -39.41 |
| 2005-06-29 | -40.38 |
| 2005-06-28 | -39.41 |
| 2005-06-27 | -38.20 |
| 2005-06-24 | -38.20 |
| 2005-06-23 | -39.41 |
| 2005-06-22 | -38.20 |
| 2005-06-21 | -38.20 |
| 2005-06-20 | -36.99 |
| 2005-06-17 | -36.99 |
| 2005-06-16 | -36.99 |
| 2005-06-15 | -36.99 |
| 2005-06-14 | -35.78 |
| 2005-06-13 | -38.20 |
| 2005-06-10 | -36.99 |
| 2005-06-09 | -36.99 |
| 2005-06-08 | -38.20 |
| 2005-06-07 | -35.78 |
| 2005-06-06 | -34.57 |
| 2005-06-03 | -35.78 |
| 2005-06-02 | -35.78 |
| 2005-06-01 | -35.78 |
| 2005-05-31 | -34.57 |
| 2005-05-30 | -33.35 |
| 2005-05-27 | -33.35 |
| 2005-05-26 | -34.57 |
| 2005-05-25 | -34.57 |
| 2005-05-24 | -32.14 |
| 2005-05-23 | -32.14 |
| 2005-05-20 | -32.14 |
| 2005-05-19 | -30.95 |
| 2005-05-18 | -32.14 |
| 2005-05-17 | -30.95 |
| 2005-05-13 | -29.76 |
| 2005-05-12 | -33.33 |
| 2005-05-11 | -32.14 |
| 2005-05-10 | -30.95 |
| 2005-05-09 | -33.33 |
| 2005-05-06 | -33.33 |
| 2005-05-05 | -33.33 |
| 2005-05-04 | -36.90 |
| 2005-05-03 | -36.90 |
| 2005-04-29 | -38.10 |
| 2005-04-28 | -38.10 |
| 2005-04-27 | -36.90 |
| 2005-04-26 | -41.67 |
| 2005-04-25 | -44.29 |
| 2005-04-22 | -42.62 |
| 2005-04-21 | -41.67 |
| 2005-04-20 | -41.43 |
| 2005-04-19 | -40.48 |
| 2005-04-18 | -41.43 |
| 2005-04-15 | -40.48 |
| 2005-04-14 | -41.67 |
| 2005-04-13 | -41.67 |
| 2005-04-12 | -42.14 |
| 2005-04-11 | -40.71 |
| 2005-04-08 | -41.19 |
| 2005-04-07 | -41.67 |
| 2005-04-06 | -40.95 |
| 2005-04-04 | -39.29 |
| 2005-04-01 | -39.29 |
| 2005-03-31 | -38.10 |
| 2005-03-30 | -38.10 |
| 2005-03-29 | -36.90 |
| 2005-03-24 | -33.33 |
| 2005-03-23 | -35.71 |
| 2005-03-22 | -34.52 |
| 2005-03-21 | -34.52 |
| 2005-03-18 | -34.52 |
| 2005-03-17 | -34.52 |
| 2005-03-16 | -35.71 |
| 2005-03-15 | -34.52 |
| 2005-03-14 | -33.33 |
| 2005-03-11 | -33.33 |
| 2005-03-10 | -34.52 |
| 2005-03-09 | -34.52 |
| 2005-03-08 | -34.52 |
| 2005-03-07 | -35.71 |
| 2005-03-04 | -36.90 |
| 2005-03-03 | -36.90 |
| 2005-03-02 | -36.90 |
| 2005-03-01 | -27.38 |
| 2005-02-28 | -26.19 |
| 2005-02-25 | -26.19 |
| 2005-02-24 | -27.38 |
| 2005-02-23 | -27.38 |
| 2005-02-22 | -25.00 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -26.19 |
| 2005-02-17 | -23.81 |
| 2005-02-16 | -27.38 |
| 2005-02-15 | -33.33 |
| 2005-02-14 | -35.71 |
| 2005-02-08 | -34.52 |
| 2005-02-07 | -34.52 |
| 2005-02-04 | -34.52 |
| 2005-02-03 | -35.71 |
| 2005-02-02 | -36.90 |
| 2005-02-01 | -35.71 |
| 2005-01-31 | -34.52 |
| 2005-01-28 | -36.90 |
| 2005-01-27 | -38.10 |
| 2005-01-26 | -36.90 |
| 2005-01-25 | -35.71 |
| 2005-01-24 | -38.10 |
| 2005-01-21 | -35.71 |
| 2005-01-20 | -34.52 |
| 2005-01-19 | -35.71 |
| 2005-01-18 | -35.71 |
| 2005-01-17 | -34.52 |
| 2005-01-14 | -34.52 |
| 2005-01-13 | -32.14 |
| 2005-01-12 | -34.52 |
| 2005-01-11 | -33.33 |
| 2005-01-10 | -33.33 |
| 2005-01-07 | -32.14 |
| 2005-01-06 | -29.76 |
| 2005-01-05 | -28.57 |
| 2005-01-04 | -28.57 |
| 2005-01-03 | -33.33 |
| 2004-12-31 | -34.52 |
| 2004-12-30 | -34.52 |
| 2004-12-29 | -29.76 |
| 2004-12-28 | -27.38 |
| 2004-12-24 | -25.00 |
| 2004-12-23 | -25.00 |
| 2004-12-22 | -23.81 |
| 2004-12-21 | -20.24 |
| 2004-12-20 | -25.00 |
| 2004-12-17 | -25.00 |
| 2004-12-16 | -25.00 |
| 2004-12-15 | -21.43 |
| 2004-12-14 | -17.86 |
| 2004-12-13 | -17.86 |
| 2004-12-10 | -15.48 |
| 2004-12-09 | -13.10 |
| 2004-12-08 | -11.90 |
| 2004-12-07 | -11.90 |
| 2004-12-06 | -11.90 |
| 2004-12-03 | -13.10 |
| 2004-12-02 | -9.52 |
| 2004-12-01 | -7.14 |
| 2004-11-30 | -8.33 |
| 2004-11-29 | -9.52 |
| 2004-11-26 | -4.76 |
| 2004-11-25 | -8.33 |
| 2004-11-24 | -15.48 |
| 2004-11-23 | -7.14 |
| 2004-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy