Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2026-01-23 | -48.44 |
| 2026-01-22 | -48.44 |
| 2026-01-21 | -46.02 |
| 2026-01-20 | -46.02 |
| 2026-01-19 | -46.02 |
| 2026-01-16 | -48.44 |
| 2026-01-15 | -47.63 |
| 2026-01-14 | -45.21 |
| 2026-01-13 | -47.63 |
| 2026-01-12 | -46.02 |
| 2026-01-09 | -46.02 |
| 2026-01-08 | -45.21 |
| 2026-01-07 | -48.44 |
| 2026-01-06 | -48.44 |
| 2026-01-05 | -48.44 |
| 2026-01-02 | -47.63 |
| 2025-12-31 | -46.82 |
| 2025-12-30 | -46.82 |
| 2025-12-29 | -46.82 |
| 2025-12-24 | -47.63 |
| 2025-12-23 | -47.63 |
| 2025-12-22 | -47.63 |
| 2025-12-19 | -45.21 |
| 2025-12-18 | -44.41 |
| 2025-12-17 | -44.41 |
| 2025-12-16 | -44.41 |
| 2025-12-15 | -44.41 |
| 2025-12-12 | -44.41 |
| 2025-12-11 | -44.41 |
| 2025-12-10 | -43.60 |
| 2025-12-09 | -45.21 |
| 2025-12-08 | -42.80 |
| 2025-12-05 | -41.18 |
| 2025-12-04 | -44.41 |
| 2025-12-03 | -41.18 |
| 2025-12-02 | -41.99 |
| 2025-12-01 | -41.99 |
| 2025-11-28 | -43.60 |
| 2025-11-27 | -50.05 |
| 2025-11-26 | -50.05 |
| 2025-11-25 | -50.05 |
| 2025-11-24 | -50.85 |
| 2025-11-21 | -50.05 |
| 2025-11-20 | -47.63 |
| 2025-11-19 | -44.41 |
| 2025-11-18 | -41.99 |
| 2025-11-17 | -41.18 |
| 2025-11-14 | -41.99 |
| 2025-11-13 | -44.41 |
| 2025-11-12 | -43.60 |
| 2025-11-11 | -40.38 |
| 2025-11-10 | -39.57 |
| 2025-11-07 | -41.99 |
| 2025-11-06 | -41.99 |
| 2025-11-05 | -41.99 |
| 2025-11-04 | -41.99 |
| 2025-11-03 | -44.41 |
| 2025-10-31 | -42.80 |
| 2025-10-30 | -40.38 |
| 2025-10-28 | -41.99 |
| 2025-10-27 | -41.99 |
| 2025-10-24 | -42.80 |
| 2025-10-23 | -41.99 |
| 2025-10-22 | -41.18 |
| 2025-10-21 | -35.54 |
| 2025-10-20 | -39.57 |
| 2025-10-17 | -39.57 |
| 2025-10-16 | -39.57 |
| 2025-10-15 | -39.57 |
| 2025-10-14 | -41.18 |
| 2025-10-13 | -39.57 |
| 2025-10-10 | -40.38 |
| 2025-10-09 | -39.57 |
| 2025-10-08 | -37.96 |
| 2025-10-06 | -36.35 |
| 2025-10-03 | -33.93 |
| 2025-10-02 | -37.16 |
| 2025-09-30 | -38.77 |
| 2025-09-29 | -38.77 |
| 2025-09-26 | -37.16 |
| 2025-09-25 | -38.77 |
| 2025-09-24 | -38.77 |
| 2025-09-23 | -37.16 |
| 2025-09-22 | -39.57 |
| 2025-09-19 | -39.57 |
| 2025-09-18 | -33.93 |
| 2025-09-17 | -34.74 |
| 2025-09-16 | -31.52 |
| 2025-09-15 | -31.52 |
| 2025-09-12 | -32.32 |
| 2025-09-11 | -25.88 |
| 2025-09-10 | -28.29 |
| 2025-09-09 | -27.49 |
| 2025-09-08 | -27.49 |
| 2025-09-05 | -24.26 |
| 2025-09-04 | -22.65 |
| 2025-09-03 | -28.29 |
| 2025-09-02 | -39.57 |
| 2025-09-01 | -37.96 |
| 2025-08-29 | -40.38 |
| 2025-08-28 | -38.77 |
| 2025-08-27 | -35.54 |
| 2025-08-26 | -35.54 |
| 2025-08-25 | -37.16 |
| 2025-08-22 | -37.96 |
| 2025-08-21 | -35.54 |
| 2025-08-20 | -43.60 |
| 2025-08-19 | -39.57 |
| 2025-08-18 | -51.66 |
| 2025-08-15 | -52.46 |
| 2025-08-14 | -52.46 |
| 2025-08-13 | -54.08 |
| 2025-08-12 | -56.49 |
| 2025-08-11 | -57.30 |
| 2025-08-08 | -54.88 |
| 2025-08-07 | -54.88 |
| 2025-08-06 | -59.72 |
| 2025-08-05 | -58.10 |
| 2025-08-04 | -59.72 |
| 2025-08-01 | -63.74 |
| 2025-07-31 | -63.74 |
| 2025-07-30 | -62.94 |
| 2025-07-29 | -60.52 |
| 2025-07-28 | -62.13 |
| 2025-07-25 | -60.52 |
| 2025-07-24 | -60.52 |
| 2025-07-23 | -62.13 |
| 2025-07-22 | -62.13 |
| 2025-07-21 | -60.52 |
| 2025-07-18 | -61.33 |
| 2025-07-17 | -62.94 |
| 2025-07-16 | -61.33 |
| 2025-07-15 | -62.94 |
| 2025-07-14 | -63.74 |
| 2025-07-11 | -61.33 |
| 2025-07-10 | -61.33 |
| 2025-07-09 | -57.30 |
| 2025-07-08 | -56.49 |
| 2025-07-07 | -58.10 |
| 2025-07-04 | -56.49 |
| 2025-07-03 | -58.10 |
| 2025-07-02 | -58.91 |
| 2025-06-30 | -60.52 |
| 2025-06-27 | -66.16 |
| 2025-06-26 | -66.16 |
| 2025-06-25 | -67.77 |
| 2025-06-24 | -67.77 |
| 2025-06-23 | -67.77 |
| 2025-06-20 | -66.16 |
| 2025-06-19 | -66.16 |
| 2025-06-18 | -64.55 |
| 2025-06-17 | -66.97 |
| 2025-06-16 | -64.55 |
| 2025-06-13 | -64.55 |
| 2025-06-12 | -63.74 |
| 2025-06-11 | -66.16 |
| 2025-06-10 | -66.16 |
| 2025-06-09 | -66.16 |
| 2025-06-06 | -66.97 |
| 2025-06-05 | -66.16 |
| 2025-06-04 | -63.74 |
| 2025-06-03 | -65.35 |
| 2025-06-02 | -72.61 |
| 2025-05-30 | -69.38 |
| 2025-05-29 | -70.19 |
| 2025-05-28 | -73.41 |
| 2025-05-27 | -73.41 |
| 2025-05-26 | -71.80 |
| 2025-05-23 | -71.80 |
| 2025-05-22 | -71.80 |
| 2025-05-21 | -71.80 |
| 2025-05-20 | -72.61 |
| 2025-05-19 | -72.61 |
| 2025-05-16 | -72.61 |
| 2025-05-15 | -74.22 |
| 2025-05-14 | -71.80 |
| 2025-05-13 | -71.80 |
| 2025-05-12 | -71.80 |
| 2025-05-09 | -71.80 |
| 2025-05-08 | -69.38 |
| 2025-05-07 | -71.80 |
| 2025-05-06 | -71.80 |
| 2025-05-02 | -71.80 |
| 2025-04-30 | -71.80 |
| 2025-04-29 | -71.80 |
| 2025-04-28 | -71.80 |
| 2025-04-25 | -71.80 |
| 2025-04-24 | -73.41 |
| 2025-04-23 | -73.41 |
| 2025-04-22 | -73.41 |
| 2025-04-17 | -73.41 |
| 2025-04-16 | -73.41 |
| 2025-04-15 | -73.41 |
| 2025-04-14 | -73.41 |
| 2025-04-11 | -72.61 |
| 2025-04-10 | -72.61 |
| 2025-04-09 | -73.41 |
| 2025-04-08 | -75.02 |
| 2025-04-07 | -70.99 |
| 2025-04-03 | -69.38 |
| 2025-04-02 | -69.38 |
| 2025-04-01 | -68.58 |
| 2025-03-31 | -69.38 |
| 2025-03-28 | -68.58 |
| 2025-03-27 | -66.16 |
| 2025-03-26 | -67.77 |
| 2025-03-25 | -66.16 |
| 2025-03-24 | -66.97 |
| 2025-03-21 | -65.35 |
| 2025-03-20 | -65.35 |
| 2025-03-19 | -64.55 |
| 2025-03-18 | -61.33 |
| 2025-03-17 | -64.55 |
| 2025-03-14 | -62.13 |
| 2025-03-13 | -62.94 |
| 2025-03-12 | -62.94 |
| 2025-03-11 | -65.35 |
| 2025-03-10 | -67.77 |
| 2025-03-07 | -66.16 |
| 2025-03-06 | -66.16 |
| 2025-03-05 | -66.16 |
| 2025-03-04 | -68.58 |
| 2025-03-03 | -68.58 |
| 2025-02-28 | -68.58 |
| 2025-02-27 | -65.35 |
| 2025-02-26 | -65.35 |
| 2025-02-25 | -68.58 |
| 2025-02-24 | -68.58 |
| 2025-02-21 | -67.77 |
| 2025-02-20 | -69.38 |
| 2025-02-19 | -69.38 |
| 2025-02-18 | -69.38 |
| 2025-02-17 | -69.38 |
| 2025-02-14 | -68.58 |
| 2025-02-13 | -67.77 |
| 2025-02-12 | -66.16 |
| 2025-02-11 | -68.58 |
| 2025-02-10 | -68.58 |
| 2025-02-07 | -69.38 |
| 2025-02-06 | -68.58 |
| 2025-02-05 | -68.58 |
| 2025-02-04 | -67.77 |
| 2025-02-03 | -67.77 |
| 2025-01-28 | -66.97 |
| 2025-01-27 | -66.97 |
| 2025-01-24 | -67.77 |
| 2025-01-23 | -67.77 |
| 2025-01-22 | -70.19 |
| 2025-01-21 | -70.19 |
| 2025-01-20 | -68.58 |
| 2025-01-17 | -68.58 |
| 2025-01-16 | -68.58 |
| 2025-01-15 | -68.58 |
| 2025-01-14 | -68.58 |
| 2025-01-13 | -69.38 |
| 2025-01-10 | -68.58 |
| 2025-01-09 | -66.16 |
| 2025-01-08 | -66.97 |
| 2025-01-07 | -66.16 |
| 2025-01-06 | -69.38 |
| 2025-01-03 | -68.58 |
| 2025-01-02 | -67.77 |
| 2024-12-31 | -67.77 |
| 2024-12-30 | -68.58 |
| 2024-12-27 | -68.58 |
| 2024-12-24 | -68.58 |
| 2024-12-23 | -68.58 |
| 2024-12-20 | -67.77 |
| 2024-12-19 | -67.77 |
| 2024-12-18 | -66.16 |
| 2024-12-17 | -66.97 |
| 2024-12-16 | -66.16 |
| 2024-12-13 | -66.97 |
| 2024-12-12 | -66.97 |
| 2024-12-11 | -66.16 |
| 2024-12-10 | -66.16 |
| 2024-12-09 | -66.16 |
| 2024-12-06 | -67.77 |
| 2024-12-05 | -65.35 |
| 2024-12-04 | -67.77 |
| 2024-12-03 | -66.97 |
| 2024-12-02 | -66.97 |
| 2024-11-29 | -66.97 |
| 2024-11-28 | -63.74 |
| 2024-11-27 | -66.97 |
| 2024-11-26 | -67.77 |
| 2024-11-25 | -66.16 |
| 2024-11-22 | -64.55 |
| 2024-11-21 | -64.55 |
| 2024-11-20 | -63.74 |
| 2024-11-19 | -66.16 |
| 2024-11-18 | -67.77 |
| 2024-11-15 | -65.35 |
| 2024-11-14 | -65.35 |
| 2024-11-13 | -65.35 |
| 2024-11-12 | -66.16 |
| 2024-11-11 | -65.35 |
| 2024-11-08 | -66.16 |
| 2024-11-07 | -63.74 |
| 2024-11-06 | -64.55 |
| 2024-11-05 | -64.55 |
| 2024-11-04 | -63.74 |
| 2024-11-01 | -63.74 |
| 2024-10-31 | -63.74 |
| 2024-10-30 | -64.55 |
| 2024-10-29 | -64.55 |
| 2024-10-28 | -63.74 |
| 2024-10-25 | -60.52 |
| 2024-10-24 | -63.74 |
| 2024-10-23 | -63.74 |
| 2024-10-22 | -63.74 |
| 2024-10-21 | -64.55 |
| 2024-10-18 | -62.13 |
| 2024-10-17 | -62.13 |
| 2024-10-16 | -62.94 |
| 2024-10-15 | -62.94 |
| 2024-10-14 | -62.94 |
| 2024-10-10 | -62.13 |
| 2024-10-09 | -63.74 |
| 2024-10-08 | -61.33 |
| 2024-10-07 | -54.08 |
| 2024-10-04 | -58.10 |
| 2024-10-03 | -60.52 |
| 2024-10-02 | -62.94 |
| 2024-09-30 | -65.35 |
| 2024-09-27 | -67.77 |
| 2024-09-26 | -69.38 |
| 2024-09-25 | -67.77 |
| 2024-09-24 | -67.77 |
| 2024-09-23 | -69.38 |
| 2024-09-20 | -67.77 |
| 2024-09-19 | -67.77 |
| 2024-09-17 | -68.58 |
| 2024-09-16 | -68.58 |
| 2024-09-13 | -68.58 |
| 2024-09-12 | -69.38 |
| 2024-09-11 | -69.38 |
| 2024-09-10 | -69.38 |
| 2024-09-09 | -69.38 |
| 2024-09-05 | -66.16 |
| 2024-09-04 | -66.16 |
| 2024-09-03 | -66.16 |
| 2024-09-02 | -63.74 |
| 2024-08-30 | -62.13 |
| 2024-08-29 | -62.94 |
| 2024-08-28 | -62.94 |
| 2024-08-27 | -62.94 |
| 2024-08-26 | -62.13 |
| 2024-08-23 | -62.13 |
| 2024-08-22 | -60.52 |
| 2024-08-21 | -60.52 |
| 2024-08-20 | -61.33 |
| 2024-08-19 | -59.72 |
| 2024-08-16 | -58.91 |
| 2024-08-15 | -57.30 |
| 2024-08-14 | -57.30 |
| 2024-08-13 | -57.30 |
| 2024-08-12 | -57.30 |
| 2024-08-09 | -56.49 |
| 2024-08-08 | -58.10 |
| 2024-08-07 | -58.10 |
| 2024-08-06 | -57.30 |
| 2024-08-05 | -56.49 |
| 2024-08-02 | -54.08 |
| 2024-08-01 | -54.08 |
| 2024-07-31 | -54.08 |
| 2024-07-30 | -54.08 |
| 2024-07-29 | -53.27 |
| 2024-07-26 | -53.27 |
| 2024-07-25 | -54.08 |
| 2024-07-24 | -50.85 |
| 2024-07-23 | -50.85 |
| 2024-07-22 | -50.85 |
| 2024-07-19 | -50.85 |
| 2024-07-18 | -51.66 |
| 2024-07-17 | -51.66 |
| 2024-07-16 | -51.66 |
| 2024-07-15 | -50.85 |
| 2024-07-12 | -49.24 |
| 2024-07-11 | -50.85 |
| 2024-07-10 | -50.05 |
| 2024-07-09 | -50.85 |
| 2024-07-08 | -50.05 |
| 2024-07-05 | -48.44 |
| 2024-07-04 | -48.44 |
| 2024-07-03 | -53.27 |
| 2024-07-02 | -53.27 |
| 2024-06-28 | -53.27 |
| 2024-06-27 | -52.46 |
| 2024-06-26 | -54.08 |
| 2024-06-25 | -51.66 |
| 2024-06-24 | -50.85 |
| 2024-06-21 | -56.49 |
| 2024-06-20 | -54.08 |
| 2024-06-19 | -52.46 |
| 2024-06-18 | -54.08 |
| 2024-06-17 | -54.88 |
| 2024-06-14 | -53.27 |
| 2024-06-13 | -50.85 |
| 2024-06-12 | -54.08 |
| 2024-06-11 | -54.08 |
| 2024-06-07 | -52.46 |
| 2024-06-06 | -52.46 |
| 2024-06-05 | -49.24 |
| 2024-06-04 | -50.85 |
| 2024-06-03 | -50.05 |
| 2024-05-31 | -50.05 |
| 2024-05-30 | -50.05 |
| 2024-05-29 | -49.24 |
| 2024-05-28 | -46.82 |
| 2024-05-27 | -45.21 |
| 2024-05-24 | -45.21 |
| 2024-05-23 | -46.82 |
| 2024-05-22 | -47.63 |
| 2024-05-21 | -50.05 |
| 2024-05-20 | -51.66 |
| 2024-05-17 | -54.08 |
| 2024-05-16 | -54.08 |
| 2024-05-14 | -54.88 |
| 2024-05-13 | -53.27 |
| 2024-05-10 | -52.46 |
| 2024-05-09 | -53.27 |
| 2024-05-08 | -53.27 |
| 2024-05-07 | -58.91 |
| 2024-05-06 | -61.33 |
| 2024-05-03 | -62.94 |
| 2024-05-02 | -63.74 |
| 2024-04-30 | -63.74 |
| 2024-04-29 | -63.74 |
| 2024-04-26 | -62.13 |
| 2024-04-25 | -63.74 |
| 2024-04-24 | -63.74 |
| 2024-04-23 | -64.55 |
| 2024-04-22 | -65.35 |
| 2024-04-19 | -66.97 |
| 2024-04-18 | -66.97 |
| 2024-04-17 | -66.16 |
| 2024-04-16 | -66.16 |
| 2024-04-15 | -66.16 |
| 2024-04-12 | -65.35 |
| 2024-04-11 | -63.74 |
| 2024-04-10 | -64.55 |
| 2024-04-09 | -63.74 |
| 2024-04-08 | -62.94 |
| 2024-04-05 | -62.94 |
| 2024-04-03 | -62.13 |
| 2024-04-02 | -59.72 |
| 2024-03-28 | -58.91 |
| 2024-03-27 | -57.30 |
| 2024-03-26 | -56.49 |
| 2024-03-25 | -56.49 |
| 2024-03-22 | -56.49 |
| 2024-03-21 | -55.69 |
| 2024-03-20 | -52.46 |
| 2024-03-19 | -51.66 |
| 2024-03-18 | -53.27 |
| 2024-03-15 | -54.08 |
| 2024-03-14 | -51.66 |
| 2024-03-13 | -50.05 |
| 2024-03-12 | -49.24 |
| 2024-03-11 | -54.08 |
| 2024-03-08 | -46.82 |
| 2024-03-07 | -66.16 |
| 2024-03-06 | -68.58 |
| 2024-03-05 | -68.58 |
| 2024-03-04 | -67.77 |
| 2024-03-01 | -67.77 |
| 2024-02-29 | -68.58 |
| 2024-02-28 | -68.58 |
| 2024-02-27 | -68.58 |
| 2024-02-26 | -66.16 |
| 2024-02-23 | -66.16 |
| 2024-02-22 | -66.16 |
| 2024-02-21 | -64.55 |
| 2024-02-20 | -65.35 |
| 2024-02-19 | -65.35 |
| 2024-02-16 | -64.55 |
| 2024-02-15 | -66.16 |
| 2024-02-14 | -66.16 |
| 2024-02-09 | -65.35 |
| 2024-02-08 | -64.55 |
| 2024-02-07 | -65.35 |
| 2024-02-06 | -65.35 |
| 2024-02-05 | -64.55 |
| 2024-02-02 | -65.35 |
| 2024-02-01 | -65.35 |
| 2024-01-31 | -65.35 |
| 2024-01-30 | -65.35 |
| 2024-01-29 | -65.35 |
| 2024-01-26 | -65.35 |
| 2024-01-25 | -65.35 |
| 2024-01-24 | -64.55 |
| 2024-01-23 | -64.55 |
| 2024-01-22 | -64.55 |
| 2024-01-19 | -64.55 |
| 2024-01-18 | -64.55 |
| 2024-01-17 | -64.55 |
| 2024-01-16 | -64.55 |
| 2024-01-15 | -67.77 |
| 2024-01-12 | -64.55 |
| 2024-01-11 | -64.55 |
| 2024-01-10 | -64.55 |
| 2024-01-09 | -66.16 |
| 2024-01-08 | -65.35 |
| 2024-01-05 | -65.35 |
| 2024-01-04 | -65.35 |
| 2024-01-03 | -66.97 |
| 2024-01-02 | -66.97 |
| 2023-12-29 | -66.16 |
| 2023-12-28 | -65.35 |
| 2023-12-27 | -63.74 |
| 2023-12-22 | -66.97 |
| 2023-12-21 | -66.97 |
| 2023-12-20 | -68.58 |
| 2023-12-19 | -65.35 |
| 2023-12-18 | -65.35 |
| 2023-12-15 | -65.35 |
| 2023-12-14 | -67.77 |
| 2023-12-13 | -66.97 |
| 2023-12-12 | -66.97 |
| 2023-12-11 | -66.97 |
| 2023-12-08 | -66.97 |
| 2023-12-07 | -70.19 |
| 2023-12-06 | -70.19 |
| 2023-12-05 | -70.19 |
| 2023-12-04 | -69.38 |
| 2023-12-01 | -70.19 |
| 2023-11-30 | -70.19 |
| 2023-11-29 | -70.19 |
| 2023-11-28 | -69.38 |
| 2023-11-27 | -69.38 |
| 2023-11-24 | -69.38 |
| 2023-11-23 | -69.38 |
| 2023-11-22 | -68.58 |
| 2023-11-21 | -67.77 |
| 2023-11-20 | -68.58 |
| 2023-11-17 | -67.77 |
| 2023-11-16 | -67.77 |
| 2023-11-15 | -67.77 |
| 2023-11-14 | -67.77 |
| 2023-11-13 | -67.77 |
| 2023-11-10 | -67.77 |
| 2023-11-09 | -66.16 |
| 2023-11-08 | -66.16 |
| 2023-11-07 | -66.16 |
| 2023-11-06 | -66.16 |
| 2023-11-03 | -66.16 |
| 2023-11-02 | -66.16 |
| 2023-11-01 | -65.35 |
| 2023-10-31 | -65.35 |
| 2023-10-30 | -66.16 |
| 2023-10-27 | -68.58 |
| 2023-10-26 | -66.16 |
| 2023-10-25 | -62.94 |
| 2023-10-24 | -65.35 |
| 2023-10-20 | -64.55 |
| 2023-10-19 | -62.13 |
| 2023-10-18 | -61.33 |
| 2023-10-17 | -62.94 |
| 2023-10-16 | -62.94 |
| 2023-10-13 | -61.33 |
| 2023-10-12 | -61.33 |
| 2023-10-11 | -61.33 |
| 2023-10-10 | -59.72 |
| 2023-10-09 | -59.72 |
| 2023-10-06 | -59.72 |
| 2023-10-05 | -58.10 |
| 2023-10-04 | -58.10 |
| 2023-10-03 | -60.52 |
| 2023-09-29 | -60.52 |
| 2023-09-28 | -60.52 |
| 2023-09-27 | -60.52 |
| 2023-09-26 | -60.52 |
| 2023-09-25 | -60.52 |
| 2023-09-22 | -62.94 |
| 2023-09-21 | -63.74 |
| 2023-09-20 | -60.52 |
| 2023-09-19 | -58.10 |
| 2023-09-18 | -58.10 |
| 2023-09-15 | -56.49 |
| 2023-09-14 | -61.33 |
| 2023-09-13 | -60.52 |
| 2023-09-12 | -59.72 |
| 2023-09-11 | -59.72 |
| 2023-09-07 | -59.72 |
| 2023-09-06 | -59.72 |
| 2023-09-05 | -62.94 |
| 2023-09-04 | -61.33 |
| 2023-08-31 | -57.30 |
| 2023-08-30 | -57.30 |
| 2023-08-29 | -52.46 |
| 2023-08-28 | -55.69 |
| 2023-08-25 | -52.46 |
| 2023-08-24 | -51.66 |
| 2023-08-23 | -51.66 |
| 2023-08-22 | -54.08 |
| 2023-08-21 | -55.69 |
| 2023-08-18 | -58.10 |
| 2023-08-17 | -50.05 |
| 2023-08-16 | -50.05 |
| 2023-08-15 | -47.63 |
| 2023-08-14 | -49.24 |
| 2023-08-11 | -49.24 |
| 2023-08-10 | -48.44 |
| 2023-08-09 | -47.63 |
| 2023-08-08 | -47.63 |
| 2023-08-07 | -46.82 |
| 2023-08-04 | -46.82 |
| 2023-08-03 | -46.82 |
| 2023-08-02 | -46.82 |
| 2023-08-01 | -46.82 |
| 2023-07-31 | -46.82 |
| 2023-07-28 | -46.82 |
| 2023-07-27 | -48.44 |
| 2023-07-26 | -47.63 |
| 2023-07-25 | -47.63 |
| 2023-07-24 | -50.05 |
| 2023-07-21 | -48.44 |
| 2023-07-20 | -47.63 |
| 2023-07-19 | -46.82 |
| 2023-07-18 | -46.82 |
| 2023-07-14 | -48.44 |
| 2023-07-13 | -49.24 |
| 2023-07-12 | -48.44 |
| 2023-07-11 | -48.44 |
| 2023-07-10 | -49.24 |
| 2023-07-07 | -49.24 |
| 2023-07-06 | -48.44 |
| 2023-07-05 | -48.44 |
| 2023-07-04 | -47.63 |
| 2023-07-03 | -46.82 |
| 2023-06-30 | -48.44 |
| 2023-06-29 | -47.63 |
| 2023-06-28 | -48.44 |
| 2023-06-27 | -48.44 |
| 2023-06-26 | -48.44 |
| 2023-06-23 | -46.82 |
| 2023-06-21 | -48.44 |
| 2023-06-20 | -46.82 |
| 2023-06-19 | -46.02 |
| 2023-06-16 | -46.02 |
| 2023-06-15 | -47.63 |
| 2023-06-14 | -47.63 |
| 2023-06-13 | -46.82 |
| 2023-06-12 | -46.82 |
| 2023-06-09 | -46.02 |
| 2023-06-08 | -46.02 |
| 2023-06-07 | -46.82 |
| 2023-06-06 | -46.82 |
| 2023-06-05 | -46.82 |
| 2023-06-02 | -46.82 |
| 2023-06-01 | -48.44 |
| 2023-05-31 | -47.63 |
| 2023-05-30 | -49.24 |
| 2023-05-29 | -47.63 |
| 2023-05-25 | -47.63 |
| 2023-05-24 | -46.02 |
| 2023-05-23 | -46.02 |
| 2023-05-22 | -51.66 |
| 2023-05-19 | -50.05 |
| 2023-05-18 | -46.82 |
| 2023-05-17 | -46.82 |
| 2023-05-16 | -46.82 |
| 2023-05-15 | -46.02 |
| 2023-05-12 | -46.82 |
| 2023-05-11 | -46.02 |
| 2023-05-10 | -46.02 |
| 2023-05-09 | -46.02 |
| 2023-05-08 | -46.02 |
| 2023-05-05 | -45.21 |
| 2023-05-04 | -45.21 |
| 2023-05-03 | -46.82 |
| 2023-05-02 | -47.63 |
| 2023-04-28 | -47.63 |
| 2023-04-27 | -43.60 |
| 2023-04-26 | -47.63 |
| 2023-04-25 | -46.82 |
| 2023-04-24 | -43.60 |
| 2023-04-21 | -43.60 |
| 2023-04-20 | -43.60 |
| 2023-04-19 | -43.60 |
| 2023-04-18 | -46.82 |
| 2023-04-17 | -45.21 |
| 2023-04-14 | -46.02 |
| 2023-04-13 | -45.21 |
| 2023-04-12 | -46.02 |
| 2023-04-11 | -46.82 |
| 2023-04-06 | -44.41 |
| 2023-04-04 | -42.80 |
| 2023-04-03 | -44.41 |
| 2023-03-31 | -43.60 |
| 2023-03-30 | -37.16 |
| 2023-03-29 | -37.96 |
| 2023-03-28 | -40.38 |
| 2023-03-27 | -37.96 |
| 2023-03-24 | -36.35 |
| 2023-03-23 | -31.52 |
| 2023-03-22 | -37.16 |
| 2023-03-21 | -35.54 |
| 2023-03-20 | -35.54 |
| 2023-03-17 | -36.35 |
| 2023-03-16 | -41.18 |
| 2023-03-15 | -38.77 |
| 2023-03-14 | -33.93 |
| 2023-03-13 | -21.04 |
| 2023-03-10 | -25.88 |
| 2023-03-09 | -9.76 |
| 2023-03-08 | -15.40 |
| 2023-03-07 | -30.71 |
| 2023-03-06 | -30.71 |
| 2023-03-03 | -25.88 |
| 2023-03-02 | -25.07 |
| 2023-03-01 | -25.07 |
| 2023-02-28 | -25.07 |
| 2023-02-27 | -25.07 |
| 2023-02-24 | -24.26 |
| 2023-02-23 | -24.26 |
| 2023-02-22 | -24.26 |
| 2023-02-21 | -24.26 |
| 2023-02-20 | -24.26 |
| 2023-02-17 | -24.26 |
| 2023-02-16 | -24.26 |
| 2023-02-15 | -24.26 |
| 2023-02-14 | -24.26 |
| 2023-02-13 | -29.10 |
| 2023-02-10 | -24.26 |
| 2023-02-09 | -22.65 |
| 2023-02-08 | -21.85 |
| 2023-02-07 | -19.43 |
| 2023-02-06 | -20.24 |
| 2023-02-03 | -20.24 |
| 2023-02-02 | -21.04 |
| 2023-02-01 | -22.65 |
| 2023-01-31 | -27.49 |
| 2023-01-30 | -27.49 |
| 2023-01-27 | -27.49 |
| 2023-01-26 | -29.10 |
| 2023-01-20 | -29.10 |
| 2023-01-19 | -37.16 |
| 2023-01-18 | -33.93 |
| 2023-01-17 | -39.57 |
| 2023-01-16 | -37.16 |
| 2023-01-13 | -38.77 |
| 2023-01-12 | -35.54 |
| 2023-01-11 | -36.35 |
| 2023-01-10 | -36.35 |
| 2023-01-09 | -40.38 |
| 2023-01-06 | -41.18 |
| 2023-01-05 | -35.54 |
| 2023-01-04 | -36.35 |
| 2023-01-03 | -35.54 |
| 2022-12-30 | -35.54 |
| 2022-12-29 | -35.54 |
| 2022-12-28 | -29.10 |
| 2022-12-23 | -25.88 |
| 2022-12-22 | -29.10 |
| 2022-12-21 | -29.90 |
| 2022-12-20 | -23.46 |
| 2022-12-19 | -23.46 |
| 2022-12-16 | -26.68 |
| 2022-12-15 | -29.90 |
| 2022-12-14 | -25.88 |
| 2022-12-13 | -33.13 |
| 2022-12-12 | -37.16 |
| 2022-12-09 | -33.13 |
| 2022-12-08 | -37.96 |
| 2022-12-07 | -39.57 |
| 2022-12-06 | -35.54 |
| 2022-12-05 | -36.35 |
| 2022-12-02 | -37.96 |
| 2022-12-01 | -37.16 |
| 2022-11-30 | -37.16 |
| 2022-11-29 | -40.38 |
| 2022-11-28 | -45.21 |
| 2022-11-25 | -45.21 |
| 2022-11-24 | -46.02 |
| 2022-11-23 | -46.02 |
| 2022-11-22 | -46.02 |
| 2022-11-21 | -48.44 |
| 2022-11-18 | -44.41 |
| 2022-11-17 | -44.41 |
| 2022-11-16 | -44.41 |
| 2022-11-15 | -44.41 |
| 2022-11-14 | -44.41 |
| 2022-11-11 | -48.44 |
| 2022-11-10 | -47.63 |
| 2022-11-09 | -47.63 |
| 2022-11-08 | -47.63 |
| 2022-11-07 | -47.63 |
| 2022-11-04 | -47.63 |
| 2022-11-03 | -47.63 |
| 2022-11-02 | -44.41 |
| 2022-11-01 | -44.41 |
| 2022-10-31 | -41.99 |
| 2022-10-28 | -48.44 |
| 2022-10-27 | -47.63 |
| 2022-10-26 | -49.24 |
| 2022-10-25 | -53.27 |
| 2022-10-24 | -53.27 |
| 2022-10-21 | -50.05 |
| 2022-10-20 | -50.05 |
| 2022-10-19 | -50.05 |
| 2022-10-18 | -50.05 |
| 2022-10-17 | -48.44 |
| 2022-10-14 | -50.85 |
| 2022-10-13 | -50.05 |
| 2022-10-12 | -50.05 |
| 2022-10-11 | -49.24 |
| 2022-10-10 | -45.21 |
| 2022-10-07 | -45.21 |
| 2022-10-06 | -46.82 |
| 2022-10-05 | -46.82 |
| 2022-10-03 | -47.63 |
| 2022-09-30 | -47.63 |
| 2022-09-29 | -47.63 |
| 2022-09-28 | -53.27 |
| 2022-09-27 | -53.27 |
| 2022-09-26 | -53.27 |
| 2022-09-23 | -53.27 |
| 2022-09-22 | -53.27 |
| 2022-09-21 | -51.66 |
| 2022-09-20 | -50.85 |
| 2022-09-19 | -49.24 |
| 2022-09-16 | -41.99 |
| 2022-09-15 | -41.99 |
| 2022-09-14 | -41.99 |
| 2022-09-13 | -41.99 |
| 2022-09-09 | -42.80 |
| 2022-09-08 | -42.80 |
| 2022-09-07 | -42.80 |
| 2022-09-06 | -42.80 |
| 2022-09-05 | -40.38 |
| 2022-09-02 | -40.38 |
| 2022-09-01 | -40.38 |
| 2022-08-31 | -39.57 |
| 2022-08-30 | -39.57 |
| 2022-08-29 | -39.57 |
| 2022-08-26 | -39.57 |
| 2022-08-25 | -39.57 |
| 2022-08-24 | -38.77 |
| 2022-08-23 | -38.77 |
| 2022-08-22 | -38.77 |
| 2022-08-19 | -38.77 |
| 2022-08-18 | -38.77 |
| 2022-08-17 | -38.77 |
| 2022-08-16 | -37.96 |
| 2022-08-15 | -37.96 |
| 2022-08-12 | -41.18 |
| 2022-08-11 | -41.99 |
| 2022-08-10 | -44.41 |
| 2022-08-09 | -46.02 |
| 2022-08-08 | -41.99 |
| 2022-08-05 | -46.02 |
| 2022-08-04 | -46.02 |
| 2022-08-03 | -44.41 |
| 2022-08-02 | -44.41 |
| 2022-08-01 | -43.60 |
| 2022-07-29 | -43.60 |
| 2022-07-28 | -43.60 |
| 2022-07-27 | -43.60 |
| 2022-07-26 | -43.60 |
| 2022-07-25 | -43.60 |
| 2022-07-22 | -43.60 |
| 2022-07-21 | -43.60 |
| 2022-07-20 | -43.60 |
| 2022-07-19 | -43.60 |
| 2022-07-18 | -44.41 |
| 2022-07-15 | -40.38 |
| 2022-07-14 | -42.80 |
| 2022-07-13 | -42.80 |
| 2022-07-12 | -42.80 |
| 2022-07-11 | -42.80 |
| 2022-07-08 | -40.38 |
| 2022-07-07 | -40.38 |
| 2022-07-06 | -37.16 |
| 2022-07-05 | -36.35 |
| 2022-07-04 | -36.35 |
| 2022-06-30 | -36.35 |
| 2022-06-29 | -37.16 |
| 2022-06-28 | -36.35 |
| 2022-06-27 | -43.60 |
| 2022-06-24 | -40.38 |
| 2022-06-23 | -41.99 |
| 2022-06-22 | -41.99 |
| 2022-06-21 | -47.63 |
| 2022-06-20 | -47.63 |
| 2022-06-17 | -47.63 |
| 2022-06-16 | -45.21 |
| 2022-06-15 | -41.99 |
| 2022-06-14 | -41.99 |
| 2022-06-13 | -41.99 |
| 2022-06-10 | -41.99 |
| 2022-06-09 | -42.80 |
| 2022-06-08 | -42.80 |
| 2022-06-07 | -42.80 |
| 2022-06-06 | -42.80 |
| 2022-06-02 | -40.38 |
| 2022-06-01 | -40.38 |
| 2022-05-31 | -39.57 |
| 2022-05-30 | -39.57 |
| 2022-05-27 | -38.77 |
| 2022-05-26 | -38.77 |
| 2022-05-25 | -38.77 |
| 2022-05-24 | -38.77 |
| 2022-05-23 | -38.77 |
| 2022-05-20 | -38.77 |
| 2022-05-19 | -38.77 |
| 2022-05-18 | -38.77 |
| 2022-05-17 | -39.57 |
| 2022-05-16 | -43.60 |
| 2022-05-13 | -43.60 |
| 2022-05-12 | -43.60 |
| 2022-05-11 | -43.60 |
| 2022-05-10 | -42.80 |
| 2022-05-06 | -40.38 |
| 2022-05-05 | -40.38 |
| 2022-05-04 | -37.16 |
| 2022-05-03 | -37.16 |
| 2022-04-29 | -40.38 |
| 2022-04-28 | -39.57 |
| 2022-04-27 | -39.57 |
| 2022-04-26 | -38.77 |
| 2022-04-25 | -38.77 |
| 2022-04-22 | -38.77 |
| 2022-04-21 | -38.77 |
| 2022-04-20 | -38.77 |
| 2022-04-19 | -38.77 |
| 2022-04-14 | -39.57 |
| 2022-04-13 | -39.57 |
| 2022-04-12 | -39.57 |
| 2022-04-11 | -39.57 |
| 2022-04-08 | -39.57 |
| 2022-04-07 | -45.21 |
| 2022-04-06 | -37.96 |
| 2022-04-04 | -38.77 |
| 2022-04-01 | -41.99 |
| 2022-03-31 | -43.60 |
| 2022-03-30 | -44.41 |
| 2022-03-29 | -48.44 |
| 2022-03-28 | -46.02 |
| 2022-03-25 | -39.57 |
| 2022-03-24 | -43.60 |
| 2022-03-23 | -46.02 |
| 2022-03-22 | -54.08 |
| 2022-03-21 | -54.08 |
| 2022-03-18 | -53.27 |
| 2022-03-17 | -52.46 |
| 2022-03-16 | -52.46 |
| 2022-03-15 | -54.88 |
| 2022-03-14 | -52.46 |
| 2022-03-11 | -46.02 |
| 2022-03-10 | -46.02 |
| 2022-03-09 | -46.82 |
| 2022-03-08 | -44.41 |
| 2022-03-07 | -44.41 |
| 2022-03-04 | -41.99 |
| 2022-03-03 | -41.18 |
| 2022-03-02 | -41.99 |
| 2022-03-01 | -37.16 |
| 2022-02-28 | -33.13 |
| 2022-02-25 | -33.13 |
| 2022-02-24 | -33.13 |
| 2022-02-23 | -31.52 |
| 2022-02-22 | -33.93 |
| 2022-02-21 | -34.74 |
| 2022-02-18 | -33.13 |
| 2022-02-17 | -33.13 |
| 2022-02-16 | -33.93 |
| 2022-02-15 | -32.32 |
| 2022-02-14 | -29.10 |
| 2022-02-11 | -24.26 |
| 2022-02-10 | -25.07 |
| 2022-02-09 | -25.07 |
| 2022-02-08 | -25.07 |
| 2022-02-07 | -23.46 |
| 2022-02-04 | -23.46 |
| 2022-01-31 | -17.82 |
| 2022-01-28 | -23.46 |
| 2022-01-27 | -17.82 |
| 2022-01-26 | -23.46 |
| 2022-01-25 | -23.46 |
| 2022-01-24 | -23.46 |
| 2022-01-21 | -23.46 |
| 2022-01-20 | -24.26 |
| 2022-01-19 | -16.21 |
| 2022-01-18 | -19.43 |
| 2022-01-17 | -22.65 |
| 2022-01-14 | -22.65 |
| 2022-01-13 | -21.04 |
| 2022-01-12 | -19.43 |
| 2022-01-11 | -19.43 |
| 2022-01-10 | -19.43 |
| 2022-01-07 | -15.40 |
| 2022-01-06 | -8.96 |
| 2022-01-05 | -7.34 |
| 2022-01-04 | -7.34 |
| 2022-01-03 | -7.34 |
| 2021-12-31 | -4.12 |
| 2021-12-30 | -15.40 |
| 2021-12-29 | -15.40 |
| 2021-12-28 | -15.40 |
| 2021-12-24 | -15.40 |
| 2021-12-23 | -15.40 |
| 2021-12-22 | -15.40 |
| 2021-12-21 | -15.40 |
| 2021-12-20 | -15.40 |
| 2021-12-17 | -15.40 |
| 2021-12-16 | -15.40 |
| 2021-12-15 | -15.40 |
| 2021-12-14 | -15.40 |
| 2021-12-13 | -15.40 |
| 2021-12-10 | -17.01 |
| 2021-12-09 | -17.01 |
| 2021-12-08 | -19.43 |
| 2021-12-07 | -18.62 |
| 2021-12-06 | -14.60 |
| 2021-12-03 | -14.60 |
| 2021-12-02 | -12.98 |
| 2021-12-01 | -10.57 |
| 2021-11-30 | -4.93 |
| 2021-11-29 | -3.32 |
| 2021-11-26 | -3.32 |
| 2021-11-25 | -4.12 |
| 2021-11-24 | -5.73 |
| 2021-11-23 | -6.54 |
| 2021-11-22 | -3.32 |
| 2021-11-19 | -4.93 |
| 2021-11-18 | -6.54 |
| 2021-11-17 | -7.34 |
| 2021-11-16 | -7.34 |
| 2021-11-15 | -8.15 |
| 2021-11-12 | -7.34 |
| 2021-11-11 | -7.34 |
| 2021-11-10 | -8.96 |
| 2021-11-09 | -9.76 |
| 2021-11-08 | -9.76 |
| 2021-11-05 | -10.57 |
| 2021-11-04 | -10.57 |
| 2021-11-03 | -10.57 |
| 2021-11-02 | -6.54 |
| 2021-11-01 | -6.54 |
| 2021-10-29 | -6.54 |
| 2021-10-28 | -6.54 |
| 2021-10-27 | -6.54 |
| 2021-10-26 | -3.32 |
| 2021-10-25 | -2.51 |
| 2021-10-22 | -1.70 |
| 2021-10-21 | -2.51 |
| 2021-10-20 | -2.51 |
| 2021-10-19 | -2.51 |
| 2021-10-18 | -3.32 |
| 2021-10-15 | -3.32 |
| 2021-10-12 | -3.32 |
| 2021-10-11 | -4.93 |
| 2021-10-08 | -4.93 |
| 2021-10-07 | -6.54 |
| 2021-10-06 | -8.15 |
| 2021-10-05 | -8.96 |
| 2021-10-04 | -9.76 |
| 2021-09-30 | -10.57 |
| 2021-09-29 | -10.57 |
| 2021-09-28 | -10.57 |
| 2021-09-27 | -10.57 |
| 2021-09-24 | -8.96 |
| 2021-09-23 | -9.76 |
| 2021-09-21 | -4.93 |
| 2021-09-20 | -3.32 |
| 2021-09-17 | -4.93 |
| 2021-09-16 | -4.93 |
| 2021-09-15 | -0.90 |
| 2021-09-14 | -1.70 |
| 2021-09-13 | -3.32 |
| 2021-09-10 | -2.51 |
| 2021-09-09 | -2.51 |
| 2021-09-08 | -2.51 |
| 2021-09-07 | -0.90 |
| 2021-09-06 | -1.70 |
| 2021-09-03 | -0.90 |
| 2021-09-02 | -5.73 |
| 2021-09-01 | -4.12 |
| 2021-08-31 | -5.73 |
| 2021-08-30 | -4.12 |
| 2021-08-27 | -2.51 |
| 2021-08-26 | -2.51 |
| 2021-08-25 | -1.70 |
| 2021-08-24 | -1.70 |
| 2021-08-23 | -5.73 |
| 2021-08-20 | -3.32 |
| 2021-08-19 | -3.32 |
| 2021-08-18 | -6.54 |
| 2021-08-17 | -6.54 |
| 2021-08-16 | -6.54 |
| 2021-08-13 | -4.93 |
| 2021-08-12 | -3.32 |
| 2021-08-11 | -4.12 |
| 2021-08-10 | -3.32 |
| 2021-08-09 | -3.32 |
| 2021-08-06 | -3.32 |
| 2021-08-05 | -0.90 |
| 2021-08-04 | -0.90 |
| 2021-08-03 | 3.94 |
| 2021-08-02 | -0.09 |
| 2021-07-30 | 7.16 |
| 2021-07-29 | 2.32 |
| 2021-07-28 | 9.58 |
| 2021-07-27 | -2.51 |
| 2021-07-26 | 4.74 |
| 2021-07-23 | 6.35 |
| 2021-07-22 | 7.16 |
| 2021-07-21 | 0.71 |
| 2021-07-20 | 6.35 |
| 2021-07-19 | 12.80 |
| 2021-07-16 | 13.60 |
| 2021-07-15 | 7.16 |
| 2021-07-14 | 10.38 |
| 2021-07-13 | 7.96 |
| 2021-07-12 | 8.77 |
| 2021-07-09 | 8.77 |
| 2021-07-08 | 8.77 |
| 2021-07-07 | 9.58 |
| 2021-07-06 | 11.99 |
| 2021-07-05 | 10.38 |
| 2021-07-02 | 11.99 |
| 2021-06-30 | 12.80 |
| 2021-06-29 | 12.80 |
| 2021-06-28 | 12.80 |
| 2021-06-25 | 14.41 |
| 2021-06-24 | 13.60 |
| 2021-06-23 | 14.41 |
| 2021-06-22 | 14.41 |
| 2021-06-21 | 14.41 |
| 2021-06-18 | 12.80 |
| 2021-06-17 | 14.41 |
| 2021-06-16 | 1.52 |
| 2021-06-15 | 1.52 |
| 2021-06-11 | 8.77 |
| 2021-06-10 | 5.55 |
| 2021-06-09 | 8.77 |
| 2021-06-08 | 8.77 |
| 2021-06-07 | 16.02 |
| 2021-06-04 | 7.16 |
| 2021-06-03 | 6.35 |
| 2021-06-02 | 8.77 |
| 2021-06-01 | 7.96 |
| 2021-05-31 | 7.96 |
| 2021-05-28 | 11.19 |
| 2021-05-27 | 12.80 |
| 2021-05-26 | 12.80 |
| 2021-05-25 | 10.38 |
| 2021-05-24 | 12.80 |
| 2021-05-21 | 13.60 |
| 2021-05-20 | 15.22 |
| 2021-05-18 | 15.22 |
| 2021-05-17 | 16.83 |
| 2021-05-14 | 19.24 |
| 2021-05-13 | 16.02 |
| 2021-05-12 | 16.83 |
| 2021-05-11 | 16.83 |
| 2021-05-10 | 20.05 |
| 2021-05-07 | 16.83 |
| 2021-05-06 | 17.63 |
| 2021-05-05 | 16.83 |
| 2021-05-04 | 16.83 |
| 2021-05-03 | 16.83 |
| 2021-04-30 | 20.85 |
| 2021-04-29 | 21.66 |
| 2021-04-28 | 21.66 |
| 2021-04-27 | 21.66 |
| 2021-04-26 | 21.66 |
| 2021-04-23 | 24.08 |
| 2021-04-22 | 20.85 |
| 2021-04-21 | 4.74 |
| 2021-04-20 | 2.32 |
| 2021-04-19 | 2.32 |
| 2021-04-16 | -1.70 |
| 2021-04-15 | -2.51 |
| 2021-04-14 | -1.70 |
| 2021-04-13 | -2.51 |
| 2021-04-12 | -2.51 |
| 2021-04-09 | -4.12 |
| 2021-04-08 | -4.93 |
| 2021-04-07 | -6.54 |
| 2021-04-01 | -3.32 |
| 2021-03-31 | -2.51 |
| 2021-03-30 | 0.71 |
| 2021-03-29 | -2.51 |
| 2021-03-26 | -2.51 |
| 2021-03-25 | -1.70 |
| 2021-03-24 | -1.70 |
| 2021-03-23 | -4.12 |
| 2021-03-22 | -0.90 |
| 2021-03-19 | 3.94 |
| 2021-03-18 | -1.70 |
| 2021-03-17 | -8.15 |
| 2021-03-16 | -4.93 |
| 2021-03-15 | -5.73 |
| 2021-03-12 | 0.71 |
| 2021-03-11 | 6.35 |
| 2021-03-10 | 11.19 |
| 2021-03-09 | 15.22 |
| 2021-03-08 | 18.44 |
| 2021-03-05 | 21.66 |
| 2021-03-04 | 24.08 |
| 2021-03-03 | 27.30 |
| 2021-03-02 | 26.49 |
| 2021-03-01 | 22.47 |
| 2021-02-26 | 20.85 |
| 2021-02-25 | 23.27 |
| 2021-02-24 | 24.08 |
| 2021-02-23 | 20.85 |
| 2021-02-22 | 26.49 |
| 2021-02-19 | 34.55 |
| 2021-02-18 | 43.41 |
| 2021-02-17 | 46.64 |
| 2021-02-16 | 45.83 |
| 2021-02-11 | 34.55 |
| 2021-02-10 | 28.11 |
| 2021-02-09 | 28.11 |
| 2021-02-08 | 25.69 |
| 2021-02-05 | 23.27 |
| 2021-02-04 | 22.47 |
| 2021-02-03 | 20.85 |
| 2021-02-02 | 20.05 |
| 2021-02-01 | 21.66 |
| 2021-01-29 | 17.63 |
| 2021-01-28 | 28.11 |
| 2021-01-27 | 20.05 |
| 2021-01-26 | 22.47 |
| 2021-01-25 | 20.85 |
| 2021-01-22 | 28.91 |
| 2021-01-21 | 29.72 |
| 2021-01-20 | 29.72 |
| 2021-01-19 | 24.88 |
| 2021-01-18 | 27.30 |
| 2021-01-15 | 29.72 |
| 2021-01-14 | 20.05 |
| 2021-01-13 | 16.02 |
| 2021-01-12 | 20.85 |
| 2021-01-11 | 19.24 |
| 2021-01-08 | 16.83 |
| 2021-01-07 | 17.63 |
| 2021-01-06 | 17.63 |
| 2021-01-05 | 20.85 |
| 2021-01-04 | 23.27 |
| 2020-12-31 | 22.47 |
| 2020-12-30 | 22.47 |
| 2020-12-29 | 16.83 |
| 2020-12-28 | 23.27 |
| 2020-12-24 | 31.33 |
| 2020-12-23 | 32.94 |
| 2020-12-22 | 32.13 |
| 2020-12-21 | 33.75 |
| 2020-12-18 | 32.94 |
| 2020-12-17 | 32.94 |
| 2020-12-16 | 32.94 |
| 2020-12-15 | 35.36 |
| 2020-12-14 | 37.77 |
| 2020-12-11 | 35.36 |
| 2020-12-10 | 43.41 |
| 2020-12-09 | 17.63 |
| 2020-12-08 | 18.44 |
| 2020-12-07 | 20.85 |
| 2020-12-04 | 24.88 |
| 2020-12-03 | 20.85 |
| 2020-12-02 | 22.47 |
| 2020-12-01 | 16.02 |
| 2020-11-30 | 16.02 |
| 2020-11-27 | 19.24 |
| 2020-11-26 | 16.83 |
| 2020-11-25 | 24.88 |
| 2020-11-24 | 24.88 |
| 2020-11-23 | 24.88 |
| 2020-11-20 | 24.88 |
| 2020-11-19 | 24.88 |
| 2020-11-18 | 24.88 |
| 2020-11-17 | 17.63 |
| 2020-11-16 | 20.05 |
| 2020-11-13 | 24.88 |
| 2020-11-12 | 25.69 |
| 2020-11-11 | 32.13 |
| 2020-11-10 | 28.91 |
| 2020-11-09 | 16.83 |
| 2020-11-06 | 16.83 |
| 2020-11-05 | 13.60 |
| 2020-11-04 | 16.83 |
| 2020-11-03 | 19.24 |
| 2020-11-02 | 20.85 |
| 2020-10-30 | 24.88 |
| 2020-10-29 | 24.88 |
| 2020-10-28 | 27.30 |
| 2020-10-27 | 24.88 |
| 2020-10-23 | 25.69 |
| 2020-10-22 | 27.30 |
| 2020-10-21 | 27.30 |
| 2020-10-20 | 27.30 |
| 2020-10-19 | 30.52 |
| 2020-10-16 | 36.16 |
| 2020-10-15 | 36.16 |
| 2020-10-14 | 36.16 |
| 2020-10-12 | 32.13 |
| 2020-10-09 | 29.72 |
| 2020-10-08 | 34.55 |
| 2020-10-07 | 35.36 |
| 2020-10-06 | 33.75 |
| 2020-10-05 | 33.75 |
| 2020-09-30 | 35.36 |
| 2020-09-29 | 28.91 |
| 2020-09-28 | 35.36 |
| 2020-09-25 | 32.13 |
| 2020-09-24 | 37.77 |
| 2020-09-23 | 57.92 |
| 2020-09-22 | 69.20 |
| 2020-09-21 | 74.84 |
| 2020-09-18 | 79.67 |
| 2020-09-17 | 81.28 |
| 2020-09-16 | 77.25 |
| 2020-09-15 | 77.25 |
| 2020-09-14 | 76.45 |
| 2020-09-11 | 82.09 |
| 2020-09-10 | 85.31 |
| 2020-09-09 | 82.89 |
| 2020-09-08 | 77.25 |
| 2020-09-07 | 42.61 |
| 2020-09-04 | 37.77 |
| 2020-09-03 | 37.77 |
| 2020-09-02 | 36.97 |
| 2020-09-01 | 36.97 |
| 2020-08-31 | 36.97 |
| 2020-08-28 | 36.16 |
| 2020-08-27 | 36.97 |
| 2020-08-26 | 35.36 |
| 2020-08-25 | 36.16 |
| 2020-08-24 | 36.97 |
| 2020-08-21 | 36.16 |
| 2020-08-20 | 36.16 |
| 2020-08-19 | 36.97 |
| 2020-08-18 | 36.16 |
| 2020-08-17 | 36.16 |
| 2020-08-14 | 36.97 |
| 2020-08-13 | 36.16 |
| 2020-08-12 | 37.77 |
| 2020-08-11 | 38.58 |
| 2020-08-10 | 34.55 |
| 2020-08-07 | 36.97 |
| 2020-08-06 | 36.97 |
| 2020-08-05 | 32.94 |
| 2020-08-04 | 32.94 |
| 2020-08-03 | 33.75 |
| 2020-07-31 | 34.55 |
| 2020-07-30 | 34.55 |
| 2020-07-29 | 34.55 |
| 2020-07-28 | 34.55 |
| 2020-07-27 | 36.16 |
| 2020-07-24 | 30.52 |
| 2020-07-23 | 32.13 |
| 2020-07-22 | 32.13 |
| 2020-07-21 | 32.94 |
| 2020-07-20 | 38.58 |
| 2020-07-17 | 38.58 |
| 2020-07-16 | 36.97 |
| 2020-07-15 | 36.16 |
| 2020-07-14 | 35.36 |
| 2020-07-13 | 35.36 |
| 2020-07-10 | 32.94 |
| 2020-07-09 | 32.94 |
| 2020-07-08 | 33.75 |
| 2020-07-07 | 33.75 |
| 2020-07-06 | 32.94 |
| 2020-07-03 | 29.72 |
| 2020-07-02 | 28.91 |
| 2020-06-30 | 32.13 |
| 2020-06-29 | 34.55 |
| 2020-06-26 | 30.52 |
| 2020-06-24 | 40.19 |
| 2020-06-23 | 40.19 |
| 2020-06-22 | 38.58 |
| 2020-06-19 | 36.97 |
| 2020-06-18 | 34.55 |
| 2020-06-17 | 31.33 |
| 2020-06-16 | 31.33 |
| 2020-06-15 | 32.94 |
| 2020-06-12 | 35.36 |
| 2020-06-11 | 35.36 |
| 2020-06-10 | 36.16 |
| 2020-06-09 | 40.19 |
| 2020-06-08 | 35.36 |
| 2020-06-05 | 36.16 |
| 2020-06-04 | 33.75 |
| 2020-06-03 | 33.75 |
| 2020-06-02 | 35.36 |
| 2020-06-01 | 35.36 |
| 2020-05-29 | 36.16 |
| 2020-05-28 | 32.94 |
| 2020-05-27 | 32.94 |
| 2020-05-26 | 31.33 |
| 2020-05-25 | 43.41 |
| 2020-05-22 | 41.80 |
| 2020-05-21 | 43.41 |
| 2020-05-20 | 46.64 |
| 2020-05-19 | 54.69 |
| 2020-05-18 | 56.31 |
| 2020-05-15 | 61.14 |
| 2020-05-14 | 56.31 |
| 2020-05-13 | 56.31 |
| 2020-05-12 | 47.44 |
| 2020-05-11 | 51.47 |
| 2020-05-08 | 48.25 |
| 2020-05-07 | 47.44 |
| 2020-05-06 | 53.08 |
| 2020-05-05 | 52.28 |
| 2020-05-04 | 56.31 |
| 2020-04-29 | 57.11 |
| 2020-04-28 | 57.11 |
| 2020-04-27 | 65.17 |
| 2020-04-24 | 61.14 |
| 2020-04-23 | 56.31 |
| 2020-04-22 | 61.14 |
| 2020-04-21 | 69.20 |
| 2020-04-20 | 69.20 |
| 2020-04-17 | 85.31 |
| 2020-04-16 | 85.31 |
| 2020-04-15 | 86.12 |
| 2020-04-14 | 86.12 |
| 2020-04-09 | 88.53 |
| 2020-04-08 | 89.34 |
| 2020-04-07 | 86.12 |
| 2020-04-06 | 95.79 |
| 2020-04-03 | 99.81 |
| 2020-04-02 | 109.48 |
| 2020-04-01 | 113.51 |
| 2020-03-31 | 121.57 |
| 2020-03-30 | 105.45 |
| 2020-03-27 | 96.59 |
| 2020-03-26 | 86.12 |
| 2020-03-25 | 93.37 |
| 2020-03-24 | 98.20 |
| 2020-03-23 | 101.42 |
| 2020-03-20 | 117.54 |
| 2020-03-19 | 93.37 |
| 2020-03-18 | 77.25 |
| 2020-03-17 | 61.14 |
| 2020-03-16 | 74.03 |
| 2020-03-13 | 70.81 |
| 2020-03-12 | 81.28 |
| 2020-03-11 | 90.15 |
| 2020-03-10 | 80.48 |
| 2020-03-09 | 85.31 |
| 2020-03-06 | 101.42 |
| 2020-03-05 | 105.45 |
| 2020-03-04 | 105.45 |
| 2020-03-03 | 105.45 |
| 2020-03-02 | 101.42 |
| 2020-02-28 | 100.62 |
| 2020-02-27 | 113.51 |
| 2020-02-26 | 113.51 |
| 2020-02-25 | 121.57 |
| 2020-02-24 | 121.57 |
| 2020-02-21 | 121.57 |
| 2020-02-20 | 121.57 |
| 2020-02-19 | 121.57 |
| 2020-02-18 | 121.57 |
| 2020-02-17 | 121.57 |
| 2020-02-14 | 121.57 |
| 2020-02-13 | 117.54 |
| 2020-02-12 | 117.54 |
| 2020-02-11 | 117.54 |
| 2020-02-10 | 121.57 |
| 2020-02-07 | 121.57 |
| 2020-02-06 | 121.57 |
| 2020-02-05 | 121.57 |
| 2020-02-04 | 121.57 |
| 2020-02-03 | 109.48 |
| 2020-01-31 | 109.48 |
| 2020-01-30 | 113.51 |
| 2020-01-29 | 113.51 |
| 2020-01-24 | 133.65 |
| 2020-01-23 | 133.65 |
| 2020-01-22 | 141.71 |
| 2020-01-21 | 137.68 |
| 2020-01-20 | 141.71 |
| 2020-01-17 | 141.71 |
| 2020-01-16 | 133.65 |
| 2020-01-15 | 125.60 |
| 2020-01-14 | 113.51 |
| 2020-01-13 | 117.54 |
| 2020-01-10 | 121.57 |
| 2020-01-09 | 129.62 |
| 2020-01-08 | 121.57 |
| 2020-01-07 | 133.65 |
| 2020-01-06 | 137.68 |
| 2020-01-03 | 153.80 |
| 2020-01-02 | 165.88 |
| 2019-12-31 | 173.94 |
| 2019-12-30 | 157.82 |
| 2019-12-27 | 149.77 |
| 2019-12-24 | 141.71 |
| 2019-12-23 | 137.68 |
| 2019-12-20 | 125.60 |
| 2019-12-19 | 125.60 |
| 2019-12-18 | 125.60 |
| 2019-12-17 | 129.62 |
| 2019-12-16 | 133.65 |
| 2019-12-13 | 133.65 |
| 2019-12-12 | 133.65 |
| 2019-12-11 | 133.65 |
| 2019-12-10 | 133.65 |
| 2019-12-09 | 129.62 |
| 2019-12-06 | 129.62 |
| 2019-12-05 | 129.62 |
| 2019-12-04 | 125.60 |
| 2019-12-03 | 125.60 |
| 2019-12-02 | 121.57 |
| 2019-11-29 | 125.60 |
| 2019-11-28 | 125.60 |
| 2019-11-27 | 125.60 |
| 2019-11-26 | 133.65 |
| 2019-11-25 | 129.62 |
| 2019-11-22 | 137.68 |
| 2019-11-21 | 145.74 |
| 2019-11-20 | 141.71 |
| 2019-11-19 | 153.80 |
| 2019-11-18 | 153.80 |
| 2019-11-15 | 149.77 |
| 2019-11-14 | 137.68 |
| 2019-11-13 | 149.77 |
| 2019-11-12 | 137.68 |
| 2019-11-11 | 141.71 |
| 2019-11-08 | 149.77 |
| 2019-11-07 | 153.80 |
| 2019-11-06 | 157.82 |
| 2019-11-05 | 157.82 |
| 2019-11-04 | 157.82 |
| 2019-11-01 | 161.85 |
| 2019-10-31 | 145.74 |
| 2019-10-30 | 141.71 |
| 2019-10-29 | 133.65 |
| 2019-10-28 | 125.60 |
| 2019-10-25 | 117.54 |
| 2019-10-24 | 117.54 |
| 2019-10-23 | 121.57 |
| 2019-10-22 | 125.60 |
| 2019-10-21 | 117.54 |
| 2019-10-18 | 117.54 |
| 2019-10-17 | 117.54 |
| 2019-10-16 | 117.54 |
| 2019-10-15 | 117.54 |
| 2019-10-14 | 117.54 |
| 2019-10-11 | 117.54 |
| 2019-10-10 | 117.54 |
| 2019-10-09 | 117.54 |
| 2019-10-08 | 117.54 |
| 2019-10-04 | 117.54 |
| 2019-10-03 | 113.51 |
| 2019-10-02 | 113.51 |
| 2019-09-30 | 121.57 |
| 2019-09-27 | 117.54 |
| 2019-09-26 | 117.54 |
| 2019-09-25 | 117.54 |
| 2019-09-24 | 109.48 |
| 2019-09-23 | 113.51 |
| 2019-09-20 | 113.51 |
| 2019-09-19 | 109.48 |
| 2019-09-18 | 105.45 |
| 2019-09-17 | 109.48 |
| 2019-09-16 | 109.48 |
| 2019-09-13 | 109.48 |
| 2019-09-12 | 105.45 |
| 2019-09-11 | 95.79 |
| 2019-09-10 | 101.42 |
| 2019-09-09 | 101.42 |
| 2019-09-06 | 98.20 |
| 2019-09-05 | 101.42 |
| 2019-09-04 | 100.62 |
| 2019-09-03 | 99.01 |
| 2019-09-02 | 105.45 |
| 2019-08-30 | 105.45 |
| 2019-08-29 | 100.62 |
| 2019-08-28 | 95.79 |
| 2019-08-27 | 99.81 |
| 2019-08-26 | 97.40 |
| 2019-08-23 | 109.48 |
| 2019-08-22 | 125.60 |
| 2019-08-21 | 125.60 |
| 2019-08-20 | 133.65 |
| 2019-08-19 | 133.65 |
| 2019-08-16 | 133.65 |
| 2019-08-15 | 133.65 |
| 2019-08-14 | 133.65 |
| 2019-08-13 | 125.60 |
| 2019-08-12 | 121.57 |
| 2019-08-09 | 129.62 |
| 2019-08-08 | 109.48 |
| 2019-08-07 | 117.54 |
| 2019-08-06 | 94.17 |
| 2019-08-05 | 101.42 |
| 2019-08-02 | 85.31 |
| 2019-08-01 | 77.25 |
| 2019-07-31 | 83.70 |
| 2019-07-30 | 82.09 |
| 2019-07-29 | 82.89 |
| 2019-07-26 | 83.70 |
| 2019-07-25 | 84.51 |
| 2019-07-24 | 84.51 |
| 2019-07-23 | 78.06 |
| 2019-07-22 | 78.87 |
| 2019-07-19 | 82.09 |
| 2019-07-18 | 84.51 |
| 2019-07-17 | 84.51 |
| 2019-07-16 | 86.12 |
| 2019-07-15 | 81.28 |
| 2019-07-12 | 89.34 |
| 2019-07-11 | 86.92 |
| 2019-07-10 | 86.92 |
| 2019-07-09 | 86.92 |
| 2019-07-08 | 88.53 |
| 2019-07-05 | 88.53 |
| 2019-07-04 | 93.37 |
| 2019-07-03 | 92.56 |
| 2019-07-02 | 92.56 |
| 2019-06-28 | 93.37 |
| 2019-06-27 | 91.76 |
| 2019-06-26 | 89.34 |
| 2019-06-25 | 89.34 |
| 2019-06-24 | 96.59 |
| 2019-06-21 | 96.59 |
| 2019-06-20 | 96.59 |
| 2019-06-19 | 97.40 |
| 2019-06-18 | 97.40 |
| 2019-06-17 | 97.40 |
| 2019-06-14 | 93.37 |
| 2019-06-13 | 91.76 |
| 2019-06-12 | 91.76 |
| 2019-06-11 | 94.17 |
| 2019-06-10 | 94.17 |
| 2019-06-06 | 93.37 |
| 2019-06-05 | 98.20 |
| 2019-06-04 | 94.17 |
| 2019-06-03 | 98.20 |
| 2019-05-31 | 98.20 |
| 2019-05-30 | 101.42 |
| 2019-05-29 | 101.42 |
| 2019-05-28 | 105.45 |
| 2019-05-27 | 105.45 |
| 2019-05-24 | 105.45 |
| 2019-05-23 | 113.51 |
| 2019-05-22 | 113.51 |
| 2019-05-21 | 105.45 |
| 2019-05-20 | 113.51 |
| 2019-05-17 | 113.51 |
| 2019-05-16 | 117.54 |
| 2019-05-15 | 109.48 |
| 2019-05-14 | 105.45 |
| 2019-05-10 | 109.48 |
| 2019-05-09 | 117.54 |
| 2019-05-08 | 125.60 |
| 2019-05-07 | 125.60 |
| 2019-05-06 | 121.57 |
| 2019-05-03 | 137.68 |
| 2019-05-02 | 137.68 |
| 2019-04-30 | 137.68 |
| 2019-04-29 | 145.74 |
| 2019-04-26 | 145.74 |
| 2019-04-25 | 153.80 |
| 2019-04-24 | 145.74 |
| 2019-04-23 | 141.71 |
| 2019-04-18 | 141.71 |
| 2019-04-17 | 141.71 |
| 2019-04-16 | 141.71 |
| 2019-04-15 | 145.74 |
| 2019-04-12 | 141.71 |
| 2019-04-11 | 141.71 |
| 2019-04-10 | 137.68 |
| 2019-04-09 | 137.68 |
| 2019-04-08 | 145.74 |
| 2019-04-04 | 145.74 |
| 2019-04-03 | 145.74 |
| 2019-04-02 | 149.77 |
| 2019-04-01 | 149.77 |
| 2019-03-29 | 149.77 |
| 2019-03-28 | 165.88 |
| 2019-03-27 | 181.99 |
| 2019-03-26 | 181.99 |
| 2019-03-25 | 177.97 |
| 2019-03-22 | 181.99 |
| 2019-03-21 | 181.99 |
| 2019-03-20 | 181.99 |
| 2019-03-19 | 181.99 |
| 2019-03-18 | 173.94 |
| 2019-03-15 | 181.99 |
| 2019-03-14 | 181.99 |
| 2019-03-13 | 173.94 |
| 2019-03-12 | 169.91 |
| 2019-03-11 | 169.91 |
| 2019-03-08 | 153.80 |
| 2019-03-07 | 157.82 |
| 2019-03-06 | 157.82 |
| 2019-03-05 | 157.82 |
| 2019-03-04 | 157.82 |
| 2019-03-01 | 157.82 |
| 2019-02-28 | 161.85 |
| 2019-02-27 | 145.74 |
| 2019-02-26 | 145.74 |
| 2019-02-25 | 145.74 |
| 2019-02-22 | 145.74 |
| 2019-02-21 | 145.74 |
| 2019-02-20 | 145.74 |
| 2019-02-19 | 145.74 |
| 2019-02-18 | 145.74 |
| 2019-02-15 | 145.74 |
| 2019-02-14 | 145.74 |
| 2019-02-13 | 149.77 |
| 2019-02-12 | 149.77 |
| 2019-02-11 | 141.71 |
| 2019-02-08 | 145.74 |
| 2019-02-04 | 145.74 |
| 2019-02-01 | 145.74 |
| 2019-01-31 | 137.68 |
| 2019-01-30 | 137.68 |
| 2019-01-29 | 133.65 |
| 2019-01-28 | 133.65 |
| 2019-01-25 | 133.65 |
| 2019-01-24 | 137.68 |
| 2019-01-23 | 137.68 |
| 2019-01-22 | 137.68 |
| 2019-01-21 | 133.65 |
| 2019-01-18 | 133.65 |
| 2019-01-17 | 129.62 |
| 2019-01-16 | 129.62 |
| 2019-01-15 | 125.60 |
| 2019-01-14 | 125.60 |
| 2019-01-11 | 129.62 |
| 2019-01-10 | 129.62 |
| 2019-01-09 | 133.65 |
| 2019-01-08 | 133.65 |
| 2019-01-07 | 133.65 |
| 2019-01-04 | 137.68 |
| 2019-01-03 | 137.68 |
| 2019-01-02 | 133.65 |
| 2018-12-31 | 141.71 |
| 2018-12-28 | 137.68 |
| 2018-12-27 | 133.65 |
| 2018-12-24 | 141.71 |
| 2018-12-21 | 141.71 |
| 2018-12-20 | 141.71 |
| 2018-12-19 | 141.71 |
| 2018-12-18 | 149.77 |
| 2018-12-17 | 149.77 |
| 2018-12-14 | 149.77 |
| 2018-12-13 | 153.80 |
| 2018-12-12 | 149.77 |
| 2018-12-11 | 149.77 |
| 2018-12-10 | 149.77 |
| 2018-12-07 | 149.77 |
| 2018-12-06 | 141.71 |
| 2018-12-05 | 141.71 |
| 2018-12-04 | 149.77 |
| 2018-12-03 | 149.77 |
| 2018-11-30 | 149.77 |
| 2018-11-29 | 149.77 |
| 2018-11-28 | 157.82 |
| 2018-11-27 | 169.91 |
| 2018-11-26 | 177.97 |
| 2018-11-23 | 173.94 |
| 2018-11-22 | 173.94 |
| 2018-11-21 | 186.02 |
| 2018-11-20 | 198.11 |
| 2018-11-19 | 222.28 |
| 2018-11-16 | 226.31 |
| 2018-11-15 | 226.31 |
| 2018-11-14 | 230.34 |
| 2018-11-13 | 230.34 |
| 2018-11-12 | 214.22 |
| 2018-11-09 | 226.31 |
| 2018-11-08 | 230.34 |
| 2018-11-07 | 218.25 |
| 2018-11-06 | 214.22 |
| 2018-11-05 | 202.14 |
| 2018-11-02 | 198.11 |
| 2018-11-01 | 202.14 |
| 2018-10-31 | 190.05 |
| 2018-10-30 | 177.97 |
| 2018-10-29 | 161.85 |
| 2018-10-26 | 161.85 |
| 2018-10-25 | 165.88 |
| 2018-10-24 | 165.88 |
| 2018-10-23 | 153.80 |
| 2018-10-22 | 161.85 |
| 2018-10-19 | 157.82 |
| 2018-10-18 | 153.80 |
| 2018-10-16 | 149.77 |
| 2018-10-15 | 145.74 |
| 2018-10-12 | 137.68 |
| 2018-10-11 | 149.77 |
| 2018-10-10 | 137.68 |
| 2018-10-09 | 141.71 |
| 2018-10-08 | 137.68 |
| 2018-10-05 | 141.71 |
| 2018-10-04 | 141.71 |
| 2018-10-03 | 145.74 |
| 2018-10-02 | 141.71 |
| 2018-09-28 | 149.77 |
| 2018-09-27 | 145.74 |
| 2018-09-26 | 141.71 |
| 2018-09-24 | 141.71 |
| 2018-09-21 | 145.74 |
| 2018-09-20 | 145.74 |
| 2018-09-19 | 149.77 |
| 2018-09-18 | 145.74 |
| 2018-09-17 | 149.77 |
| 2018-09-14 | 149.77 |
| 2018-09-13 | 145.74 |
| 2018-09-12 | 137.68 |
| 2018-09-11 | 149.77 |
| 2018-09-10 | 165.88 |
| 2018-09-07 | 173.94 |
| 2018-09-06 | 181.99 |
| 2018-09-05 | 109.48 |
| 2018-09-04 | 109.48 |
| 2018-09-03 | 100.62 |
| 2018-08-31 | 113.51 |
| 2018-08-30 | 137.68 |
| 2018-08-29 | 234.37 |
| 2018-08-28 | 238.39 |
| 2018-08-27 | 250.48 |
| 2018-08-24 | 242.42 |
| 2018-08-23 | 246.45 |
| 2018-08-22 | 246.45 |
| 2018-08-21 | 246.45 |
| 2018-08-20 | 246.45 |
| 2018-08-17 | 242.42 |
| 2018-08-16 | 242.42 |
| 2018-08-15 | 250.48 |
| 2018-08-14 | 254.51 |
| 2018-08-13 | 254.51 |
| 2018-08-10 | 266.59 |
| 2018-08-09 | 262.56 |
| 2018-08-08 | 266.59 |
| 2018-08-07 | 270.62 |
| 2018-08-06 | 262.56 |
| 2018-08-03 | 262.56 |
| 2018-08-02 | 278.68 |
| 2018-08-01 | 290.76 |
| 2018-07-31 | 294.79 |
| 2018-07-30 | 286.74 |
| 2018-07-27 | 290.76 |
| 2018-07-26 | 294.79 |
| 2018-07-25 | 294.79 |
| 2018-07-24 | 294.79 |
| 2018-07-23 | 286.74 |
| 2018-07-20 | 294.79 |
| 2018-07-19 | 310.91 |
| 2018-07-18 | 318.96 |
| 2018-07-17 | 310.91 |
| 2018-07-16 | 335.08 |
| 2018-07-13 | 318.96 |
| 2018-07-12 | 298.82 |
| 2018-07-11 | 298.82 |
| 2018-07-10 | 310.91 |
| 2018-07-09 | 286.74 |
| 2018-07-06 | 270.62 |
| 2018-07-05 | 266.59 |
| 2018-07-04 | 270.62 |
| 2018-07-03 | 286.74 |
| 2018-06-29 | 286.74 |
| 2018-06-28 | 282.71 |
| 2018-06-27 | 290.76 |
| 2018-06-26 | 302.85 |
| 2018-06-25 | 310.91 |
| 2018-06-22 | 318.96 |
| 2018-06-21 | 318.96 |
| 2018-06-20 | 318.96 |
| 2018-06-19 | 310.91 |
| 2018-06-15 | 327.02 |
| 2018-06-14 | 335.08 |
| 2018-06-13 | 351.19 |
| 2018-06-12 | 367.31 |
| 2018-06-11 | 367.31 |
| 2018-06-08 | 367.31 |
| 2018-06-07 | 327.02 |
| 2018-06-06 | 335.08 |
| 2018-06-05 | 310.91 |
| 2018-06-04 | 310.91 |
| 2018-06-01 | 310.91 |
| 2018-05-31 | 302.85 |
| 2018-05-30 | 310.91 |
| 2018-05-29 | 310.91 |
| 2018-05-28 | 310.91 |
| 2018-05-25 | 318.96 |
| 2018-05-24 | 318.96 |
| 2018-05-23 | 310.91 |
| 2018-05-21 | 318.96 |
| 2018-05-18 | 310.91 |
| 2018-05-17 | 310.91 |
| 2018-05-16 | 318.96 |
| 2018-05-15 | 318.96 |
| 2018-05-14 | 310.91 |
| 2018-05-11 | 318.96 |
| 2018-05-10 | 327.02 |
| 2018-05-09 | 318.96 |
| 2018-05-08 | 318.96 |
| 2018-05-07 | 302.85 |
| 2018-05-04 | 302.85 |
| 2018-05-03 | 310.91 |
| 2018-05-02 | 310.91 |
| 2018-04-30 | 318.96 |
| 2018-04-27 | 318.96 |
| 2018-04-26 | 335.08 |
| 2018-04-25 | 318.96 |
| 2018-04-24 | 335.08 |
| 2018-04-23 | 351.19 |
| 2018-04-20 | 351.19 |
| 2018-04-19 | 383.42 |
| 2018-04-18 | 367.31 |
| 2018-04-17 | 383.42 |
| 2018-04-16 | 391.48 |
| 2018-04-13 | 391.48 |
| 2018-04-12 | 391.48 |
| 2018-04-11 | 399.53 |
| 2018-04-10 | 407.59 |
| 2018-04-09 | 399.53 |
| 2018-04-06 | 415.65 |
| 2018-04-04 | 407.59 |
| 2018-04-03 | 391.48 |
| 2018-03-29 | 399.53 |
| 2018-03-28 | 399.53 |
| 2018-03-27 | 415.65 |
| 2018-03-26 | 399.53 |
| 2018-03-23 | 383.42 |
| 2018-03-22 | 391.48 |
| 2018-03-21 | 391.48 |
| 2018-03-20 | 407.59 |
| 2018-03-19 | 407.59 |
| 2018-03-16 | 407.59 |
| 2018-03-15 | 415.65 |
| 2018-03-14 | 415.65 |
| 2018-03-13 | 415.65 |
| 2018-03-12 | 423.70 |
| 2018-03-09 | 423.70 |
| 2018-03-08 | 439.82 |
| 2018-03-07 | 399.53 |
| 2018-03-06 | 399.53 |
| 2018-03-05 | 399.53 |
| 2018-03-02 | 431.76 |
| 2018-03-01 | 455.93 |
| 2018-02-28 | 447.88 |
| 2018-02-27 | 447.88 |
| 2018-02-26 | 455.93 |
| 2018-02-23 | 472.05 |
| 2018-02-22 | 480.10 |
| 2018-02-21 | 480.10 |
| 2018-02-20 | 463.99 |
| 2018-02-15 | 455.93 |
| 2018-02-14 | 455.93 |
| 2018-02-13 | 455.93 |
| 2018-02-12 | 447.88 |
| 2018-02-09 | 447.88 |
| 2018-02-08 | 463.99 |
| 2018-02-07 | 463.99 |
| 2018-02-06 | 472.05 |
| 2018-02-05 | 504.27 |
| 2018-02-02 | 455.93 |
| 2018-02-01 | 455.93 |
| 2018-01-31 | 383.42 |
| 2018-01-30 | 383.42 |
| 2018-01-29 | 375.36 |
| 2018-01-26 | 391.48 |
| 2018-01-25 | 375.36 |
| 2018-01-24 | 383.42 |
| 2018-01-23 | 383.42 |
| 2018-01-22 | 399.53 |
| 2018-01-19 | 359.25 |
| 2018-01-18 | 383.42 |
| 2018-01-17 | 391.48 |
| 2018-01-16 | 421.29 |
| 2018-01-15 | 415.50 |
| 2018-01-12 | 432.87 |
| 2018-01-11 | 427.08 |
| 2018-01-10 | 432.87 |
| 2018-01-09 | 432.87 |
| 2018-01-08 | 450.25 |
| 2018-01-05 | 403.91 |
| 2018-01-04 | 398.12 |
| 2018-01-03 | 398.12 |
| 2018-01-02 | 392.33 |
| 2017-12-29 | 386.54 |
| 2017-12-28 | 369.16 |
| 2017-12-27 | 374.95 |
| 2017-12-22 | 380.74 |
| 2017-12-21 | 386.54 |
| 2017-12-20 | 305.45 |
| 2017-12-19 | 305.45 |
| 2017-12-18 | 305.45 |
| 2017-12-15 | 305.45 |
| 2017-12-14 | 288.07 |
| 2017-12-13 | 293.86 |
| 2017-12-12 | 299.65 |
| 2017-12-11 | 305.45 |
| 2017-12-08 | 305.45 |
| 2017-12-07 | 293.86 |
| 2017-12-06 | 322.82 |
| 2017-12-05 | 351.78 |
| 2017-12-04 | 351.78 |
| 2017-12-01 | 351.78 |
| 2017-11-30 | 351.78 |
| 2017-11-29 | 351.78 |
| 2017-11-28 | 334.41 |
| 2017-11-27 | 334.41 |
| 2017-11-24 | 328.61 |
| 2017-11-23 | 322.82 |
| 2017-11-22 | 299.65 |
| 2017-11-21 | 299.65 |
| 2017-11-20 | 299.65 |
| 2017-11-17 | 299.65 |
| 2017-11-16 | 288.07 |
| 2017-11-15 | 282.28 |
| 2017-11-14 | 276.49 |
| 2017-11-13 | 264.90 |
| 2017-11-10 | 253.32 |
| 2017-11-09 | 259.11 |
| 2017-11-08 | 241.73 |
| 2017-11-07 | 218.56 |
| 2017-11-06 | 218.56 |
| 2017-11-03 | 224.36 |
| 2017-11-02 | 218.56 |
| 2017-11-01 | 218.56 |
| 2017-10-31 | 206.98 |
| 2017-10-30 | 212.77 |
| 2017-10-27 | 206.98 |
| 2017-10-26 | 201.19 |
| 2017-10-25 | 201.19 |
| 2017-10-24 | 206.98 |
| 2017-10-23 | 201.19 |
| 2017-10-20 | 201.19 |
| 2017-10-19 | 206.98 |
| 2017-10-18 | 218.56 |
| 2017-10-17 | 224.36 |
| 2017-10-16 | 224.36 |
| 2017-10-13 | 224.36 |
| 2017-10-12 | 235.94 |
| 2017-10-11 | 224.36 |
| 2017-10-10 | 212.77 |
| 2017-10-09 | 201.19 |
| 2017-10-06 | 189.60 |
| 2017-10-04 | 189.60 |
| 2017-10-03 | 195.40 |
| 2017-09-29 | 195.40 |
| 2017-09-28 | 206.98 |
| 2017-09-27 | 189.60 |
| 2017-09-26 | 183.81 |
| 2017-09-25 | 183.81 |
| 2017-09-22 | 206.98 |
| 2017-09-21 | 230.15 |
| 2017-09-20 | 241.73 |
| 2017-09-19 | 241.73 |
| 2017-09-18 | 247.53 |
| 2017-09-15 | 253.32 |
| 2017-09-14 | 241.73 |
| 2017-09-13 | 247.53 |
| 2017-09-12 | 247.53 |
| 2017-09-11 | 247.53 |
| 2017-09-08 | 241.73 |
| 2017-09-07 | 247.53 |
| 2017-09-06 | 259.11 |
| 2017-09-05 | 276.49 |
| 2017-09-04 | 282.28 |
| 2017-09-01 | 293.86 |
| 2017-08-31 | 288.07 |
| 2017-08-30 | 276.49 |
| 2017-08-29 | 270.69 |
| 2017-08-28 | 270.69 |
| 2017-08-25 | 293.86 |
| 2017-08-24 | 311.24 |
| 2017-08-22 | 299.07 |
| 2017-08-21 | 314.42 |
| 2017-08-18 | 322.10 |
| 2017-08-17 | 318.26 |
| 2017-08-16 | 291.40 |
| 2017-08-15 | 287.56 |
| 2017-08-14 | 287.56 |
| 2017-08-11 | 279.89 |
| 2017-08-10 | 306.75 |
| 2017-08-09 | 287.56 |
| 2017-08-08 | 283.73 |
| 2017-08-07 | 279.89 |
| 2017-08-04 | 276.05 |
| 2017-08-03 | 276.05 |
| 2017-08-02 | 279.89 |
| 2017-08-01 | 268.38 |
| 2017-07-31 | 279.89 |
| 2017-07-28 | 276.05 |
| 2017-07-27 | 276.05 |
| 2017-07-26 | 268.38 |
| 2017-07-25 | 272.21 |
| 2017-07-24 | 272.21 |
| 2017-07-21 | 268.38 |
| 2017-07-20 | 272.21 |
| 2017-07-19 | 253.03 |
| 2017-07-18 | 249.19 |
| 2017-07-17 | 245.35 |
| 2017-07-14 | 245.35 |
| 2017-07-13 | 249.19 |
| 2017-07-12 | 253.03 |
| 2017-07-11 | 253.03 |
| 2017-07-10 | 253.03 |
| 2017-07-07 | 253.03 |
| 2017-07-06 | 256.86 |
| 2017-07-05 | 256.86 |
| 2017-07-04 | 260.70 |
| 2017-07-03 | 253.03 |
| 2017-06-30 | 241.52 |
| 2017-06-29 | 245.35 |
| 2017-06-28 | 241.52 |
| 2017-06-27 | 245.35 |
| 2017-06-26 | 245.35 |
| 2017-06-23 | 249.19 |
| 2017-06-22 | 245.35 |
| 2017-06-21 | 245.35 |
| 2017-06-20 | 245.35 |
| 2017-06-19 | 253.03 |
| 2017-06-16 | 253.03 |
| 2017-06-15 | 253.03 |
| 2017-06-14 | 237.68 |
| 2017-06-13 | 230.00 |
| 2017-06-12 | 195.47 |
| 2017-06-09 | 195.47 |
| 2017-06-08 | 199.31 |
| 2017-06-07 | 191.63 |
| 2017-06-06 | 199.31 |
| 2017-06-05 | 199.31 |
| 2017-06-02 | 199.31 |
| 2017-06-01 | 203.14 |
| 2017-05-31 | 195.47 |
| 2017-05-29 | 199.31 |
| 2017-05-26 | 191.63 |
| 2017-05-25 | 195.47 |
| 2017-05-24 | 191.63 |
| 2017-05-23 | 191.63 |
| 2017-05-22 | 191.63 |
| 2017-05-19 | 191.63 |
| 2017-05-18 | 187.79 |
| 2017-05-17 | 187.79 |
| 2017-05-16 | 195.47 |
| 2017-05-15 | 187.79 |
| 2017-05-12 | 183.96 |
| 2017-05-11 | 183.96 |
| 2017-05-10 | 183.96 |
| 2017-05-09 | 183.96 |
| 2017-05-08 | 191.63 |
| 2017-05-05 | 187.79 |
| 2017-05-04 | 191.63 |
| 2017-05-02 | 199.31 |
| 2017-04-28 | 206.98 |
| 2017-04-27 | 206.98 |
| 2017-04-26 | 203.14 |
| 2017-04-25 | 203.14 |
| 2017-04-24 | 203.14 |
| 2017-04-21 | 206.98 |
| 2017-04-20 | 210.82 |
| 2017-04-19 | 210.82 |
| 2017-04-18 | 210.82 |
| 2017-04-13 | 218.49 |
| 2017-04-12 | 226.17 |
| 2017-04-11 | 226.17 |
| 2017-04-10 | 218.49 |
| 2017-04-07 | 222.33 |
| 2017-04-06 | 218.49 |
| 2017-04-05 | 214.66 |
| 2017-04-03 | 210.82 |
| 2017-03-31 | 206.98 |
| 2017-03-30 | 210.82 |
| 2017-03-29 | 218.49 |
| 2017-03-28 | 230.00 |
| 2017-03-27 | 222.33 |
| 2017-03-24 | 218.49 |
| 2017-03-23 | 218.49 |
| 2017-03-22 | 214.66 |
| 2017-03-21 | 214.66 |
| 2017-03-20 | 218.49 |
| 2017-03-17 | 218.49 |
| 2017-03-16 | 226.17 |
| 2017-03-15 | 210.82 |
| 2017-03-14 | 214.66 |
| 2017-03-13 | 218.49 |
| 2017-03-10 | 199.31 |
| 2017-03-09 | 214.66 |
| 2017-03-08 | 218.49 |
| 2017-03-07 | 214.66 |
| 2017-03-06 | 226.17 |
| 2017-03-03 | 183.96 |
| 2017-03-02 | 183.96 |
| 2017-03-01 | 172.45 |
| 2017-02-28 | 153.26 |
| 2017-02-27 | 172.45 |
| 2017-02-24 | 180.12 |
| 2017-02-23 | 183.96 |
| 2017-02-22 | 180.12 |
| 2017-02-21 | 183.96 |
| 2017-02-20 | 191.63 |
| 2017-02-17 | 187.79 |
| 2017-02-16 | 187.79 |
| 2017-02-15 | 195.47 |
| 2017-02-14 | 199.31 |
| 2017-02-13 | 183.96 |
| 2017-02-10 | 199.31 |
| 2017-02-09 | 164.77 |
| 2017-02-08 | 164.77 |
| 2017-02-07 | 164.77 |
| 2017-02-06 | 164.77 |
| 2017-02-03 | 164.77 |
| 2017-02-02 | 164.77 |
| 2017-02-01 | 164.77 |
| 2017-01-27 | 164.77 |
| 2017-01-26 | 164.77 |
| 2017-01-25 | 164.77 |
| 2017-01-24 | 164.77 |
| 2017-01-23 | 168.61 |
| 2017-01-20 | 145.58 |
| 2017-01-19 | 126.40 |
| 2017-01-18 | 118.72 |
| 2017-01-17 | 122.56 |
| 2017-01-16 | 122.56 |
| 2017-01-13 | 118.72 |
| 2017-01-12 | 122.56 |
| 2017-01-11 | 111.05 |
| 2017-01-10 | 114.89 |
| 2017-01-09 | 107.21 |
| 2017-01-06 | 107.21 |
| 2017-01-05 | 118.72 |
| 2017-01-04 | 122.56 |
| 2017-01-03 | 122.56 |
| 2016-12-30 | 118.72 |
| 2016-12-29 | 122.56 |
| 2016-12-28 | 118.72 |
| 2016-12-23 | 126.40 |
| 2016-12-22 | 130.24 |
| 2016-12-21 | 134.07 |
| 2016-12-20 | 134.07 |
| 2016-12-19 | 130.24 |
| 2016-12-16 | 126.40 |
| 2016-12-15 | 122.56 |
| 2016-12-14 | 122.56 |
| 2016-12-13 | 114.89 |
| 2016-12-12 | 122.56 |
| 2016-12-09 | 122.56 |
| 2016-12-08 | 126.40 |
| 2016-12-07 | 130.24 |
| 2016-12-06 | 118.72 |
| 2016-12-05 | 114.89 |
| 2016-12-02 | 103.37 |
| 2016-12-01 | 111.05 |
| 2016-11-30 | 114.89 |
| 2016-11-29 | 130.24 |
| 2016-11-28 | 107.21 |
| 2016-11-25 | 103.37 |
| 2016-11-24 | 103.37 |
| 2016-11-23 | 99.54 |
| 2016-11-22 | 103.37 |
| 2016-11-21 | 103.37 |
| 2016-11-18 | 114.89 |
| 2016-11-17 | 118.72 |
| 2016-11-16 | 118.72 |
| 2016-11-15 | 118.72 |
| 2016-11-14 | 118.72 |
| 2016-11-11 | 114.89 |
| 2016-11-10 | 114.89 |
| 2016-11-09 | 111.05 |
| 2016-11-08 | 114.89 |
| 2016-11-07 | 99.54 |
| 2016-11-04 | 99.54 |
| 2016-11-03 | 99.54 |
| 2016-11-02 | 80.35 |
| 2016-11-01 | 82.27 |
| 2016-10-31 | 86.11 |
| 2016-10-28 | 88.03 |
| 2016-10-27 | 88.03 |
| 2016-10-26 | 82.27 |
| 2016-10-25 | 88.03 |
| 2016-10-24 | 63.08 |
| 2016-10-20 | 49.65 |
| 2016-10-19 | 45.82 |
| 2016-10-18 | 43.90 |
| 2016-10-17 | 45.82 |
| 2016-10-14 | 45.82 |
| 2016-10-13 | 47.73 |
| 2016-10-12 | 45.82 |
| 2016-10-11 | 47.73 |
| 2016-10-07 | 51.57 |
| 2016-10-06 | 45.82 |
| 2016-10-05 | 43.90 |
| 2016-10-04 | 45.82 |
| 2016-10-03 | 45.82 |
| 2016-09-30 | 43.90 |
| 2016-09-29 | 43.90 |
| 2016-09-28 | 45.82 |
| 2016-09-27 | 43.90 |
| 2016-09-26 | 40.06 |
| 2016-09-23 | 41.98 |
| 2016-09-22 | 47.73 |
| 2016-09-21 | 49.65 |
| 2016-09-20 | 49.65 |
| 2016-09-19 | 53.49 |
| 2016-09-15 | 53.49 |
| 2016-09-14 | 53.49 |
| 2016-09-13 | 53.49 |
| 2016-09-12 | 51.57 |
| 2016-09-09 | 61.16 |
| 2016-09-08 | 61.16 |
| 2016-09-07 | 53.49 |
| 2016-09-06 | 57.33 |
| 2016-09-05 | 53.49 |
| 2016-09-02 | 43.90 |
| 2016-09-01 | 45.82 |
| 2016-08-31 | 41.98 |
| 2016-08-30 | 40.06 |
| 2016-08-29 | 40.06 |
| 2016-08-26 | 43.90 |
| 2016-08-25 | 40.06 |
| 2016-08-24 | 41.98 |
| 2016-08-23 | 40.06 |
| 2016-08-22 | 41.98 |
| 2016-08-19 | 45.82 |
| 2016-08-18 | 49.65 |
| 2016-08-17 | 49.65 |
| 2016-08-16 | 45.82 |
| 2016-08-15 | 49.65 |
| 2016-08-12 | 49.65 |
| 2016-08-11 | 47.73 |
| 2016-08-10 | 47.73 |
| 2016-08-09 | 51.57 |
| 2016-08-08 | 51.57 |
| 2016-08-05 | 45.82 |
| 2016-08-04 | 45.82 |
| 2016-08-03 | 47.73 |
| 2016-08-01 | 47.73 |
| 2016-07-29 | 47.73 |
| 2016-07-28 | 45.82 |
| 2016-07-27 | 43.90 |
| 2016-07-26 | 45.82 |
| 2016-07-25 | 43.90 |
| 2016-07-22 | 45.82 |
| 2016-07-21 | 51.57 |
| 2016-07-20 | 53.49 |
| 2016-07-19 | 57.33 |
| 2016-07-18 | 57.33 |
| 2016-07-15 | 61.16 |
| 2016-07-14 | 61.16 |
| 2016-07-13 | 63.08 |
| 2016-07-12 | 63.08 |
| 2016-07-11 | 61.16 |
| 2016-07-08 | 61.16 |
| 2016-07-07 | 68.84 |
| 2016-07-06 | 65.00 |
| 2016-07-05 | 68.84 |
| 2016-07-04 | 72.68 |
| 2016-06-30 | 72.68 |
| 2016-06-29 | 68.84 |
| 2016-06-28 | 65.00 |
| 2016-06-27 | 65.00 |
| 2016-06-24 | 61.16 |
| 2016-06-23 | 76.51 |
| 2016-06-22 | 76.51 |
| 2016-06-21 | 76.51 |
| 2016-06-20 | 70.76 |
| 2016-06-17 | 72.68 |
| 2016-06-16 | 72.68 |
| 2016-06-15 | 74.60 |
| 2016-06-14 | 74.60 |
| 2016-06-13 | 76.51 |
| 2016-06-10 | 82.27 |
| 2016-06-08 | 89.94 |
| 2016-06-07 | 84.19 |
| 2016-06-06 | 84.19 |
| 2016-06-03 | 84.19 |
| 2016-06-02 | 84.19 |
| 2016-06-01 | 84.19 |
| 2016-05-31 | 88.03 |
| 2016-05-30 | 84.19 |
| 2016-05-27 | 84.19 |
| 2016-05-26 | 80.35 |
| 2016-05-25 | 80.35 |
| 2016-05-24 | 76.51 |
| 2016-05-23 | 80.35 |
| 2016-05-20 | 80.35 |
| 2016-05-19 | 84.19 |
| 2016-05-18 | 84.19 |
| 2016-05-17 | 84.19 |
| 2016-05-16 | 80.35 |
| 2016-05-13 | 82.27 |
| 2016-05-12 | 86.11 |
| 2016-05-11 | 95.70 |
| 2016-05-10 | 95.70 |
| 2016-05-09 | 95.70 |
| 2016-05-06 | 95.70 |
| 2016-05-05 | 103.37 |
| 2016-05-04 | 103.37 |
| 2016-05-03 | 103.37 |
| 2016-04-29 | 95.70 |
| 2016-04-28 | 99.54 |
| 2016-04-27 | 103.37 |
| 2016-04-26 | 99.54 |
| 2016-04-25 | 99.54 |
| 2016-04-22 | 103.37 |
| 2016-04-21 | 111.05 |
| 2016-04-20 | 114.89 |
| 2016-04-19 | 111.05 |
| 2016-04-18 | 111.05 |
| 2016-04-15 | 111.05 |
| 2016-04-14 | 114.89 |
| 2016-04-13 | 118.72 |
| 2016-04-12 | 114.89 |
| 2016-04-11 | 114.89 |
| 2016-04-08 | 111.05 |
| 2016-04-07 | 114.89 |
| 2016-04-06 | 107.21 |
| 2016-04-05 | 111.05 |
| 2016-04-01 | 111.05 |
| 2016-03-31 | 114.89 |
| 2016-03-30 | 118.72 |
| 2016-03-29 | 107.21 |
| 2016-03-24 | 111.05 |
| 2016-03-23 | 114.89 |
| 2016-03-22 | 118.72 |
| 2016-03-21 | 122.56 |
| 2016-03-18 | 114.89 |
| 2016-03-17 | 118.72 |
| 2016-03-16 | 126.40 |
| 2016-03-15 | 91.86 |
| 2016-03-14 | 95.70 |
| 2016-03-11 | 99.54 |
| 2016-03-10 | 107.21 |
| 2016-03-09 | 107.21 |
| 2016-03-08 | 107.21 |
| 2016-03-07 | 111.05 |
| 2016-03-04 | 114.89 |
| 2016-03-03 | 111.05 |
| 2016-03-02 | 118.72 |
| 2016-03-01 | 111.05 |
| 2016-02-29 | 111.05 |
| 2016-02-26 | 122.56 |
| 2016-02-25 | 114.89 |
| 2016-02-24 | 122.56 |
| 2016-02-23 | 122.56 |
| 2016-02-22 | 122.56 |
| 2016-02-19 | 122.56 |
| 2016-02-18 | 126.40 |
| 2016-02-17 | 122.56 |
| 2016-02-16 | 111.05 |
| 2016-02-15 | 118.72 |
| 2016-02-12 | 99.54 |
| 2016-02-11 | 107.21 |
| 2016-02-05 | 118.72 |
| 2016-02-04 | 114.89 |
| 2016-02-03 | 111.05 |
| 2016-02-02 | 111.05 |
| 2016-02-01 | 114.89 |
| 2016-01-29 | 107.21 |
| 2016-01-28 | 95.70 |
| 2016-01-27 | 95.70 |
| 2016-01-26 | 95.70 |
| 2016-01-25 | 99.54 |
| 2016-01-22 | 89.94 |
| 2016-01-21 | 80.35 |
| 2016-01-20 | 82.27 |
| 2016-01-19 | 95.70 |
| 2016-01-18 | 82.27 |
| 2016-01-15 | 89.94 |
| 2016-01-14 | 99.54 |
| 2016-01-13 | 95.70 |
| 2016-01-12 | 107.21 |
| 2016-01-11 | 114.89 |
| 2016-01-08 | 130.24 |
| 2016-01-07 | 126.40 |
| 2016-01-06 | 145.58 |
| 2016-01-05 | 153.26 |
| 2016-01-04 | 153.26 |
| 2015-12-31 | 141.75 |
| 2015-12-30 | 145.58 |
| 2015-12-29 | 130.24 |
| 2015-12-28 | 134.07 |
| 2015-12-24 | 130.24 |
| 2015-12-23 | 134.07 |
| 2015-12-22 | 126.40 |
| 2015-12-21 | 130.24 |
| 2015-12-18 | 134.07 |
| 2015-12-17 | 134.07 |
| 2015-12-16 | 130.24 |
| 2015-12-15 | 126.40 |
| 2015-12-14 | 126.40 |
| 2015-12-11 | 126.40 |
| 2015-12-10 | 134.07 |
| 2015-12-09 | 130.24 |
| 2015-12-08 | 134.07 |
| 2015-12-07 | 141.75 |
| 2015-12-04 | 141.75 |
| 2015-12-03 | 145.58 |
| 2015-12-02 | 149.42 |
| 2015-12-01 | 130.24 |
| 2015-11-30 | 134.07 |
| 2015-11-27 | 137.91 |
| 2015-11-26 | 141.75 |
| 2015-11-25 | 137.91 |
| 2015-11-24 | 145.58 |
| 2015-11-23 | 149.42 |
| 2015-11-20 | 153.26 |
| 2015-11-19 | 145.58 |
| 2015-11-18 | 149.42 |
| 2015-11-17 | 153.26 |
| 2015-11-16 | 153.26 |
| 2015-11-13 | 153.26 |
| 2015-11-12 | 153.26 |
| 2015-11-11 | 157.10 |
| 2015-11-10 | 149.42 |
| 2015-11-09 | 153.26 |
| 2015-11-06 | 164.77 |
| 2015-11-05 | 149.42 |
| 2015-11-04 | 145.58 |
| 2015-11-03 | 134.07 |
| 2015-11-02 | 126.40 |
| 2015-10-30 | 130.24 |
| 2015-10-29 | 134.07 |
| 2015-10-28 | 130.24 |
| 2015-10-27 | 130.24 |
| 2015-10-26 | 130.24 |
| 2015-10-23 | 141.75 |
| 2015-10-22 | 141.75 |
| 2015-10-20 | 145.58 |
| 2015-10-19 | 149.42 |
| 2015-10-16 | 149.42 |
| 2015-10-15 | 141.75 |
| 2015-10-14 | 137.91 |
| 2015-10-13 | 141.75 |
| 2015-10-12 | 141.75 |
| 2015-10-09 | 145.58 |
| 2015-10-08 | 145.58 |
| 2015-10-07 | 157.10 |
| 2015-10-06 | 160.93 |
| 2015-10-05 | 168.61 |
| 2015-10-02 | 137.91 |
| 2015-09-30 | 137.91 |
| 2015-09-29 | 153.26 |
| 2015-09-25 | 164.77 |
| 2015-09-24 | 176.28 |
| 2015-09-23 | 137.91 |
| 2015-09-22 | 134.07 |
| 2015-09-21 | 145.58 |
| 2015-09-18 | 114.89 |
| 2015-09-17 | 122.56 |
| 2015-09-16 | 130.24 |
| 2015-09-15 | 122.56 |
| 2015-09-14 | 111.05 |
| 2015-09-11 | 103.37 |
| 2015-09-10 | 61.16 |
| 2015-09-09 | 61.16 |
| 2015-09-08 | 57.33 |
| 2015-09-07 | 53.49 |
| 2015-09-04 | 49.65 |
| 2015-09-02 | 53.49 |
| 2015-09-01 | 57.33 |
| 2015-08-31 | 57.33 |
| 2015-08-28 | 66.92 |
| 2015-08-27 | 72.68 |
| 2015-08-26 | 61.16 |
| 2015-08-25 | 61.16 |
| 2015-08-24 | 68.84 |
| 2015-08-21 | 76.51 |
| 2015-08-20 | 74.60 |
| 2015-08-19 | 86.11 |
| 2015-08-18 | 91.86 |
| 2015-08-17 | 95.70 |
| 2015-08-14 | 99.54 |
| 2015-08-13 | 99.54 |
| 2015-08-12 | 99.54 |
| 2015-08-11 | 111.05 |
| 2015-08-10 | 107.21 |
| 2015-08-07 | 111.05 |
| 2015-08-06 | 103.37 |
| 2015-08-05 | 107.21 |
| 2015-08-04 | 107.21 |
| 2015-08-03 | 99.54 |
| 2015-07-31 | 107.21 |
| 2015-07-30 | 107.21 |
| 2015-07-29 | 111.05 |
| 2015-07-28 | 107.21 |
| 2015-07-27 | 99.54 |
| 2015-07-24 | 118.72 |
| 2015-07-23 | 122.56 |
| 2015-07-22 | 122.56 |
| 2015-07-21 | 134.07 |
| 2015-07-20 | 130.24 |
| 2015-07-17 | 134.07 |
| 2015-07-16 | 126.40 |
| 2015-07-15 | 114.89 |
| 2015-07-14 | 126.40 |
| 2015-07-13 | 160.93 |
| 2015-07-10 | 164.77 |
| 2015-07-09 | 153.26 |
| 2015-07-08 | 55.41 |
| 2015-07-07 | 74.60 |
| 2015-07-06 | 111.05 |
| 2015-07-03 | 164.77 |
| 2015-07-02 | 187.79 |
| 2015-06-30 | 206.98 |
| 2015-06-29 | 199.31 |
| 2015-06-26 | 230.00 |
| 2015-06-25 | 256.86 |
| 2015-06-24 | 264.54 |
| 2015-06-23 | 253.03 |
| 2015-06-22 | 233.84 |
| 2015-06-19 | 237.68 |
| 2015-06-18 | 245.35 |
| 2015-06-17 | 249.19 |
| 2015-06-16 | 226.17 |
| 2015-06-15 | 230.00 |
| 2015-06-12 | 210.82 |
| 2015-06-11 | 172.45 |
| 2015-06-10 | 187.79 |
| 2015-06-09 | 195.47 |
| 2015-06-08 | 206.98 |
| 2015-06-05 | 199.31 |
| 2015-06-04 | 195.47 |
| 2015-06-03 | 214.66 |
| 2015-06-02 | 241.52 |
| 2015-06-01 | 218.49 |
| 2015-05-29 | 210.82 |
| 2015-05-28 | 214.66 |
| 2015-05-27 | 230.00 |
| 2015-05-26 | 241.52 |
| 2015-05-22 | 241.52 |
| 2015-05-21 | 249.19 |
| 2015-05-20 | 206.98 |
| 2015-05-19 | 218.49 |
| 2015-05-18 | 233.84 |
| 2015-05-15 | 245.35 |
| 2015-05-14 | 214.66 |
| 2015-05-13 | 191.63 |
| 2015-05-12 | 180.12 |
| 2015-05-11 | 195.47 |
| 2015-05-08 | 191.63 |
| 2015-05-07 | 187.79 |
| 2015-05-06 | 206.98 |
| 2015-05-05 | 199.31 |
| 2015-05-04 | 226.17 |
| 2015-04-30 | 245.35 |
| 2015-04-29 | 272.21 |
| 2015-04-28 | 279.89 |
| 2015-04-27 | 283.73 |
| 2015-04-24 | 195.47 |
| 2015-04-23 | 203.14 |
| 2015-04-22 | 168.61 |
| 2015-04-21 | 130.24 |
| 2015-04-20 | 130.24 |
| 2015-04-17 | 111.05 |
| 2015-04-16 | 114.89 |
| 2015-04-15 | 111.05 |
| 2015-04-14 | 114.89 |
| 2015-04-13 | 126.40 |
| 2015-04-10 | 122.56 |
| 2015-04-09 | 111.05 |
| 2015-04-08 | 95.70 |
| 2015-04-02 | 76.51 |
| 2015-04-01 | 70.76 |
| 2015-03-31 | 74.60 |
| 2015-03-30 | 70.76 |
| 2015-03-27 | 70.76 |
| 2015-03-26 | 72.68 |
| 2015-03-25 | 70.76 |
| 2015-03-24 | 72.68 |
| 2015-03-23 | 61.16 |
| 2015-03-20 | 61.16 |
| 2015-03-19 | 65.00 |
| 2015-03-18 | 66.92 |
| 2015-03-17 | 72.68 |
| 2015-03-16 | 66.92 |
| 2015-03-13 | 76.51 |
| 2015-03-12 | 74.60 |
| 2015-03-11 | 78.43 |
| 2015-03-10 | 76.51 |
| 2015-03-09 | 76.51 |
| 2015-03-06 | 82.27 |
| 2015-03-05 | 82.27 |
| 2015-03-04 | 76.51 |
| 2015-03-03 | 72.68 |
| 2015-03-02 | 76.51 |
| 2015-02-27 | 84.19 |
| 2015-02-26 | 84.19 |
| 2015-02-25 | 88.03 |
| 2015-02-24 | 88.03 |
| 2015-02-23 | 78.43 |
| 2015-02-18 | 78.43 |
| 2015-02-17 | 78.43 |
| 2015-02-16 | 89.94 |
| 2015-02-13 | 55.41 |
| 2015-02-12 | 57.33 |
| 2015-02-11 | 59.25 |
| 2015-02-10 | 63.08 |
| 2015-02-09 | 66.92 |
| 2015-02-06 | 63.08 |
| 2015-02-05 | 66.92 |
| 2015-02-04 | 59.25 |
| 2015-02-03 | 74.60 |
| 2015-02-02 | 78.43 |
| 2015-01-30 | 84.19 |
| 2015-01-29 | 84.19 |
| 2015-01-28 | 84.19 |
| 2015-01-27 | 82.27 |
| 2015-01-26 | 84.19 |
| 2015-01-23 | 89.94 |
| 2015-01-22 | 89.94 |
| 2015-01-21 | 89.94 |
| 2015-01-20 | 88.03 |
| 2015-01-19 | 88.03 |
| 2015-01-16 | 91.86 |
| 2015-01-15 | 95.70 |
| 2015-01-14 | 99.54 |
| 2015-01-13 | 95.70 |
| 2015-01-12 | 91.86 |
| 2015-01-09 | 88.03 |
| 2015-01-08 | 88.03 |
| 2015-01-07 | 89.94 |
| 2015-01-06 | 91.86 |
| 2015-01-05 | 95.70 |
| 2015-01-02 | 91.86 |
| 2014-12-31 | 89.94 |
| 2014-12-30 | 86.11 |
| 2014-12-29 | 89.94 |
| 2014-12-24 | 95.70 |
| 2014-12-23 | 99.54 |
| 2014-12-22 | 95.70 |
| 2014-12-19 | 95.70 |
| 2014-12-18 | 99.54 |
| 2014-12-17 | 99.54 |
| 2014-12-16 | 95.70 |
| 2014-12-15 | 103.37 |
| 2014-12-12 | 99.54 |
| 2014-12-11 | 99.54 |
| 2014-12-10 | 99.54 |
| 2014-12-09 | 95.70 |
| 2014-12-08 | 99.54 |
| 2014-12-05 | 103.37 |
| 2014-12-04 | 107.21 |
| 2014-12-03 | 103.37 |
| 2014-12-02 | 111.05 |
| 2014-12-01 | 103.37 |
| 2014-11-28 | 111.05 |
| 2014-11-27 | 134.07 |
| 2014-11-26 | 137.91 |
| 2014-11-25 | 145.58 |
| 2014-11-24 | 145.58 |
| 2014-11-21 | 145.58 |
| 2014-11-20 | 145.58 |
| 2014-11-19 | 137.91 |
| 2014-11-18 | 137.91 |
| 2014-11-17 | 141.75 |
| 2014-11-14 | 145.58 |
| 2014-11-13 | 145.58 |
| 2014-11-12 | 153.26 |
| 2014-11-11 | 157.10 |
| 2014-11-10 | 160.93 |
| 2014-11-07 | 160.93 |
| 2014-11-06 | 157.10 |
| 2014-11-05 | 149.42 |
| 2014-11-04 | 141.75 |
| 2014-11-03 | 149.42 |
| 2014-10-31 | 134.07 |
| 2014-10-30 | 118.72 |
| 2014-10-29 | 114.89 |
| 2014-10-28 | 118.72 |
| 2014-10-27 | 111.05 |
| 2014-10-24 | 111.05 |
| 2014-10-23 | 111.05 |
| 2014-10-22 | 107.21 |
| 2014-10-21 | 114.89 |
| 2014-10-20 | 114.89 |
| 2014-10-17 | 114.89 |
| 2014-10-16 | 122.56 |
| 2014-10-15 | 122.56 |
| 2014-10-14 | 122.56 |
| 2014-10-13 | 114.89 |
| 2014-10-10 | 111.05 |
| 2014-10-09 | 114.89 |
| 2014-10-08 | 122.56 |
| 2014-10-07 | 114.89 |
| 2014-10-06 | 118.72 |
| 2014-10-03 | 111.05 |
| 2014-09-30 | 122.56 |
| 2014-09-29 | 122.56 |
| 2014-09-26 | 130.24 |
| 2014-09-25 | 130.24 |
| 2014-09-24 | 134.07 |
| 2014-09-23 | 134.07 |
| 2014-09-22 | 130.24 |
| 2014-09-19 | 141.75 |
| 2014-09-18 | 130.24 |
| 2014-09-17 | 134.07 |
| 2014-09-16 | 126.40 |
| 2014-09-15 | 126.40 |
| 2014-09-12 | 95.70 |
| 2014-09-11 | 84.19 |
| 2014-09-10 | 80.35 |
| 2014-09-08 | 80.35 |
| 2014-09-05 | 82.27 |
| 2014-09-04 | 80.35 |
| 2014-09-03 | 82.27 |
| 2014-09-02 | 84.19 |
| 2014-09-01 | 84.19 |
| 2014-08-29 | 84.19 |
| 2014-08-28 | 89.94 |
| 2014-08-27 | 91.86 |
| 2014-08-26 | 91.86 |
| 2014-08-25 | 95.70 |
| 2014-08-22 | 99.54 |
| 2014-08-21 | 95.70 |
| 2014-08-20 | 99.54 |
| 2014-08-19 | 91.86 |
| 2014-08-18 | 89.94 |
| 2014-08-15 | 86.11 |
| 2014-08-14 | 82.27 |
| 2014-08-13 | 82.27 |
| 2014-08-12 | 84.19 |
| 2014-08-11 | 88.03 |
| 2014-08-08 | 88.03 |
| 2014-08-07 | 88.03 |
| 2014-08-06 | 88.03 |
| 2014-08-05 | 91.86 |
| 2014-08-04 | 95.70 |
| 2014-08-01 | 91.86 |
| 2014-07-31 | 118.72 |
| 2014-07-30 | 111.05 |
| 2014-07-29 | 114.89 |
| 2014-07-28 | 111.05 |
| 2014-07-25 | 114.89 |
| 2014-07-24 | 114.89 |
| 2014-07-23 | 114.89 |
| 2014-07-22 | 111.05 |
| 2014-07-21 | 107.21 |
| 2014-07-18 | 118.72 |
| 2014-07-17 | 118.72 |
| 2014-07-16 | 118.72 |
| 2014-07-15 | 114.89 |
| 2014-07-14 | 111.05 |
| 2014-07-11 | 111.05 |
| 2014-07-10 | 118.72 |
| 2014-07-09 | 126.40 |
| 2014-07-08 | 126.40 |
| 2014-07-07 | 134.07 |
| 2014-07-04 | 137.91 |
| 2014-07-03 | 130.24 |
| 2014-07-02 | 126.40 |
| 2014-06-30 | 122.56 |
| 2014-06-27 | 122.56 |
| 2014-06-26 | 118.72 |
| 2014-06-25 | 122.56 |
| 2014-06-24 | 122.56 |
| 2014-06-23 | 114.89 |
| 2014-06-20 | 126.40 |
| 2014-06-19 | 126.40 |
| 2014-06-18 | 134.07 |
| 2014-06-17 | 134.07 |
| 2014-06-16 | 126.40 |
| 2014-06-13 | 122.56 |
| 2014-06-12 | 107.21 |
| 2014-06-11 | 103.37 |
| 2014-06-10 | 91.86 |
| 2014-06-09 | 99.54 |
| 2014-06-06 | 99.54 |
| 2014-06-05 | 99.54 |
| 2014-06-04 | 91.86 |
| 2014-06-03 | 95.70 |
| 2014-05-30 | 95.70 |
| 2014-05-29 | 89.94 |
| 2014-05-28 | 89.94 |
| 2014-05-27 | 95.70 |
| 2014-05-26 | 88.03 |
| 2014-05-23 | 84.19 |
| 2014-05-22 | 86.11 |
| 2014-05-21 | 82.27 |
| 2014-05-20 | 88.03 |
| 2014-05-19 | 86.11 |
| 2014-05-16 | 88.03 |
| 2014-05-15 | 88.03 |
| 2014-05-14 | 78.43 |
| 2014-05-13 | 78.43 |
| 2014-05-12 | 74.60 |
| 2014-05-09 | 80.35 |
| 2014-05-08 | 86.11 |
| 2014-05-07 | 89.94 |
| 2014-05-05 | 89.94 |
| 2014-05-02 | 91.86 |
| 2014-04-30 | 95.70 |
| 2014-04-29 | 99.54 |
| 2014-04-28 | 99.54 |
| 2014-04-25 | 103.37 |
| 2014-04-24 | 114.89 |
| 2014-04-23 | 99.54 |
| 2014-04-22 | 91.86 |
| 2014-04-17 | 99.54 |
| 2014-04-16 | 91.86 |
| 2014-04-15 | 91.86 |
| 2014-04-14 | 99.54 |
| 2014-04-11 | 95.70 |
| 2014-04-10 | 103.37 |
| 2014-04-09 | 103.37 |
| 2014-04-08 | 99.54 |
| 2014-04-07 | 103.37 |
| 2014-04-04 | 107.21 |
| 2014-04-03 | 107.21 |
| 2014-04-02 | 111.05 |
| 2014-04-01 | 95.70 |
| 2014-03-31 | 99.54 |
| 2014-03-28 | 114.89 |
| 2014-03-27 | 111.05 |
| 2014-03-26 | 126.40 |
| 2014-03-25 | 114.89 |
| 2014-03-24 | 111.05 |
| 2014-03-21 | 122.56 |
| 2014-03-20 | 130.24 |
| 2014-03-19 | 137.91 |
| 2014-03-18 | 164.77 |
| 2014-03-17 | 172.45 |
| 2014-03-14 | 180.12 |
| 2014-03-13 | 180.12 |
| 2014-03-12 | 180.12 |
| 2014-03-11 | 164.77 |
| 2014-03-10 | 153.26 |
| 2014-03-07 | 164.77 |
| 2014-03-06 | 160.93 |
| 2014-03-05 | 157.10 |
| 2014-03-04 | 141.75 |
| 2014-03-03 | 145.58 |
| 2014-02-28 | 149.42 |
| 2014-02-27 | 141.75 |
| 2014-02-26 | 145.58 |
| 2014-02-25 | 145.58 |
| 2014-02-24 | 160.93 |
| 2014-02-21 | 168.61 |
| 2014-02-20 | 172.45 |
| 2014-02-19 | 145.58 |
| 2014-02-18 | 149.42 |
| 2014-02-17 | 145.58 |
| 2014-02-14 | 149.42 |
| 2014-02-13 | 153.26 |
| 2014-02-12 | 145.58 |
| 2014-02-11 | 134.07 |
| 2014-02-10 | 114.89 |
| 2014-02-07 | 89.94 |
| 2014-02-06 | 88.03 |
| 2014-02-05 | 91.86 |
| 2014-02-04 | 95.70 |
| 2014-01-30 | 103.37 |
| 2014-01-29 | 99.54 |
| 2014-01-28 | 99.54 |
| 2014-01-27 | 99.54 |
| 2014-01-24 | 103.37 |
| 2014-01-23 | 99.54 |
| 2014-01-22 | 95.70 |
| 2014-01-21 | 99.54 |
| 2014-01-20 | 99.54 |
| 2014-01-17 | 103.37 |
| 2014-01-16 | 111.05 |
| 2014-01-15 | 122.56 |
| 2014-01-14 | 118.72 |
| 2014-01-13 | 126.40 |
| 2014-01-10 | 118.72 |
| 2014-01-09 | 107.21 |
| 2014-01-08 | 107.21 |
| 2014-01-07 | 114.89 |
| 2014-01-06 | 130.24 |
| 2014-01-03 | 126.40 |
| 2014-01-02 | 118.72 |
| 2013-12-31 | 84.19 |
| 2013-12-30 | 80.35 |
| 2013-12-27 | 74.60 |
| 2013-12-24 | 63.08 |
| 2013-12-23 | 63.08 |
| 2013-12-20 | 57.33 |
| 2013-12-19 | 61.16 |
| 2013-12-18 | 61.16 |
| 2013-12-17 | 63.08 |
| 2013-12-16 | 80.35 |
| 2013-12-13 | 74.60 |
| 2013-12-12 | 74.60 |
| 2013-12-11 | 61.16 |
| 2013-12-10 | 65.00 |
| 2013-12-09 | 41.98 |
| 2013-12-06 | 36.22 |
| 2013-12-05 | 40.06 |
| 2013-12-04 | 36.22 |
| 2013-12-03 | 34.30 |
| 2013-12-02 | 34.30 |
| 2013-11-29 | 36.22 |
| 2013-11-28 | 40.06 |
| 2013-11-27 | 36.22 |
| 2013-11-26 | 36.22 |
| 2013-11-25 | 32.39 |
| 2013-11-22 | 38.14 |
| 2013-11-21 | 38.14 |
| 2013-11-20 | 34.30 |
| 2013-11-19 | 32.39 |
| 2013-11-18 | 30.47 |
| 2013-11-15 | 32.39 |
| 2013-11-14 | 32.39 |
| 2013-11-13 | 32.39 |
| 2013-11-12 | 32.39 |
| 2013-11-11 | 36.22 |
| 2013-11-08 | 36.22 |
| 2013-11-07 | 34.30 |
| 2013-11-06 | 38.14 |
| 2013-11-05 | 38.14 |
| 2013-11-04 | 41.98 |
| 2013-11-01 | 43.90 |
| 2013-10-31 | 43.90 |
| 2013-10-30 | 45.82 |
| 2013-10-29 | 43.90 |
| 2013-10-28 | 43.90 |
| 2013-10-25 | 45.82 |
| 2013-10-24 | 49.65 |
| 2013-10-23 | 47.73 |
| 2013-10-22 | 51.57 |
| 2013-10-21 | 53.49 |
| 2013-10-18 | 53.49 |
| 2013-10-17 | 51.57 |
| 2013-10-16 | 53.49 |
| 2013-10-15 | 53.49 |
| 2013-10-11 | 51.57 |
| 2013-10-10 | 47.73 |
| 2013-10-09 | 49.65 |
| 2013-10-08 | 41.98 |
| 2013-10-07 | 45.82 |
| 2013-10-04 | 47.73 |
| 2013-10-03 | 43.90 |
| 2013-10-02 | 49.65 |
| 2013-09-30 | 38.14 |
| 2013-09-27 | 38.14 |
| 2013-09-26 | 36.22 |
| 2013-09-25 | 38.14 |
| 2013-09-24 | 38.14 |
| 2013-09-23 | 41.98 |
| 2013-09-19 | 41.98 |
| 2013-09-18 | 38.14 |
| 2013-09-17 | 38.14 |
| 2013-09-16 | 38.14 |
| 2013-09-13 | 41.98 |
| 2013-09-12 | 41.98 |
| 2013-09-11 | 41.98 |
| 2013-09-10 | 45.82 |
| 2013-09-09 | 49.65 |
| 2013-09-06 | 47.73 |
| 2013-09-05 | 49.65 |
| 2013-09-04 | 51.57 |
| 2013-09-03 | 53.49 |
| 2013-09-02 | 53.49 |
| 2013-08-30 | 55.41 |
| 2013-08-29 | 59.25 |
| 2013-08-28 | 53.49 |
| 2013-08-27 | 53.49 |
| 2013-08-26 | 43.90 |
| 2013-08-23 | 47.73 |
| 2013-08-22 | 45.82 |
| 2013-08-21 | 45.82 |
| 2013-08-20 | 45.82 |
| 2013-08-19 | 41.98 |
| 2013-08-16 | 34.30 |
| 2013-08-15 | 36.22 |
| 2013-08-13 | 36.22 |
| 2013-08-12 | 34.30 |
| 2013-08-09 | 34.30 |
| 2013-08-08 | 36.22 |
| 2013-08-07 | 36.22 |
| 2013-08-06 | 36.22 |
| 2013-08-05 | 34.30 |
| 2013-08-02 | 36.22 |
| 2013-08-01 | 36.22 |
| 2013-07-31 | 36.22 |
| 2013-07-30 | 36.22 |
| 2013-07-29 | 36.22 |
| 2013-07-26 | 40.06 |
| 2013-07-25 | 40.06 |
| 2013-07-24 | 40.06 |
| 2013-07-23 | 38.14 |
| 2013-07-22 | 36.22 |
| 2013-07-19 | 36.22 |
| 2013-07-18 | 36.22 |
| 2013-07-17 | 34.30 |
| 2013-07-16 | 40.06 |
| 2013-07-15 | 38.14 |
| 2013-07-12 | 38.14 |
| 2013-07-11 | 45.82 |
| 2013-07-10 | 38.14 |
| 2013-07-09 | 38.14 |
| 2013-07-08 | 38.14 |
| 2013-07-05 | 41.98 |
| 2013-07-04 | 32.39 |
| 2013-07-03 | 32.39 |
| 2013-07-02 | 32.39 |
| 2013-06-28 | 30.47 |
| 2013-06-27 | 32.39 |
| 2013-06-26 | 24.71 |
| 2013-06-25 | 28.55 |
| 2013-06-24 | 32.39 |
| 2013-06-21 | 38.14 |
| 2013-06-20 | 38.14 |
| 2013-06-19 | 41.98 |
| 2013-06-18 | 40.06 |
| 2013-06-17 | 47.73 |
| 2013-06-14 | 47.73 |
| 2013-06-13 | 43.90 |
| 2013-06-11 | 41.98 |
| 2013-06-10 | 47.73 |
| 2013-06-07 | 47.73 |
| 2013-06-06 | 45.82 |
| 2013-06-05 | 47.73 |
| 2013-06-04 | 49.65 |
| 2013-06-03 | 51.57 |
| 2013-05-31 | 49.65 |
| 2013-05-30 | 51.57 |
| 2013-05-29 | 53.49 |
| 2013-05-28 | 51.57 |
| 2013-05-27 | 49.65 |
| 2013-05-24 | 47.73 |
| 2013-05-23 | 45.82 |
| 2013-05-22 | 49.65 |
| 2013-05-21 | 49.65 |
| 2013-05-20 | 51.57 |
| 2013-05-16 | 47.73 |
| 2013-05-15 | 53.49 |
| 2013-05-14 | 59.25 |
| 2013-05-13 | 53.49 |
| 2013-05-10 | 53.49 |
| 2013-05-09 | 53.49 |
| 2013-05-08 | 59.25 |
| 2013-05-07 | 57.33 |
| 2013-05-06 | 53.49 |
| 2013-05-03 | 51.57 |
| 2013-05-02 | 51.57 |
| 2013-04-30 | 47.73 |
| 2013-04-29 | 47.73 |
| 2013-04-26 | 45.82 |
| 2013-04-25 | 47.73 |
| 2013-04-24 | 47.73 |
| 2013-04-23 | 45.82 |
| 2013-04-22 | 45.82 |
| 2013-04-19 | 49.65 |
| 2013-04-18 | 49.65 |
| 2013-04-17 | 51.57 |
| 2013-04-16 | 51.57 |
| 2013-04-15 | 47.73 |
| 2013-04-12 | 51.57 |
| 2013-04-11 | 49.65 |
| 2013-04-10 | 47.73 |
| 2013-04-09 | 43.90 |
| 2013-04-08 | 47.73 |
| 2013-04-05 | 40.06 |
| 2013-04-03 | 53.49 |
| 2013-04-02 | 53.49 |
| 2013-03-28 | 68.84 |
| 2013-03-27 | 68.84 |
| 2013-03-26 | 70.76 |
| 2013-03-25 | 68.84 |
| 2013-03-22 | 61.16 |
| 2013-03-21 | 61.16 |
| 2013-03-20 | 70.76 |
| 2013-03-19 | 72.68 |
| 2013-03-18 | 70.76 |
| 2013-03-15 | 70.76 |
| 2013-03-14 | 72.68 |
| 2013-03-13 | 72.68 |
| 2013-03-12 | 74.60 |
| 2013-03-11 | 78.43 |
| 2013-03-08 | 84.19 |
| 2013-03-07 | 82.27 |
| 2013-03-06 | 88.03 |
| 2013-03-05 | 86.11 |
| 2013-03-04 | 91.86 |
| 2013-03-01 | 95.70 |
| 2013-02-28 | 99.54 |
| 2013-02-27 | 95.70 |
| 2013-02-26 | 91.86 |
| 2013-02-25 | 95.70 |
| 2013-02-22 | 99.54 |
| 2013-02-21 | 99.54 |
| 2013-02-20 | 99.54 |
| 2013-02-19 | 95.70 |
| 2013-02-18 | 103.37 |
| 2013-02-15 | 99.54 |
| 2013-02-14 | 99.54 |
| 2013-02-08 | 99.54 |
| 2013-02-07 | 95.70 |
| 2013-02-06 | 99.54 |
| 2013-02-05 | 103.37 |
| 2013-02-04 | 111.05 |
| 2013-02-01 | 103.37 |
| 2013-01-31 | 103.37 |
| 2013-01-30 | 107.21 |
| 2013-01-29 | 99.54 |
| 2013-01-28 | 95.70 |
| 2013-01-25 | 91.86 |
| 2013-01-24 | 99.54 |
| 2013-01-23 | 103.37 |
| 2013-01-22 | 88.03 |
| 2013-01-21 | 91.86 |
| 2013-01-18 | 80.35 |
| 2013-01-17 | 80.35 |
| 2013-01-16 | 86.11 |
| 2013-01-15 | 89.94 |
| 2013-01-14 | 95.70 |
| 2013-01-11 | 80.35 |
| 2013-01-10 | 80.35 |
| 2013-01-09 | 72.68 |
| 2013-01-08 | 72.68 |
| 2013-01-07 | 74.60 |
| 2013-01-04 | 78.43 |
| 2013-01-03 | 80.35 |
| 2013-01-02 | 80.35 |
| 2012-12-31 | 74.60 |
| 2012-12-28 | 74.60 |
| 2012-12-27 | 78.43 |
| 2012-12-24 | 74.60 |
| 2012-12-21 | 68.84 |
| 2012-12-20 | 70.76 |
| 2012-12-19 | 66.92 |
| 2012-12-18 | 74.60 |
| 2012-12-17 | 72.68 |
| 2012-12-14 | 74.60 |
| 2012-12-13 | 78.43 |
| 2012-12-12 | 74.60 |
| 2012-12-11 | 82.27 |
| 2012-12-10 | 78.43 |
| 2012-12-07 | 76.51 |
| 2012-12-06 | 80.35 |
| 2012-12-05 | 78.43 |
| 2012-12-04 | 72.68 |
| 2012-12-03 | 72.68 |
| 2012-11-30 | 72.68 |
| 2012-11-29 | 76.51 |
| 2012-11-28 | 76.51 |
| 2012-11-27 | 80.35 |
| 2012-11-26 | 84.19 |
| 2012-11-23 | 61.16 |
| 2012-11-22 | 53.49 |
| 2012-11-21 | 53.49 |
| 2012-11-20 | 51.57 |
| 2012-11-19 | 51.57 |
| 2012-11-16 | 57.33 |
| 2012-11-15 | 51.57 |
| 2012-11-14 | 53.49 |
| 2012-11-13 | 51.57 |
| 2012-11-12 | 51.57 |
| 2012-11-09 | 51.57 |
| 2012-11-08 | 55.41 |
| 2012-11-07 | 57.33 |
| 2012-11-06 | 57.33 |
| 2012-11-05 | 53.49 |
| 2012-11-02 | 55.41 |
| 2012-11-01 | 55.41 |
| 2012-10-31 | 51.57 |
| 2012-10-30 | 49.65 |
| 2012-10-29 | 47.73 |
| 2012-10-26 | 45.82 |
| 2012-10-25 | 49.65 |
| 2012-10-24 | 45.82 |
| 2012-10-22 | 49.65 |
| 2012-10-19 | 49.65 |
| 2012-10-18 | 51.57 |
| 2012-10-17 | 47.73 |
| 2012-10-16 | 49.65 |
| 2012-10-15 | 49.65 |
| 2012-10-12 | 49.65 |
| 2012-10-11 | 49.65 |
| 2012-10-10 | 51.57 |
| 2012-10-09 | 51.57 |
| 2012-10-08 | 51.57 |
| 2012-10-05 | 45.82 |
| 2012-10-04 | 43.90 |
| 2012-10-03 | 49.65 |
| 2012-09-28 | 49.65 |
| 2012-09-27 | 49.65 |
| 2012-09-26 | 49.65 |
| 2012-09-25 | 49.65 |
| 2012-09-24 | 49.65 |
| 2012-09-21 | 45.82 |
| 2012-09-20 | 43.90 |
| 2012-09-19 | 51.57 |
| 2012-09-18 | 53.49 |
| 2012-09-17 | 47.73 |
| 2012-09-14 | 45.82 |
| 2012-09-13 | 45.82 |
| 2012-09-12 | 45.82 |
| 2012-09-11 | 45.82 |
| 2012-09-10 | 47.73 |
| 2012-09-07 | 51.57 |
| 2012-09-06 | 47.73 |
| 2012-09-05 | 47.73 |
| 2012-09-04 | 51.57 |
| 2012-09-03 | 53.49 |
| 2012-08-31 | 49.65 |
| 2012-08-30 | 51.57 |
| 2012-08-29 | 51.57 |
| 2012-08-28 | 55.41 |
| 2012-08-27 | 49.65 |
| 2012-08-24 | 53.49 |
| 2012-08-23 | 53.49 |
| 2012-08-22 | 51.57 |
| 2012-08-21 | 51.57 |
| 2012-08-20 | 53.49 |
| 2012-08-17 | 55.41 |
| 2012-08-16 | 55.41 |
| 2012-08-15 | 59.25 |
| 2012-08-14 | 51.57 |
| 2012-08-13 | 49.65 |
| 2012-08-10 | 51.57 |
| 2012-08-09 | 51.57 |
| 2012-08-08 | 49.65 |
| 2012-08-07 | 51.57 |
| 2012-08-06 | 53.49 |
| 2012-08-03 | 53.49 |
| 2012-08-02 | 55.41 |
| 2012-08-01 | 53.49 |
| 2012-07-31 | 55.41 |
| 2012-07-30 | 53.49 |
| 2012-07-27 | 55.41 |
| 2012-07-26 | 53.49 |
| 2012-07-25 | 43.90 |
| 2012-07-24 | 45.82 |
| 2012-07-23 | 41.98 |
| 2012-07-20 | 45.82 |
| 2012-07-19 | 49.65 |
| 2012-07-18 | 49.65 |
| 2012-07-17 | 45.82 |
| 2012-07-16 | 45.82 |
| 2012-07-13 | 45.82 |
| 2012-07-12 | 43.90 |
| 2012-07-11 | 45.82 |
| 2012-07-10 | 49.65 |
| 2012-07-09 | 49.65 |
| 2012-07-06 | 55.41 |
| 2012-07-05 | 53.49 |
| 2012-07-04 | 49.65 |
| 2012-07-03 | 36.22 |
| 2012-06-29 | 36.22 |
| 2012-06-28 | 40.06 |
| 2012-06-27 | 41.98 |
| 2012-06-26 | 40.06 |
| 2012-06-25 | 40.06 |
| 2012-06-22 | 36.22 |
| 2012-06-21 | 34.30 |
| 2012-06-20 | 38.14 |
| 2012-06-19 | 30.47 |
| 2012-06-18 | 30.47 |
| 2012-06-15 | 32.39 |
| 2012-06-14 | 26.63 |
| 2012-06-13 | 24.71 |
| 2012-06-12 | 11.28 |
| 2012-06-11 | 11.28 |
| 2012-06-08 | 13.20 |
| 2012-06-07 | 15.12 |
| 2012-06-06 | 9.36 |
| 2012-06-05 | 11.28 |
| 2012-06-04 | 15.12 |
| 2012-06-01 | 15.12 |
| 2012-05-31 | 13.20 |
| 2012-05-30 | 15.12 |
| 2012-05-29 | 15.12 |
| 2012-05-28 | 13.20 |
| 2012-05-25 | 9.36 |
| 2012-05-24 | 9.36 |
| 2012-05-23 | 9.36 |
| 2012-05-22 | 7.44 |
| 2012-05-21 | 7.44 |
| 2012-05-18 | 7.44 |
| 2012-05-17 | 9.36 |
| 2012-05-16 | 7.44 |
| 2012-05-15 | 9.36 |
| 2012-05-14 | 9.36 |
| 2012-05-11 | 11.28 |
| 2012-05-10 | 11.28 |
| 2012-05-09 | 13.20 |
| 2012-05-08 | 9.36 |
| 2012-05-07 | 9.36 |
| 2012-05-04 | 9.36 |
| 2012-05-03 | 9.36 |
| 2012-05-02 | 11.28 |
| 2012-04-30 | 13.20 |
| 2012-04-27 | 15.12 |
| 2012-04-26 | 15.12 |
| 2012-04-25 | 13.20 |
| 2012-04-24 | 15.12 |
| 2012-04-23 | 15.12 |
| 2012-04-20 | 13.20 |
| 2012-04-19 | 13.20 |
| 2012-04-18 | 13.20 |
| 2012-04-17 | 13.20 |
| 2012-04-16 | 13.20 |
| 2012-04-13 | 13.20 |
| 2012-04-12 | 11.28 |
| 2012-04-11 | 13.20 |
| 2012-04-10 | 13.20 |
| 2012-04-05 | 13.20 |
| 2012-04-03 | 11.28 |
| 2012-04-02 | 13.20 |
| 2012-03-30 | 13.20 |
| 2012-03-29 | 13.20 |
| 2012-03-28 | 13.20 |
| 2012-03-27 | 18.95 |
| 2012-03-26 | 15.12 |
| 2012-03-23 | 13.20 |
| 2012-03-22 | 13.20 |
| 2012-03-21 | 13.20 |
| 2012-03-20 | 13.20 |
| 2012-03-19 | 17.04 |
| 2012-03-16 | 17.04 |
| 2012-03-15 | 20.87 |
| 2012-03-14 | 22.79 |
| 2012-03-13 | 20.87 |
| 2012-03-12 | 20.87 |
| 2012-03-09 | 26.63 |
| 2012-03-08 | 24.71 |
| 2012-03-07 | 20.87 |
| 2012-03-06 | 22.79 |
| 2012-03-05 | 30.47 |
| 2012-03-02 | 32.39 |
| 2012-03-01 | 30.47 |
| 2012-02-29 | 38.14 |
| 2012-02-28 | 32.39 |
| 2012-02-27 | 34.30 |
| 2012-02-24 | 38.14 |
| 2012-02-23 | 40.06 |
| 2012-02-22 | 38.14 |
| 2012-02-21 | 28.55 |
| 2012-02-20 | 28.55 |
| 2012-02-17 | 22.79 |
| 2012-02-16 | 20.87 |
| 2012-02-15 | 20.87 |
| 2012-02-14 | 17.04 |
| 2012-02-13 | 18.95 |
| 2012-02-10 | 20.87 |
| 2012-02-09 | 22.79 |
| 2012-02-08 | 22.79 |
| 2012-02-07 | 13.20 |
| 2012-02-06 | 13.20 |
| 2012-02-03 | 13.20 |
| 2012-02-02 | 15.12 |
| 2012-02-01 | 13.20 |
| 2012-01-31 | 13.20 |
| 2012-01-30 | 13.20 |
| 2012-01-27 | 13.20 |
| 2012-01-26 | 13.20 |
| 2012-01-20 | 9.36 |
| 2012-01-19 | 3.61 |
| 2012-01-18 | 3.61 |
| 2012-01-17 | 3.61 |
| 2012-01-16 | 1.69 |
| 2012-01-13 | 5.52 |
| 2012-01-12 | 9.36 |
| 2012-01-11 | 7.44 |
| 2012-01-10 | 7.44 |
| 2012-01-09 | 5.52 |
| 2012-01-06 | 5.52 |
| 2012-01-05 | 7.44 |
| 2012-01-04 | 9.36 |
| 2012-01-03 | 11.28 |
| 2011-12-30 | 11.28 |
| 2011-12-29 | 9.36 |
| 2011-12-28 | 9.36 |
| 2011-12-23 | 11.28 |
| 2011-12-22 | 13.20 |
| 2011-12-21 | 9.36 |
| 2011-12-20 | 9.36 |
| 2011-12-19 | 9.36 |
| 2011-12-16 | 11.28 |
| 2011-12-15 | 11.28 |
| 2011-12-14 | 11.28 |
| 2011-12-13 | 15.12 |
| 2011-12-12 | 11.28 |
| 2011-12-09 | 15.12 |
| 2011-12-08 | 17.04 |
| 2011-12-07 | 18.95 |
| 2011-12-06 | 18.95 |
| 2011-12-05 | 22.79 |
| 2011-12-02 | 26.63 |
| 2011-12-01 | 20.87 |
| 2011-11-30 | 26.63 |
| 2011-11-29 | 24.71 |
| 2011-11-28 | 26.63 |
| 2011-11-25 | 26.63 |
| 2011-11-24 | 26.63 |
| 2011-11-23 | 26.63 |
| 2011-11-22 | 26.63 |
| 2011-11-21 | 28.55 |
| 2011-11-18 | 26.63 |
| 2011-11-17 | 26.63 |
| 2011-11-16 | 30.47 |
| 2011-11-15 | 32.39 |
| 2011-11-14 | 36.22 |
| 2011-11-11 | 34.30 |
| 2011-11-10 | 34.30 |
| 2011-11-09 | 34.30 |
| 2011-11-08 | 32.39 |
| 2011-11-07 | 36.22 |
| 2011-11-04 | 45.82 |
| 2011-11-03 | 43.90 |
| 2011-11-02 | 41.98 |
| 2011-11-01 | 40.06 |
| 2011-10-31 | 45.82 |
| 2011-10-28 | 41.98 |
| 2011-10-27 | 38.14 |
| 2011-10-26 | 36.22 |
| 2011-10-25 | 38.14 |
| 2011-10-24 | 38.14 |
| 2011-10-21 | 32.39 |
| 2011-10-20 | 24.71 |
| 2011-10-19 | 22.79 |
| 2011-10-18 | 22.79 |
| 2011-10-17 | 30.47 |
| 2011-10-14 | 30.47 |
| 2011-10-13 | 32.39 |
| 2011-10-12 | 17.04 |
| 2011-10-11 | 17.04 |
| 2011-10-10 | 15.12 |
| 2011-10-07 | 18.95 |
| 2011-10-06 | 17.04 |
| 2011-10-04 | 13.20 |
| 2011-10-03 | 13.20 |
| 2011-09-30 | 15.12 |
| 2011-09-28 | 15.12 |
| 2011-09-27 | 17.04 |
| 2011-09-26 | 15.12 |
| 2011-09-23 | 13.20 |
| 2011-09-22 | 7.44 |
| 2011-09-21 | 7.44 |
| 2011-09-20 | 3.61 |
| 2011-09-19 | 3.61 |
| 2011-09-16 | 5.52 |
| 2011-09-15 | 1.69 |
| 2011-09-14 | 3.61 |
| 2011-09-12 | 3.61 |
| 2011-09-09 | 9.36 |
| 2011-09-08 | 3.61 |
| 2011-09-07 | 7.44 |
| 2011-09-06 | 7.44 |
| 2011-09-05 | 5.52 |
| 2011-09-02 | 9.36 |
| 2011-09-01 | 9.36 |
| 2011-08-31 | 9.36 |
| 2011-08-30 | 17.04 |
| 2011-08-29 | 18.95 |
| 2011-08-26 | 15.12 |
| 2011-08-25 | 15.12 |
| 2011-08-24 | 11.28 |
| 2011-08-23 | 13.20 |
| 2011-08-22 | 7.44 |
| 2011-08-19 | 13.20 |
| 2011-08-18 | 15.12 |
| 2011-08-17 | 11.28 |
| 2011-08-16 | 11.28 |
| 2011-08-15 | 11.28 |
| 2011-08-12 | 9.36 |
| 2011-08-11 | 5.52 |
| 2011-08-10 | 3.61 |
| 2011-08-09 | -2.15 |
| 2011-08-08 | 9.36 |
| 2011-08-05 | 15.12 |
| 2011-08-04 | 26.63 |
| 2011-08-03 | 26.63 |
| 2011-08-02 | 28.55 |
| 2011-08-01 | 32.39 |
| 2011-07-29 | 28.55 |
| 2011-07-28 | 34.30 |
| 2011-07-27 | 34.30 |
| 2011-07-26 | 34.30 |
| 2011-07-25 | 34.30 |
| 2011-07-22 | 38.14 |
| 2011-07-21 | 36.22 |
| 2011-07-20 | 34.30 |
| 2011-07-19 | 30.47 |
| 2011-07-18 | 34.30 |
| 2011-07-15 | 36.22 |
| 2011-07-14 | 26.63 |
| 2011-07-13 | 24.71 |
| 2011-07-12 | 24.71 |
| 2011-07-11 | 26.63 |
| 2011-07-08 | 28.55 |
| 2011-07-07 | 28.55 |
| 2011-07-06 | 30.47 |
| 2011-07-05 | 30.47 |
| 2011-07-04 | 34.30 |
| 2011-06-30 | 32.39 |
| 2011-06-29 | 30.47 |
| 2011-06-28 | 28.55 |
| 2011-06-27 | 28.55 |
| 2011-06-24 | 30.47 |
| 2011-06-23 | 22.79 |
| 2011-06-22 | 24.71 |
| 2011-06-21 | 24.71 |
| 2011-06-20 | 28.55 |
| 2011-06-17 | 28.55 |
| 2011-06-16 | 26.63 |
| 2011-06-15 | 30.47 |
| 2011-06-14 | 26.63 |
| 2011-06-13 | 26.63 |
| 2011-06-10 | 36.22 |
| 2011-06-09 | 43.90 |
| 2011-06-08 | 45.82 |
| 2011-06-07 | 49.65 |
| 2011-06-03 | 51.57 |
| 2011-06-02 | 55.41 |
| 2011-06-01 | 61.16 |
| 2011-05-31 | 63.08 |
| 2011-05-30 | 61.16 |
| 2011-05-27 | 59.25 |
| 2011-05-26 | 57.33 |
| 2011-05-25 | 59.25 |
| 2011-05-24 | 53.49 |
| 2011-05-23 | 61.16 |
| 2011-05-20 | 65.00 |
| 2011-05-19 | 66.92 |
| 2011-05-18 | 72.68 |
| 2011-05-17 | 68.84 |
| 2011-05-16 | 70.76 |
| 2011-05-13 | 76.51 |
| 2011-05-12 | 76.51 |
| 2011-05-11 | 80.35 |
| 2011-05-09 | 84.19 |
| 2011-05-06 | 78.43 |
| 2011-05-05 | 76.51 |
| 2011-05-04 | 82.27 |
| 2011-05-03 | 86.11 |
| 2011-04-29 | 82.27 |
| 2011-04-28 | 86.11 |
| 2011-04-27 | 80.35 |
| 2011-04-26 | 82.27 |
| 2011-04-21 | 88.03 |
| 2011-04-20 | 88.03 |
| 2011-04-19 | 84.19 |
| 2011-04-18 | 89.94 |
| 2011-04-15 | 91.86 |
| 2011-04-14 | 95.70 |
| 2011-04-13 | 86.11 |
| 2011-04-12 | 84.19 |
| 2011-04-11 | 80.35 |
| 2011-04-08 | 82.27 |
| 2011-04-07 | 86.11 |
| 2011-04-06 | 82.27 |
| 2011-04-04 | 72.68 |
| 2011-04-01 | 68.84 |
| 2011-03-31 | 70.76 |
| 2011-03-30 | 76.51 |
| 2011-03-29 | 78.43 |
| 2011-03-28 | 74.60 |
| 2011-03-25 | 80.35 |
| 2011-03-24 | 74.60 |
| 2011-03-23 | 66.92 |
| 2011-03-22 | 68.84 |
| 2011-03-21 | 65.00 |
| 2011-03-18 | 55.41 |
| 2011-03-17 | 57.33 |
| 2011-03-16 | 70.76 |
| 2011-03-15 | 72.68 |
| 2011-03-14 | 82.27 |
| 2011-03-11 | 82.27 |
| 2011-03-10 | 84.19 |
| 2011-03-09 | 88.03 |
| 2011-03-08 | 86.11 |
| 2011-03-07 | 84.19 |
| 2011-03-04 | 84.19 |
| 2011-03-03 | 82.27 |
| 2011-03-02 | 80.35 |
| 2011-03-01 | 86.11 |
| 2011-02-28 | 89.94 |
| 2011-02-25 | 84.19 |
| 2011-02-24 | 84.19 |
| 2011-02-23 | 91.86 |
| 2011-02-22 | 91.86 |
| 2011-02-21 | 103.37 |
| 2011-02-18 | 111.05 |
| 2011-02-17 | 111.05 |
| 2011-02-16 | 111.05 |
| 2011-02-15 | 111.05 |
| 2011-02-14 | 107.21 |
| 2011-02-11 | 111.05 |
| 2011-02-10 | 111.05 |
| 2011-02-09 | 114.89 |
| 2011-02-08 | 118.72 |
| 2011-02-07 | 122.56 |
| 2011-02-02 | 126.40 |
| 2011-02-01 | 122.56 |
| 2011-01-31 | 126.40 |
| 2011-01-28 | 118.72 |
| 2011-01-27 | 122.56 |
| 2011-01-26 | 118.72 |
| 2011-01-25 | 118.72 |
| 2011-01-24 | 130.24 |
| 2011-01-21 | 130.24 |
| 2011-01-20 | 134.07 |
| 2011-01-19 | 141.75 |
| 2011-01-18 | 137.91 |
| 2011-01-17 | 137.91 |
| 2011-01-14 | 134.07 |
| 2011-01-13 | 134.07 |
| 2011-01-12 | 137.91 |
| 2011-01-11 | 141.75 |
| 2011-01-10 | 137.91 |
| 2011-01-07 | 141.75 |
| 2011-01-06 | 134.07 |
| 2011-01-05 | 126.40 |
| 2011-01-04 | 130.24 |
| 2011-01-03 | 137.91 |
| 2010-12-31 | 126.40 |
| 2010-12-30 | 122.56 |
| 2010-12-29 | 122.56 |
| 2010-12-28 | 114.89 |
| 2010-12-24 | 107.21 |
| 2010-12-23 | 107.21 |
| 2010-12-22 | 107.21 |
| 2010-12-21 | 107.21 |
| 2010-12-20 | 103.37 |
| 2010-12-17 | 118.72 |
| 2010-12-16 | 111.05 |
| 2010-12-15 | 118.72 |
| 2010-12-14 | 122.56 |
| 2010-12-13 | 130.24 |
| 2010-12-10 | 134.07 |
| 2010-12-09 | 134.07 |
| 2010-12-08 | 126.40 |
| 2010-12-07 | 134.07 |
| 2010-12-06 | 141.75 |
| 2010-12-03 | 130.24 |
| 2010-12-02 | 157.10 |
| 2010-12-01 | 111.05 |
| 2010-11-30 | 99.54 |
| 2010-11-29 | 99.54 |
| 2010-11-26 | 95.70 |
| 2010-11-25 | 95.70 |
| 2010-11-24 | 95.70 |
| 2010-11-23 | 99.54 |
| 2010-11-22 | 99.54 |
| 2010-11-19 | 99.54 |
| 2010-11-18 | 99.54 |
| 2010-11-17 | 95.70 |
| 2010-11-16 | 99.54 |
| 2010-11-15 | 103.37 |
| 2010-11-12 | 103.37 |
| 2010-11-11 | 103.37 |
| 2010-11-10 | 111.05 |
| 2010-11-09 | 107.21 |
| 2010-11-08 | 114.89 |
| 2010-11-05 | 114.89 |
| 2010-11-04 | 111.05 |
| 2010-11-03 | 118.72 |
| 2010-11-02 | 111.05 |
| 2010-11-01 | 95.70 |
| 2010-10-29 | 99.54 |
| 2010-10-28 | 99.54 |
| 2010-10-27 | 99.54 |
| 2010-10-26 | 103.37 |
| 2010-10-25 | 107.21 |
| 2010-10-22 | 103.37 |
| 2010-10-21 | 99.54 |
| 2010-10-20 | 107.21 |
| 2010-10-19 | 114.89 |
| 2010-10-18 | 118.72 |
| 2010-10-15 | 126.40 |
| 2010-10-14 | 118.72 |
| 2010-10-13 | 122.56 |
| 2010-10-12 | 118.72 |
| 2010-10-11 | 122.56 |
| 2010-10-08 | 122.56 |
| 2010-10-07 | 122.56 |
| 2010-10-06 | 126.40 |
| 2010-10-05 | 122.56 |
| 2010-10-04 | 122.56 |
| 2010-09-30 | 118.72 |
| 2010-09-29 | 130.24 |
| 2010-09-28 | 130.24 |
| 2010-09-27 | 134.07 |
| 2010-09-24 | 126.40 |
| 2010-09-22 | 126.40 |
| 2010-09-21 | 118.72 |
| 2010-09-20 | 126.40 |
| 2010-09-17 | 111.05 |
| 2010-09-16 | 118.72 |
| 2010-09-15 | 122.56 |
| 2010-09-14 | 99.54 |
| 2010-09-13 | 91.86 |
| 2010-09-10 | 88.03 |
| 2010-09-09 | 91.86 |
| 2010-09-08 | 111.05 |
| 2010-09-07 | 103.37 |
| 2010-09-06 | 107.21 |
| 2010-09-03 | 103.37 |
| 2010-09-02 | 103.37 |
| 2010-09-01 | 111.05 |
| 2010-08-31 | 118.72 |
| 2010-08-30 | 114.89 |
| 2010-08-27 | 126.40 |
| 2010-08-26 | 137.91 |
| 2010-08-25 | 141.75 |
| 2010-08-24 | 145.58 |
| 2010-08-23 | 153.26 |
| 2010-08-20 | 157.10 |
| 2010-08-19 | 153.26 |
| 2010-08-18 | 145.58 |
| 2010-08-17 | 141.75 |
| 2010-08-16 | 145.58 |
| 2010-08-13 | 137.91 |
| 2010-08-12 | 141.75 |
| 2010-08-11 | 149.42 |
| 2010-08-10 | 153.26 |
| 2010-08-09 | 176.28 |
| 2010-08-06 | 176.28 |
| 2010-08-05 | 180.12 |
| 2010-08-04 | 180.12 |
| 2010-08-03 | 183.96 |
| 2010-08-02 | 191.63 |
| 2010-07-30 | 168.61 |
| 2010-07-29 | 168.61 |
| 2010-07-28 | 172.45 |
| 2010-07-27 | 168.61 |
| 2010-07-26 | 180.12 |
| 2010-07-23 | 183.96 |
| 2010-07-22 | 180.12 |
| 2010-07-21 | 187.79 |
| 2010-07-20 | 187.79 |
| 2010-07-19 | 183.96 |
| 2010-07-16 | 183.96 |
| 2010-07-15 | 191.63 |
| 2010-07-14 | 195.47 |
| 2010-07-13 | 195.47 |
| 2010-07-12 | 199.31 |
| 2010-07-09 | 183.96 |
| 2010-07-08 | 183.96 |
| 2010-07-07 | 183.96 |
| 2010-07-06 | 176.28 |
| 2010-07-05 | 187.79 |
| 2010-07-02 | 203.14 |
| 2010-06-30 | 210.82 |
| 2010-06-29 | 206.98 |
| 2010-06-28 | 218.49 |
| 2010-06-25 | 230.00 |
| 2010-06-24 | 222.33 |
| 2010-06-23 | 203.14 |
| 2010-06-22 | 199.31 |
| 2010-06-21 | 203.14 |
| 2010-06-18 | 180.12 |
| 2010-06-17 | 183.96 |
| 2010-06-15 | 187.79 |
| 2010-06-14 | 183.96 |
| 2010-06-11 | 180.12 |
| 2010-06-10 | 172.45 |
| 2010-06-09 | 176.28 |
| 2010-06-08 | 168.61 |
| 2010-06-07 | 191.63 |
| 2010-06-04 | 199.31 |
| 2010-06-03 | 199.31 |
| 2010-06-02 | 187.79 |
| 2010-06-01 | 187.79 |
| 2010-05-31 | 206.98 |
| 2010-05-28 | 210.82 |
| 2010-05-27 | 218.49 |
| 2010-05-26 | 199.31 |
| 2010-05-25 | 210.82 |
| 2010-05-24 | 233.84 |
| 2010-05-20 | 214.66 |
| 2010-05-19 | 241.52 |
| 2010-05-18 | 260.70 |
| 2010-05-17 | 268.38 |
| 2010-05-14 | 295.24 |
| 2010-05-13 | 306.75 |
| 2010-05-12 | 299.07 |
| 2010-05-11 | 291.40 |
| 2010-05-10 | 299.07 |
| 2010-05-07 | 287.56 |
| 2010-05-06 | 283.73 |
| 2010-05-05 | 314.42 |
| 2010-05-04 | 314.42 |
| 2010-05-03 | 318.26 |
| 2010-04-30 | 322.10 |
| 2010-04-29 | 299.07 |
| 2010-04-28 | 322.10 |
| 2010-04-27 | 291.40 |
| 2010-04-26 | 272.21 |
| 2010-04-23 | 306.75 |
| 2010-04-22 | 264.54 |
| 2010-04-21 | 264.54 |
| 2010-04-20 | 249.19 |
| 2010-04-19 | 245.35 |
| 2010-04-16 | 272.21 |
| 2010-04-15 | 272.21 |
| 2010-04-14 | 276.05 |
| 2010-04-13 | 253.03 |
| 2010-04-12 | 245.35 |
| 2010-04-09 | 241.52 |
| 2010-04-08 | 241.52 |
| 2010-04-07 | 260.70 |
| 2010-04-01 | 264.54 |
| 2010-03-31 | 260.70 |
| 2010-03-30 | 268.38 |
| 2010-03-29 | 264.54 |
| 2010-03-26 | 268.38 |
| 2010-03-25 | 268.38 |
| 2010-03-24 | 264.54 |
| 2010-03-23 | 256.86 |
| 2010-03-22 | 260.70 |
| 2010-03-19 | 260.70 |
| 2010-03-18 | 256.86 |
| 2010-03-17 | 268.38 |
| 2010-03-16 | 256.86 |
| 2010-03-15 | 272.21 |
| 2010-03-12 | 283.73 |
| 2010-03-11 | 291.40 |
| 2010-03-10 | 302.91 |
| 2010-03-09 | 299.07 |
| 2010-03-08 | 295.24 |
| 2010-03-05 | 295.24 |
| 2010-03-04 | 287.56 |
| 2010-03-03 | 295.24 |
| 2010-03-02 | 299.07 |
| 2010-03-01 | 299.07 |
| 2010-02-26 | 306.75 |
| 2010-02-25 | 310.59 |
| 2010-02-24 | 310.59 |
| 2010-02-23 | 279.89 |
| 2010-02-22 | 283.73 |
| 2010-02-19 | 276.05 |
| 2010-02-18 | 291.40 |
| 2010-02-17 | 279.89 |
| 2010-02-12 | 279.89 |
| 2010-02-11 | 256.86 |
| 2010-02-10 | 310.59 |
| 2010-02-09 | 310.59 |
| 2010-02-08 | 322.10 |
| 2010-02-05 | 337.45 |
| 2010-02-04 | 337.45 |
| 2010-02-03 | 341.28 |
| 2010-02-02 | 345.12 |
| 2010-02-01 | 345.12 |
| 2010-01-29 | 337.45 |
| 2010-01-28 | 341.28 |
| 2010-01-27 | 348.96 |
| 2010-01-26 | 356.63 |
| 2010-01-25 | 341.28 |
| 2010-01-22 | 341.28 |
| 2010-01-21 | 356.63 |
| 2010-01-20 | 356.63 |
| 2010-01-19 | 322.10 |
| 2010-01-18 | 341.28 |
| 2010-01-15 | 356.63 |
| 2010-01-14 | 364.31 |
| 2010-01-13 | 360.47 |
| 2010-01-12 | 364.31 |
| 2010-01-11 | 375.82 |
| 2010-01-08 | 356.63 |
| 2010-01-07 | 352.80 |
| 2010-01-06 | 360.47 |
| 2010-01-05 | 356.63 |
| 2010-01-04 | 348.96 |
| 2009-12-31 | 348.96 |
| 2009-12-30 | 345.12 |
| 2009-12-29 | 360.47 |
| 2009-12-28 | 371.98 |
| 2009-12-24 | 356.63 |
| 2009-12-23 | 337.45 |
| 2009-12-22 | 337.45 |
| 2009-12-21 | 318.26 |
| 2009-12-18 | 329.77 |
| 2009-12-17 | 325.94 |
| 2009-12-16 | 345.12 |
| 2009-12-15 | 383.49 |
| 2009-12-14 | 383.49 |
| 2009-12-11 | 356.63 |
| 2009-12-10 | 299.07 |
| 2009-12-09 | 299.07 |
| 2009-12-08 | 279.89 |
| 2009-12-07 | 268.38 |
| 2009-12-04 | 245.35 |
| 2009-12-03 | 253.03 |
| 2009-12-02 | 233.84 |
| 2009-12-01 | 245.35 |
| 2009-11-30 | 241.52 |
| 2009-11-27 | 241.52 |
| 2009-11-26 | 260.70 |
| 2009-11-25 | 253.03 |
| 2009-11-24 | 241.52 |
| 2009-11-23 | 206.98 |
| 2009-11-20 | 199.31 |
| 2009-11-19 | 187.79 |
| 2009-11-18 | 187.79 |
| 2009-11-17 | 160.93 |
| 2009-11-16 | 168.61 |
| 2009-11-13 | 180.12 |
| 2009-11-12 | 157.10 |
| 2009-11-11 | 157.10 |
| 2009-11-10 | 153.26 |
| 2009-11-09 | 142.13 |
| 2009-11-06 | 141.75 |
| 2009-11-05 | 144.43 |
| 2009-11-04 | 149.42 |
| 2009-11-03 | 153.26 |
| 2009-11-02 | 160.17 |
| 2009-10-30 | 155.18 |
| 2009-10-29 | 152.88 |
| 2009-10-28 | 155.18 |
| 2009-10-27 | 145.58 |
| 2009-10-23 | 131.39 |
| 2009-10-22 | 130.24 |
| 2009-10-21 | 121.03 |
| 2009-10-20 | 132.15 |
| 2009-10-19 | 132.15 |
| 2009-10-16 | 124.48 |
| 2009-10-15 | 123.33 |
| 2009-10-14 | 120.64 |
| 2009-10-13 | 116.81 |
| 2009-10-12 | 124.48 |
| 2009-10-09 | 114.89 |
| 2009-10-08 | 122.56 |
| 2009-10-07 | 137.91 |
| 2009-10-06 | 111.05 |
| 2009-10-05 | 107.60 |
| 2009-10-02 | 98.77 |
| 2009-09-30 | 95.70 |
| 2009-09-29 | 91.86 |
| 2009-09-28 | 95.32 |
| 2009-09-25 | 78.43 |
| 2009-09-24 | 54.26 |
| 2009-09-23 | 72.68 |
| 2009-09-22 | 73.06 |
| 2009-09-21 | 65.00 |
| 2009-09-18 | 76.13 |
| 2009-09-17 | 74.60 |
| 2009-09-16 | 80.35 |
| 2009-09-15 | 76.51 |
| 2009-09-14 | 63.08 |
| 2009-09-11 | 41.98 |
| 2009-09-10 | 21.64 |
| 2009-09-09 | 18.95 |
| 2009-09-08 | 15.12 |
| 2009-09-07 | 15.12 |
| 2009-09-04 | 15.12 |
| 2009-09-03 | 17.80 |
| 2009-09-02 | 17.80 |
| 2009-09-01 | 18.19 |
| 2009-08-31 | 14.73 |
| 2009-08-28 | 20.11 |
| 2009-08-27 | 20.11 |
| 2009-08-26 | 19.72 |
| 2009-08-25 | 20.87 |
| 2009-08-24 | 20.87 |
| 2009-08-21 | 20.87 |
| 2009-08-20 | 17.04 |
| 2009-08-19 | 17.04 |
| 2009-08-18 | 17.04 |
| 2009-08-17 | 17.04 |
| 2009-08-14 | 13.20 |
| 2009-08-13 | 12.43 |
| 2009-08-12 | 13.20 |
| 2009-08-11 | 13.20 |
| 2009-08-10 | 11.28 |
| 2009-08-07 | 11.28 |
| 2009-08-06 | 11.28 |
| 2009-08-05 | 11.28 |
| 2009-08-04 | 11.28 |
| 2009-08-03 | 10.90 |
| 2009-07-31 | 15.12 |
| 2009-07-30 | 15.12 |
| 2009-07-29 | 15.12 |
| 2009-07-28 | 15.12 |
| 2009-07-27 | 15.12 |
| 2009-07-24 | 13.20 |
| 2009-07-23 | 11.28 |
| 2009-07-22 | 15.50 |
| 2009-07-21 | 15.12 |
| 2009-07-20 | 15.12 |
| 2009-07-17 | 14.73 |
| 2009-07-16 | 14.73 |
| 2009-07-15 | 15.12 |
| 2009-07-14 | 15.12 |
| 2009-07-13 | 15.12 |
| 2009-07-10 | 15.12 |
| 2009-07-09 | 15.12 |
| 2009-07-08 | 15.12 |
| 2009-07-07 | 15.12 |
| 2009-07-06 | 15.12 |
| 2009-07-03 | 15.12 |
| 2009-07-02 | 17.04 |
| 2009-06-30 | 18.95 |
| 2009-06-29 | 18.95 |
| 2009-06-26 | 18.95 |
| 2009-06-25 | 18.95 |
| 2009-06-24 | 13.20 |
| 2009-06-23 | 13.20 |
| 2009-06-22 | 13.20 |
| 2009-06-19 | 13.20 |
| 2009-06-18 | 13.20 |
| 2009-06-17 | 13.20 |
| 2009-06-16 | 22.79 |
| 2009-06-15 | 15.12 |
| 2009-06-12 | 15.12 |
| 2009-06-11 | 15.12 |
| 2009-06-10 | 15.12 |
| 2009-06-09 | 18.57 |
| 2009-06-08 | 18.57 |
| 2009-06-05 | 18.57 |
| 2009-06-04 | 18.57 |
| 2009-06-03 | 15.12 |
| 2009-06-02 | 15.12 |
| 2009-06-01 | 17.04 |
| 2009-05-29 | 17.04 |
| 2009-05-27 | 17.42 |
| 2009-05-26 | 17.42 |
| 2009-05-25 | 17.42 |
| 2009-05-22 | 17.04 |
| 2009-05-21 | 13.97 |
| 2009-05-20 | 11.28 |
| 2009-05-19 | 17.04 |
| 2009-05-18 | 20.49 |
| 2009-05-15 | 20.87 |
| 2009-05-14 | 24.71 |
| 2009-05-13 | 24.71 |
| 2009-05-12 | 24.71 |
| 2009-05-11 | 24.71 |
| 2009-05-08 | 22.79 |
| 2009-05-07 | 22.79 |
| 2009-05-06 | 24.71 |
| 2009-05-05 | 27.01 |
| 2009-05-04 | 28.16 |
| 2009-04-30 | 28.16 |
| 2009-04-29 | 30.08 |
| 2009-04-28 | 30.47 |
| 2009-04-27 | 32.00 |
| 2009-04-24 | 34.30 |
| 2009-04-23 | 35.07 |
| 2009-04-22 | 36.22 |
| 2009-04-21 | 36.22 |
| 2009-04-20 | 34.30 |
| 2009-04-17 | 34.30 |
| 2009-04-16 | 35.07 |
| 2009-04-15 | 35.46 |
| 2009-04-14 | 35.46 |
| 2009-04-09 | 36.61 |
| 2009-04-08 | 36.61 |
| 2009-04-07 | 36.61 |
| 2009-04-06 | 36.61 |
| 2009-04-03 | 36.61 |
| 2009-04-02 | 36.61 |
| 2009-04-01 | 36.61 |
| 2009-03-31 | 36.61 |
| 2009-03-30 | 36.61 |
| 2009-03-27 | 36.61 |
| 2009-03-26 | 36.61 |
| 2009-03-25 | 36.61 |
| 2009-03-24 | 36.61 |
| 2009-03-23 | 36.61 |
| 2009-03-20 | 36.61 |
| 2009-03-19 | 36.61 |
| 2009-03-18 | 36.61 |
| 2009-03-17 | 36.61 |
| 2009-03-16 | 36.61 |
| 2009-03-13 | 36.61 |
| 2009-03-12 | 36.61 |
| 2009-03-11 | 36.61 |
| 2009-03-10 | 36.61 |
| 2009-03-09 | 36.61 |
| 2009-03-06 | 36.61 |
| 2009-03-05 | 36.61 |
| 2009-03-04 | 36.61 |
| 2009-03-03 | 36.61 |
| 2009-03-02 | 36.61 |
| 2009-02-27 | 36.61 |
| 2009-02-26 | 36.61 |
| 2009-02-25 | 36.61 |
| 2009-02-24 | 36.61 |
| 2009-02-23 | 36.61 |
| 2009-02-20 | 36.61 |
| 2009-02-19 | 36.61 |
| 2009-02-18 | 36.61 |
| 2009-02-17 | 36.61 |
| 2009-02-16 | 36.61 |
| 2009-02-13 | 36.61 |
| 2009-02-12 | 36.61 |
| 2009-02-11 | 36.61 |
| 2009-02-10 | 36.61 |
| 2009-02-09 | 36.61 |
| 2009-02-06 | 36.61 |
| 2009-02-05 | 36.61 |
| 2009-02-04 | 36.61 |
| 2009-02-03 | 36.61 |
| 2009-02-02 | 36.61 |
| 2009-01-30 | 36.61 |
| 2009-01-29 | 36.61 |
| 2009-01-23 | 36.61 |
| 2009-01-22 | 36.61 |
| 2009-01-21 | 36.61 |
| 2009-01-20 | 36.61 |
| 2009-01-19 | 36.61 |
| 2009-01-16 | 36.61 |
| 2009-01-15 | 36.61 |
| 2009-01-14 | 36.61 |
| 2009-01-13 | 36.61 |
| 2009-01-12 | 36.61 |
| 2009-01-09 | 36.61 |
| 2009-01-08 | 36.61 |
| 2009-01-07 | 36.61 |
| 2009-01-06 | 36.61 |
| 2009-01-05 | 36.61 |
| 2009-01-02 | 36.61 |
| 2008-12-31 | 36.61 |
| 2008-12-30 | 36.61 |
| 2008-12-29 | 36.61 |
| 2008-12-24 | 36.61 |
| 2008-12-23 | 36.61 |
| 2008-12-22 | 36.61 |
| 2008-12-19 | 36.61 |
| 2008-12-18 | 36.61 |
| 2008-12-17 | 36.61 |
| 2008-12-16 | 36.61 |
| 2008-12-15 | 36.61 |
| 2008-12-12 | 36.61 |
| 2008-12-11 | 36.61 |
| 2008-12-10 | 36.61 |
| 2008-12-09 | 36.61 |
| 2008-12-08 | 36.61 |
| 2008-12-05 | 36.61 |
| 2008-12-04 | 36.61 |
| 2008-12-03 | 36.61 |
| 2008-12-02 | 36.61 |
| 2008-12-01 | 36.61 |
| 2008-11-28 | 36.61 |
| 2008-11-27 | 36.61 |
| 2008-11-26 | 36.61 |
| 2008-11-25 | 36.61 |
| 2008-11-24 | 36.61 |
| 2008-11-21 | 36.61 |
| 2008-11-20 | 36.61 |
| 2008-11-19 | 36.61 |
| 2008-11-18 | 36.61 |
| 2008-11-17 | 36.61 |
| 2008-11-14 | 36.61 |
| 2008-11-13 | 36.61 |
| 2008-11-12 | 36.61 |
| 2008-11-11 | 36.61 |
| 2008-11-10 | 36.61 |
| 2008-11-07 | 36.61 |
| 2008-11-06 | 36.61 |
| 2008-11-05 | 36.61 |
| 2008-11-04 | 36.61 |
| 2008-11-03 | 36.61 |
| 2008-10-31 | 36.61 |
| 2008-10-30 | 36.61 |
| 2008-10-29 | 36.61 |
| 2008-10-28 | 36.61 |
| 2008-10-27 | 36.61 |
| 2008-10-24 | 36.61 |
| 2008-10-23 | 36.61 |
| 2008-10-22 | 36.61 |
| 2008-10-21 | 36.61 |
| 2008-10-20 | 36.61 |
| 2008-10-17 | 36.61 |
| 2008-10-16 | 36.61 |
| 2008-10-15 | 36.61 |
| 2008-10-14 | 36.61 |
| 2008-10-13 | 36.61 |
| 2008-10-10 | 36.61 |
| 2008-10-09 | 36.61 |
| 2008-10-08 | 36.61 |
| 2008-10-06 | 36.61 |
| 2008-10-03 | 36.61 |
| 2008-10-02 | 36.61 |
| 2008-09-30 | 36.61 |
| 2008-09-29 | 36.61 |
| 2008-09-26 | 36.61 |
| 2008-09-25 | 36.61 |
| 2008-09-24 | 36.61 |
| 2008-09-23 | 36.61 |
| 2008-09-22 | 36.61 |
| 2008-09-19 | 36.61 |
| 2008-09-18 | 36.61 |
| 2008-09-17 | 36.61 |
| 2008-09-16 | 36.61 |
| 2008-09-12 | 36.61 |
| 2008-09-11 | 36.61 |
| 2008-09-10 | 36.61 |
| 2008-09-09 | 36.61 |
| 2008-09-08 | 36.61 |
| 2008-09-05 | 36.61 |
| 2008-09-04 | 36.61 |
| 2008-09-03 | 36.61 |
| 2008-09-02 | 36.61 |
| 2008-09-01 | 36.61 |
| 2008-08-29 | 36.61 |
| 2008-08-28 | 36.61 |
| 2008-08-27 | 36.61 |
| 2008-08-26 | 36.61 |
| 2008-08-25 | 36.61 |
| 2008-08-21 | 36.61 |
| 2008-08-20 | 36.61 |
| 2008-08-19 | 36.61 |
| 2008-08-18 | 36.61 |
| 2008-08-15 | 36.61 |
| 2008-08-14 | 36.61 |
| 2008-08-13 | 36.61 |
| 2008-08-12 | 36.61 |
| 2008-08-11 | 36.61 |
| 2008-08-08 | 36.61 |
| 2008-08-07 | 36.61 |
| 2008-08-05 | 36.61 |
| 2008-08-04 | 36.61 |
| 2008-08-01 | 36.61 |
| 2008-07-31 | 36.61 |
| 2008-07-30 | 36.61 |
| 2008-07-29 | 36.61 |
| 2008-07-28 | 36.61 |
| 2008-07-25 | 36.61 |
| 2008-07-24 | 36.61 |
| 2008-07-23 | 36.61 |
| 2008-07-22 | 36.61 |
| 2008-07-21 | 36.61 |
| 2008-07-18 | 36.61 |
| 2008-07-17 | 36.61 |
| 2008-07-16 | 36.61 |
| 2008-07-15 | 36.61 |
| 2008-07-14 | 36.61 |
| 2008-07-11 | 36.61 |
| 2008-07-10 | 36.61 |
| 2008-07-09 | 36.23 |
| 2008-07-08 | 36.23 |
| 2008-07-07 | 36.23 |
| 2008-07-04 | 36.23 |
| 2008-07-03 | 36.98 |
| 2008-07-02 | 36.23 |
| 2008-06-30 | 36.23 |
| 2008-06-27 | 36.98 |
| 2008-06-26 | 37.35 |
| 2008-06-25 | 36.98 |
| 2008-06-24 | 36.98 |
| 2008-06-23 | 36.98 |
| 2008-06-20 | 38.10 |
| 2008-06-19 | 36.98 |
| 2008-06-18 | 36.98 |
| 2008-06-17 | 37.35 |
| 2008-06-16 | 36.98 |
| 2008-06-13 | 37.35 |
| 2008-06-12 | 36.23 |
| 2008-06-11 | 36.23 |
| 2008-06-10 | 36.23 |
| 2008-06-06 | 36.23 |
| 2008-06-05 | 36.23 |
| 2008-06-04 | 36.61 |
| 2008-06-03 | 36.61 |
| 2008-06-02 | 36.61 |
| 2008-05-30 | 38.10 |
| 2008-05-29 | 38.10 |
| 2008-05-28 | 30.63 |
| 2008-05-27 | 30.63 |
| 2008-05-26 | 30.63 |
| 2008-05-23 | 30.63 |
| 2008-05-22 | 25.04 |
| 2008-05-21 | 19.44 |
| 2008-05-20 | 23.17 |
| 2008-05-19 | 28.77 |
| 2008-05-16 | 30.63 |
| 2008-05-15 | 30.63 |
| 2008-05-14 | 26.90 |
| 2008-05-13 | 26.90 |
| 2008-05-09 | 30.63 |
| 2008-05-08 | 38.10 |
| 2008-05-07 | 38.10 |
| 2008-05-06 | 38.10 |
| 2008-05-05 | 38.10 |
| 2008-05-02 | 45.56 |
| 2008-04-30 | 30.63 |
| 2008-04-29 | 13.84 |
| 2008-04-28 | 11.97 |
| 2008-04-25 | 11.97 |
| 2008-04-24 | 11.97 |
| 2008-04-23 | 11.97 |
| 2008-04-22 | 6.37 |
| 2008-04-21 | 6.37 |
| 2008-04-18 | 6.37 |
| 2008-04-17 | 6.37 |
| 2008-04-16 | 6.37 |
| 2008-04-15 | 6.37 |
| 2008-04-14 | 11.97 |
| 2008-04-11 | 11.97 |
| 2008-04-10 | 11.97 |
| 2008-04-09 | 11.97 |
| 2008-04-08 | 10.11 |
| 2008-04-07 | 8.61 |
| 2008-04-03 | 8.24 |
| 2008-04-02 | 6.00 |
| 2008-04-01 | 4.88 |
| 2008-03-31 | 7.49 |
| 2008-03-28 | 11.97 |
| 2008-03-27 | 11.97 |
| 2008-03-26 | 15.33 |
| 2008-03-25 | 15.33 |
| 2008-03-20 | 11.97 |
| 2008-03-19 | 10.11 |
| 2008-03-18 | 10.11 |
| 2008-03-17 | 19.44 |
| 2008-03-14 | 23.17 |
| 2008-03-13 | 22.80 |
| 2008-03-12 | 26.90 |
| 2008-03-11 | 27.28 |
| 2008-03-10 | 26.90 |
| 2008-03-07 | 25.41 |
| 2008-03-06 | 23.92 |
| 2008-03-05 | 23.17 |
| 2008-03-04 | 30.63 |
| 2008-03-03 | 26.90 |
| 2008-02-29 | 26.90 |
| 2008-02-28 | 29.89 |
| 2008-02-27 | 28.77 |
| 2008-02-26 | 30.26 |
| 2008-02-25 | 34.37 |
| 2008-02-22 | 46.68 |
| 2008-02-21 | 45.19 |
| 2008-02-20 | 45.56 |
| 2008-02-19 | 38.47 |
| 2008-02-18 | 39.97 |
| 2008-02-15 | 41.83 |
| 2008-02-14 | 49.30 |
| 2008-02-13 | 50.79 |
| 2008-02-12 | 47.43 |
| 2008-02-11 | 49.30 |
| 2008-02-06 | 41.83 |
| 2008-02-05 | 41.09 |
| 2008-02-04 | 30.63 |
| 2008-02-01 | 26.90 |
| 2008-01-31 | 31.01 |
| 2008-01-30 | 41.83 |
| 2008-01-29 | 45.56 |
| 2008-01-28 | 37.73 |
| 2008-01-25 | 42.20 |
| 2008-01-24 | 31.01 |
| 2008-01-23 | 45.56 |
| 2008-01-22 | 36.23 |
| 2008-01-21 | 49.30 |
| 2008-01-18 | 55.27 |
| 2008-01-17 | 52.66 |
| 2008-01-16 | 60.12 |
| 2008-01-15 | 58.63 |
| 2008-01-14 | 49.30 |
| 2008-01-11 | 54.90 |
| 2008-01-10 | 54.90 |
| 2008-01-09 | 54.90 |
| 2008-01-08 | 54.90 |
| 2008-01-07 | 57.13 |
| 2008-01-04 | 67.96 |
| 2008-01-03 | 57.51 |
| 2008-01-02 | 64.23 |
| 2007-12-31 | 64.23 |
| 2007-12-28 | 64.23 |
| 2007-12-27 | 62.36 |
| 2007-12-24 | 64.23 |
| 2007-12-21 | 64.23 |
| 2007-12-20 | 60.49 |
| 2007-12-19 | 66.09 |
| 2007-12-18 | 69.82 |
| 2007-12-17 | 70.94 |
| 2007-12-14 | 67.96 |
| 2007-12-13 | 59.75 |
| 2007-12-12 | 67.96 |
| 2007-12-11 | 76.54 |
| 2007-12-10 | 69.82 |
| 2007-12-07 | 48.18 |
| 2007-12-06 | 49.30 |
| 2007-12-05 | 47.43 |
| 2007-12-04 | 48.55 |
| 2007-12-03 | 49.30 |
| 2007-11-30 | 47.43 |
| 2007-11-29 | 52.28 |
| 2007-11-28 | 49.30 |
| 2007-11-27 | 45.56 |
| 2007-11-26 | 51.16 |
| 2007-11-23 | 49.30 |
| 2007-11-22 | 47.43 |
| 2007-11-21 | 55.64 |
| 2007-11-20 | 61.99 |
| 2007-11-19 | 54.52 |
| 2007-11-16 | 57.88 |
| 2007-11-15 | 62.36 |
| 2007-11-14 | 69.45 |
| 2007-11-13 | 67.96 |
| 2007-11-12 | 70.57 |
| 2007-11-09 | 77.29 |
| 2007-11-08 | 69.82 |
| 2007-11-07 | 73.56 |
| 2007-11-06 | 78.04 |
| 2007-11-05 | 64.97 |
| 2007-11-02 | 84.01 |
| 2007-11-01 | 81.40 |
| 2007-10-31 | 48.55 |
| 2007-10-30 | 48.55 |
| 2007-10-29 | 48.55 |
| 2007-10-26 | 48.55 |
| 2007-10-25 | 48.55 |
| 2007-10-24 | 39.97 |
| 2007-10-23 | 39.59 |
| 2007-10-22 | 42.95 |
| 2007-10-18 | 49.30 |
| 2007-10-17 | 39.97 |
| 2007-10-16 | 37.73 |
| 2007-10-15 | 38.10 |
| 2007-10-12 | 28.02 |
| 2007-10-11 | 28.77 |
| 2007-10-10 | 34.37 |
| 2007-10-09 | 36.61 |
| 2007-10-08 | 22.42 |
| 2007-10-05 | 17.57 |
| 2007-10-04 | 7.49 |
| 2007-10-03 | 7.49 |
| 2007-10-02 | 11.97 |
| 2007-09-28 | 16.08 |
| 2007-09-27 | 16.08 |
| 2007-09-25 | 16.82 |
| 2007-09-24 | 11.97 |
| 2007-09-21 | 11.23 |
| 2007-09-20 | 11.97 |
| 2007-09-19 | 7.12 |
| 2007-09-18 | 6.75 |
| 2007-09-17 | 13.09 |
| 2007-09-14 | 11.97 |
| 2007-09-13 | 11.97 |
| 2007-09-12 | 10.48 |
| 2007-09-11 | 11.23 |
| 2007-09-10 | 11.97 |
| 2007-09-07 | 11.97 |
| 2007-09-06 | 11.97 |
| 2007-09-05 | 11.97 |
| 2007-09-04 | 11.97 |
| 2007-09-03 | 11.60 |
| 2007-08-31 | 11.97 |
| 2007-08-30 | 11.97 |
| 2007-08-29 | 11.97 |
| 2007-08-28 | 8.24 |
| 2007-08-27 | 6.75 |
| 2007-08-24 | 11.97 |
| 2007-08-23 | 11.97 |
| 2007-08-22 | 11.97 |
| 2007-08-21 | 11.97 |
| 2007-08-20 | 10.11 |
| 2007-08-17 | 2.64 |
| 2007-08-16 | 11.97 |
| 2007-08-15 | 19.44 |
| 2007-08-14 | 21.30 |
| 2007-08-13 | 21.30 |
| 2007-08-10 | 21.30 |
| 2007-08-09 | 20.56 |
| 2007-08-08 | 20.56 |
| 2007-08-07 | 19.44 |
| 2007-08-06 | 18.32 |
| 2007-08-03 | 22.05 |
| 2007-08-02 | 23.17 |
| 2007-08-01 | 22.80 |
| 2007-07-31 | 24.29 |
| 2007-07-30 | 25.04 |
| 2007-07-27 | 24.29 |
| 2007-07-26 | 24.29 |
| 2007-07-25 | 22.05 |
| 2007-07-24 | 22.80 |
| 2007-07-23 | 23.17 |
| 2007-07-20 | 23.17 |
| 2007-07-19 | 22.05 |
| 2007-07-18 | 21.68 |
| 2007-07-17 | 23.17 |
| 2007-07-16 | 20.93 |
| 2007-07-13 | 22.80 |
| 2007-07-12 | 23.17 |
| 2007-07-11 | 22.80 |
| 2007-07-10 | 21.68 |
| 2007-07-09 | 26.53 |
| 2007-07-06 | 26.90 |
| 2007-07-05 | 26.90 |
| 2007-07-04 | 26.90 |
| 2007-07-03 | 26.90 |
| 2007-06-29 | 26.90 |
| 2007-06-28 | 28.77 |
| 2007-06-27 | 28.77 |
| 2007-06-26 | 30.63 |
| 2007-06-25 | 30.63 |
| 2007-06-22 | 32.13 |
| 2007-06-21 | 33.25 |
| 2007-06-20 | 33.99 |
| 2007-06-18 | 32.50 |
| 2007-06-15 | 31.01 |
| 2007-06-14 | 34.37 |
| 2007-06-13 | 35.86 |
| 2007-06-12 | 28.77 |
| 2007-06-11 | 29.14 |
| 2007-06-08 | 28.40 |
| 2007-06-07 | 29.14 |
| 2007-06-06 | 28.02 |
| 2007-06-05 | 26.90 |
| 2007-06-04 | 28.02 |
| 2007-06-01 | 30.26 |
| 2007-05-31 | 32.50 |
| 2007-05-30 | 27.65 |
| 2007-05-29 | 28.02 |
| 2007-05-28 | 26.16 |
| 2007-05-25 | 23.17 |
| 2007-05-23 | 25.78 |
| 2007-05-22 | 27.65 |
| 2007-05-21 | 27.65 |
| 2007-05-18 | 28.02 |
| 2007-05-17 | 28.40 |
| 2007-05-16 | 30.63 |
| 2007-05-15 | 28.40 |
| 2007-05-14 | 28.40 |
| 2007-05-11 | 28.77 |
| 2007-05-10 | 28.40 |
| 2007-05-09 | 25.04 |
| 2007-05-08 | 26.90 |
| 2007-05-07 | 30.63 |
| 2007-05-04 | 30.63 |
| 2007-05-03 | 30.63 |
| 2007-05-02 | 28.77 |
| 2007-04-30 | 32.50 |
| 2007-04-27 | 34.37 |
| 2007-04-26 | 28.77 |
| 2007-04-25 | 28.77 |
| 2007-04-24 | 30.63 |
| 2007-04-23 | 26.90 |
| 2007-04-20 | 23.17 |
| 2007-04-19 | 25.04 |
| 2007-04-18 | 25.04 |
| 2007-04-17 | 26.90 |
| 2007-04-16 | 25.04 |
| 2007-04-13 | 23.17 |
| 2007-04-12 | 23.17 |
| 2007-04-11 | 26.90 |
| 2007-04-10 | 34.37 |
| 2007-04-04 | 45.56 |
| 2007-04-03 | 36.23 |
| 2007-04-02 | 25.04 |
| 2007-03-30 | 19.44 |
| 2007-03-29 | 19.44 |
| 2007-03-28 | 13.84 |
| 2007-03-27 | 15.70 |
| 2007-03-26 | 23.17 |
| 2007-03-23 | 11.97 |
| 2007-03-22 | 21.30 |
| 2007-03-21 | 34.37 |
| 2007-03-20 | 32.50 |
| 2007-03-19 | 32.50 |
| 2007-03-16 | 26.90 |
| 2007-03-15 | 34.37 |
| 2007-03-14 | 30.63 |
| 2007-03-13 | 34.37 |
| 2007-03-12 | 43.70 |
| 2007-03-09 | 17.57 |
| 2007-03-08 | 30.63 |
| 2007-03-07 | 23.17 |
| 2007-03-06 | 23.17 |
| 2007-03-05 | 17.57 |
| 2007-03-02 | 41.83 |
| 2007-03-01 | 51.16 |
| 2007-02-28 | 47.43 |
| 2007-02-27 | 54.90 |
| 2007-02-26 | 43.70 |
| 2007-02-23 | 51.16 |
| 2007-02-22 | 58.63 |
| 2007-02-21 | 11.97 |
| 2007-02-16 | -1.09 |
| 2007-02-15 | -4.82 |
| 2007-02-14 | 0.78 |
| 2007-02-13 | -4.82 |
| 2007-02-12 | -4.82 |
| 2007-02-09 | -6.69 |
| 2007-02-08 | -4.82 |
| 2007-02-07 | -2.96 |
| 2007-02-06 | -4.82 |
| 2007-02-05 | -4.82 |
| 2007-02-02 | -6.69 |
| 2007-02-01 | -7.44 |
| 2007-01-31 | -6.69 |
| 2007-01-30 | -6.69 |
| 2007-01-29 | -10.42 |
| 2007-01-26 | -14.15 |
| 2007-01-25 | -13.41 |
| 2007-01-24 | -13.41 |
| 2007-01-23 | -14.15 |
| 2007-01-22 | -13.41 |
| 2007-01-19 | -14.90 |
| 2007-01-18 | -14.90 |
| 2007-01-17 | -15.65 |
| 2007-01-16 | -15.27 |
| 2007-01-15 | -16.02 |
| 2007-01-12 | -16.02 |
| 2007-01-11 | -16.77 |
| 2007-01-10 | -16.02 |
| 2007-01-09 | -16.02 |
| 2007-01-08 | -14.15 |
| 2007-01-05 | -17.89 |
| 2007-01-04 | -17.89 |
| 2007-01-03 | -15.65 |
| 2007-01-02 | -17.89 |
| 2006-12-29 | -17.89 |
| 2006-12-28 | -25.35 |
| 2006-12-27 | -28.71 |
| 2006-12-22 | -28.71 |
| 2006-12-21 | -31.32 |
| 2006-12-20 | -32.82 |
| 2006-12-19 | -32.82 |
| 2006-12-18 | -34.68 |
| 2006-12-15 | -36.55 |
| 2006-12-14 | -36.55 |
| 2006-12-13 | -36.55 |
| 2006-12-12 | -36.55 |
| 2006-12-11 | -36.55 |
| 2006-12-08 | -36.55 |
| 2006-12-07 | -36.55 |
| 2006-12-06 | -38.79 |
| 2006-12-05 | -36.55 |
| 2006-12-04 | -41.40 |
| 2006-12-01 | -36.18 |
| 2006-11-30 | -35.80 |
| 2006-11-29 | -38.42 |
| 2006-11-28 | -38.42 |
| 2006-11-27 | -36.92 |
| 2006-11-24 | -38.42 |
| 2006-11-23 | -39.91 |
| 2006-11-22 | -39.91 |
| 2006-11-21 | -36.55 |
| 2006-11-20 | -36.55 |
| 2006-11-17 | -38.42 |
| 2006-11-16 | -39.16 |
| 2006-11-15 | -38.42 |
| 2006-11-14 | -38.42 |
| 2006-11-13 | -38.42 |
| 2006-11-10 | -38.42 |
| 2006-11-09 | -40.28 |
| 2006-11-08 | -40.28 |
| 2006-11-07 | -40.28 |
| 2006-11-06 | -36.55 |
| 2006-11-03 | -36.55 |
| 2006-11-02 | -41.40 |
| 2006-11-01 | -40.28 |
| 2006-10-31 | -38.42 |
| 2006-10-27 | -40.28 |
| 2006-10-26 | -40.28 |
| 2006-10-25 | -38.42 |
| 2006-10-24 | -38.42 |
| 2006-10-23 | -36.55 |
| 2006-10-20 | -38.42 |
| 2006-10-19 | -36.55 |
| 2006-10-18 | -38.42 |
| 2006-10-17 | -36.92 |
| 2006-10-16 | -36.92 |
| 2006-10-13 | -41.77 |
| 2006-10-12 | -38.42 |
| 2006-10-11 | -37.67 |
| 2006-10-10 | -41.03 |
| 2006-10-09 | -40.28 |
| 2006-10-06 | -40.28 |
| 2006-10-05 | -40.28 |
| 2006-10-04 | -42.15 |
| 2006-10-03 | -42.52 |
| 2006-09-29 | -42.15 |
| 2006-09-28 | -42.15 |
| 2006-09-27 | -44.01 |
| 2006-09-26 | -42.15 |
| 2006-09-25 | -42.15 |
| 2006-09-22 | -44.01 |
| 2006-09-21 | -45.88 |
| 2006-09-20 | -42.15 |
| 2006-09-19 | -42.15 |
| 2006-09-18 | -45.88 |
| 2006-09-15 | -42.15 |
| 2006-09-14 | -42.52 |
| 2006-09-13 | -44.01 |
| 2006-09-12 | -44.01 |
| 2006-09-11 | -44.01 |
| 2006-09-08 | -42.15 |
| 2006-09-07 | -42.15 |
| 2006-09-06 | -42.15 |
| 2006-09-05 | -40.28 |
| 2006-09-04 | -42.15 |
| 2006-09-01 | -44.76 |
| 2006-08-31 | -42.15 |
| 2006-08-30 | -44.76 |
| 2006-08-29 | -44.39 |
| 2006-08-28 | -44.39 |
| 2006-08-25 | -40.65 |
| 2006-08-24 | -40.28 |
| 2006-08-23 | -41.40 |
| 2006-08-22 | -41.03 |
| 2006-08-21 | -46.63 |
| 2006-08-18 | -44.01 |
| 2006-08-17 | -44.01 |
| 2006-08-16 | -44.01 |
| 2006-08-15 | -44.01 |
| 2006-08-14 | -42.15 |
| 2006-08-11 | -42.15 |
| 2006-08-10 | -37.30 |
| 2006-08-09 | -38.42 |
| 2006-08-08 | -42.15 |
| 2006-08-07 | -44.01 |
| 2006-08-04 | -42.15 |
| 2006-08-03 | -41.77 |
| 2006-08-02 | -46.63 |
| 2006-08-01 | -46.63 |
| 2006-07-31 | -42.15 |
| 2006-07-28 | -42.15 |
| 2006-07-27 | -47.00 |
| 2006-07-26 | -44.76 |
| 2006-07-25 | -44.76 |
| 2006-07-24 | -44.76 |
| 2006-07-21 | -44.76 |
| 2006-07-20 | -48.87 |
| 2006-07-19 | -51.48 |
| 2006-07-18 | -41.03 |
| 2006-07-17 | -41.40 |
| 2006-07-14 | -38.42 |
| 2006-07-13 | -36.92 |
| 2006-07-12 | -44.01 |
| 2006-07-11 | -44.01 |
| 2006-07-10 | -44.01 |
| 2006-07-07 | -44.01 |
| 2006-07-06 | -44.01 |
| 2006-07-05 | -44.01 |
| 2006-07-04 | -44.01 |
| 2006-07-03 | -44.01 |
| 2006-06-30 | -44.01 |
| 2006-06-29 | -44.01 |
| 2006-06-28 | -44.01 |
| 2006-06-27 | -44.01 |
| 2006-06-26 | -44.01 |
| 2006-06-23 | -44.01 |
| 2006-06-22 | -44.01 |
| 2006-06-21 | -44.01 |
| 2006-06-20 | -44.01 |
| 2006-06-19 | -44.01 |
| 2006-06-16 | -47.00 |
| 2006-06-15 | -47.00 |
| 2006-06-14 | -47.00 |
| 2006-06-13 | -47.00 |
| 2006-06-12 | -47.00 |
| 2006-06-09 | -47.00 |
| 2006-06-08 | -47.00 |
| 2006-06-07 | -42.52 |
| 2006-06-06 | -42.52 |
| 2006-06-05 | -42.52 |
| 2006-06-02 | -42.52 |
| 2006-06-01 | -42.89 |
| 2006-05-30 | -42.89 |
| 2006-05-29 | -44.39 |
| 2006-05-26 | -40.28 |
| 2006-05-25 | -40.28 |
| 2006-05-24 | -40.28 |
| 2006-05-23 | -33.19 |
| 2006-05-22 | -33.19 |
| 2006-05-19 | -33.19 |
| 2006-05-18 | -33.19 |
| 2006-05-17 | -32.82 |
| 2006-05-16 | -37.30 |
| 2006-05-15 | -37.30 |
| 2006-05-12 | -37.30 |
| 2006-05-11 | -37.30 |
| 2006-05-10 | -38.42 |
| 2006-05-09 | -36.92 |
| 2006-05-08 | -34.68 |
| 2006-05-04 | -34.68 |
| 2006-05-03 | -34.68 |
| 2006-05-02 | -38.42 |
| 2006-04-28 | -33.19 |
| 2006-04-27 | -34.68 |
| 2006-04-26 | -34.68 |
| 2006-04-25 | -34.68 |
| 2006-04-24 | -33.19 |
| 2006-04-21 | -33.19 |
| 2006-04-20 | -33.19 |
| 2006-04-19 | -32.82 |
| 2006-04-18 | -32.82 |
| 2006-04-13 | -33.56 |
| 2006-04-12 | -33.19 |
| 2006-04-11 | -32.82 |
| 2006-04-10 | -33.19 |
| 2006-04-07 | -33.19 |
| 2006-04-06 | -33.19 |
| 2006-04-04 | -32.82 |
| 2006-04-03 | -32.82 |
| 2006-03-31 | -32.82 |
| 2006-03-30 | -32.82 |
| 2006-03-29 | -32.82 |
| 2006-03-28 | -32.82 |
| 2006-03-27 | -32.82 |
| 2006-03-24 | -32.82 |
| 2006-03-23 | -32.82 |
| 2006-03-22 | -30.95 |
| 2006-03-21 | -30.95 |
| 2006-03-20 | -41.03 |
| 2006-03-17 | -33.94 |
| 2006-03-16 | -33.94 |
| 2006-03-15 | -32.82 |
| 2006-03-14 | -32.82 |
| 2006-03-13 | -32.82 |
| 2006-03-10 | -34.68 |
| 2006-03-09 | -32.82 |
| 2006-03-08 | -32.82 |
| 2006-03-07 | -32.82 |
| 2006-03-06 | -32.82 |
| 2006-03-03 | -32.82 |
| 2006-03-02 | -32.82 |
| 2006-03-01 | -32.82 |
| 2006-02-28 | -32.82 |
| 2006-02-27 | -32.82 |
| 2006-02-24 | -32.82 |
| 2006-02-23 | -14.15 |
| 2006-02-22 | -25.72 |
| 2006-02-21 | -28.34 |
| 2006-02-20 | -28.34 |
| 2006-02-17 | -25.35 |
| 2006-02-16 | -25.35 |
| 2006-02-15 | -25.35 |
| 2006-02-14 | -25.35 |
| 2006-02-13 | -25.35 |
| 2006-02-10 | -7.06 |
| 2006-02-09 | -29.08 |
| 2006-02-08 | -29.08 |
| 2006-02-07 | -29.08 |
| 2006-02-06 | -29.08 |
| 2006-02-03 | -29.08 |
| 2006-02-02 | -29.08 |
| 2006-02-01 | -29.08 |
| 2006-01-27 | -29.08 |
| 2006-01-26 | -34.31 |
| 2006-01-25 | -34.31 |
| 2006-01-24 | -25.35 |
| 2006-01-23 | -25.35 |
| 2006-01-20 | -25.35 |
| 2006-01-19 | -25.35 |
| 2006-01-18 | -25.35 |
| 2006-01-17 | -25.35 |
| 2006-01-16 | -25.35 |
| 2006-01-13 | -25.35 |
| 2006-01-12 | -21.99 |
| 2006-01-11 | -21.99 |
| 2006-01-10 | -21.99 |
| 2006-01-09 | -20.87 |
| 2006-01-06 | -18.63 |
| 2006-01-05 | -17.89 |
| 2006-01-04 | -17.89 |
| 2006-01-03 | -17.89 |
| 2005-12-30 | -17.89 |
| 2005-12-29 | -17.89 |
| 2005-12-28 | -17.89 |
| 2005-12-23 | -17.89 |
| 2005-12-22 | -18.63 |
| 2005-12-21 | -17.89 |
| 2005-12-20 | -17.89 |
| 2005-12-19 | -17.89 |
| 2005-12-16 | -17.89 |
| 2005-12-15 | -17.89 |
| 2005-12-14 | -22.37 |
| 2005-12-13 | -22.37 |
| 2005-12-12 | -22.37 |
| 2005-12-09 | -22.37 |
| 2005-12-08 | -22.37 |
| 2005-12-07 | -21.99 |
| 2005-12-06 | -21.99 |
| 2005-12-05 | -21.99 |
| 2005-12-02 | -21.99 |
| 2005-12-01 | -21.99 |
| 2005-11-30 | -21.99 |
| 2005-11-29 | -21.99 |
| 2005-11-28 | -21.99 |
| 2005-11-25 | -21.99 |
| 2005-11-24 | -21.99 |
| 2005-11-23 | -25.35 |
| 2005-11-22 | -14.15 |
| 2005-11-21 | -14.15 |
| 2005-11-18 | -14.15 |
| 2005-11-17 | -11.17 |
| 2005-11-16 | -11.17 |
| 2005-11-15 | -11.17 |
| 2005-11-14 | -11.17 |
| 2005-11-11 | -11.17 |
| 2005-11-10 | -11.17 |
| 2005-11-09 | -11.17 |
| 2005-11-08 | -11.17 |
| 2005-11-07 | -11.17 |
| 2005-11-04 | -11.17 |
| 2005-11-03 | -6.69 |
| 2005-11-02 | -4.82 |
| 2005-11-01 | -4.82 |
| 2005-10-31 | -4.82 |
| 2005-10-28 | -10.42 |
| 2005-10-27 | -10.42 |
| 2005-10-26 | -7.06 |
| 2005-10-25 | -11.92 |
| 2005-10-24 | -13.41 |
| 2005-10-21 | -13.41 |
| 2005-10-20 | -13.41 |
| 2005-10-19 | -10.42 |
| 2005-10-18 | -15.27 |
| 2005-10-17 | -10.42 |
| 2005-10-14 | -11.17 |
| 2005-10-13 | -11.17 |
| 2005-10-12 | -21.25 |
| 2005-10-10 | -21.25 |
| 2005-10-07 | -21.25 |
| 2005-10-06 | -14.15 |
| 2005-10-05 | -14.15 |
| 2005-10-04 | -14.15 |
| 2005-10-03 | -14.15 |
| 2005-09-30 | -14.15 |
| 2005-09-29 | -14.15 |
| 2005-09-28 | -14.15 |
| 2005-09-27 | -14.15 |
| 2005-09-26 | -14.15 |
| 2005-09-23 | -14.15 |
| 2005-09-22 | -14.15 |
| 2005-09-21 | -14.15 |
| 2005-09-20 | -14.15 |
| 2005-09-16 | -14.15 |
| 2005-09-15 | -14.15 |
| 2005-09-14 | -14.15 |
| 2005-09-13 | -14.15 |
| 2005-09-12 | -14.15 |
| 2005-09-09 | -17.89 |
| 2005-09-08 | -17.89 |
| 2005-09-07 | -17.89 |
| 2005-09-06 | -17.89 |
| 2005-09-05 | -10.42 |
| 2005-09-02 | -10.42 |
| 2005-09-01 | -10.42 |
| 2005-08-31 | -10.42 |
| 2005-08-30 | -10.42 |
| 2005-08-29 | -10.42 |
| 2005-08-26 | -10.42 |
| 2005-08-25 | -10.42 |
| 2005-08-24 | -10.42 |
| 2005-08-23 | -10.42 |
| 2005-08-22 | -10.42 |
| 2005-08-19 | -10.42 |
| 2005-08-18 | -10.42 |
| 2005-08-17 | -10.42 |
| 2005-08-16 | -6.69 |
| 2005-08-15 | -6.69 |
| 2005-08-12 | -6.69 |
| 2005-08-11 | -14.15 |
| 2005-08-10 | -19.38 |
| 2005-08-09 | -19.38 |
| 2005-08-08 | -19.38 |
| 2005-08-05 | -19.38 |
| 2005-08-04 | -19.38 |
| 2005-08-03 | -19.38 |
| 2005-08-02 | -19.38 |
| 2005-08-01 | -19.38 |
| 2005-07-29 | -19.38 |
| 2005-07-28 | -19.38 |
| 2005-07-27 | -19.38 |
| 2005-07-26 | -16.39 |
| 2005-07-25 | -16.39 |
| 2005-07-22 | -16.39 |
| 2005-07-21 | -16.39 |
| 2005-07-20 | -16.39 |
| 2005-07-19 | -16.39 |
| 2005-07-18 | -16.39 |
| 2005-07-15 | -16.39 |
| 2005-07-14 | -7.44 |
| 2005-07-13 | -7.06 |
| 2005-07-12 | -7.06 |
| 2005-07-11 | -10.42 |
| 2005-07-08 | -10.42 |
| 2005-07-07 | -10.42 |
| 2005-07-06 | -10.42 |
| 2005-07-05 | -14.15 |
| 2005-07-04 | -6.69 |
| 2005-06-30 | -6.69 |
| 2005-06-29 | -6.69 |
| 2005-06-28 | -6.69 |
| 2005-06-27 | -6.69 |
| 2005-06-24 | -6.69 |
| 2005-06-23 | -6.69 |
| 2005-06-22 | -6.69 |
| 2005-06-21 | -6.69 |
| 2005-06-20 | -6.69 |
| 2005-06-17 | -6.69 |
| 2005-06-16 | -10.42 |
| 2005-06-15 | -21.62 |
| 2005-06-14 | -4.82 |
| 2005-06-13 | -2.96 |
| 2005-06-10 | -2.96 |
| 2005-06-09 | -6.69 |
| 2005-06-08 | -6.69 |
| 2005-06-07 | -2.96 |
| 2005-06-06 | -2.96 |
| 2005-06-03 | -2.96 |
| 2005-06-02 | -2.96 |
| 2005-06-01 | -2.96 |
| 2005-05-31 | -2.96 |
| 2005-05-30 | -2.96 |
| 2005-05-27 | -2.96 |
| 2005-05-26 | 0.78 |
| 2005-05-25 | -7.06 |
| 2005-05-24 | -7.06 |
| 2005-05-23 | -7.06 |
| 2005-05-20 | -7.06 |
| 2005-05-19 | -7.06 |
| 2005-05-18 | -7.06 |
| 2005-05-17 | -14.90 |
| 2005-05-13 | -6.69 |
| 2005-05-12 | -6.69 |
| 2005-05-11 | -6.69 |
| 2005-05-10 | -6.69 |
| 2005-05-09 | -6.69 |
| 2005-05-06 | -14.90 |
| 2005-05-05 | -10.42 |
| 2005-05-04 | -10.42 |
| 2005-05-03 | -10.42 |
| 2005-04-29 | -10.42 |
| 2005-04-28 | -10.42 |
| 2005-04-27 | -10.42 |
| 2005-04-26 | -10.42 |
| 2005-04-25 | -10.42 |
| 2005-04-22 | -6.69 |
| 2005-04-21 | -2.96 |
| 2005-04-20 | -2.96 |
| 2005-04-19 | -2.96 |
| 2005-04-18 | -4.82 |
| 2005-04-15 | -4.82 |
| 2005-04-14 | -4.82 |
| 2005-04-13 | -4.82 |
| 2005-04-12 | -4.82 |
| 2005-04-11 | -4.82 |
| 2005-04-08 | -10.80 |
| 2005-04-07 | -10.80 |
| 2005-04-06 | -4.82 |
| 2005-04-04 | -4.82 |
| 2005-04-01 | -4.82 |
| 2005-03-31 | -4.82 |
| 2005-03-30 | -4.82 |
| 2005-03-29 | -4.82 |
| 2005-03-24 | -4.82 |
| 2005-03-23 | -4.82 |
| 2005-03-22 | -4.82 |
| 2005-03-21 | -4.82 |
| 2005-03-18 | -17.89 |
| 2005-03-17 | -2.96 |
| 2005-03-16 | -2.96 |
| 2005-03-15 | -2.96 |
| 2005-03-14 | 0.78 |
| 2005-03-11 | 0.78 |
| 2005-03-10 | 0.78 |
| 2005-03-09 | -6.69 |
| 2005-03-08 | -1.09 |
| 2005-03-07 | -4.82 |
| 2005-03-04 | -4.82 |
| 2005-03-03 | 0.78 |
| 2005-03-02 | -1.09 |
| 2005-03-01 | 0.78 |
| 2005-02-28 | 0.78 |
| 2005-02-25 | 0.78 |
| 2005-02-24 | -6.69 |
| 2005-02-23 | -6.69 |
| 2005-02-22 | -6.69 |
| 2005-02-21 | -6.69 |
| 2005-02-18 | -2.96 |
| 2005-02-17 | -2.96 |
| 2005-02-16 | -2.96 |
| 2005-02-15 | -2.96 |
| 2005-02-14 | -2.96 |
| 2005-02-08 | -2.96 |
| 2005-02-07 | -2.96 |
| 2005-02-04 | -2.96 |
| 2005-02-03 | -2.96 |
| 2005-02-02 | -1.09 |
| 2005-02-01 | -2.96 |
| 2005-01-31 | -6.69 |
| 2005-01-28 | -6.69 |
| 2005-01-27 | -6.69 |
| 2005-01-26 | -10.42 |
| 2005-01-25 | -10.05 |
| 2005-01-24 | -10.05 |
| 2005-01-21 | -10.05 |
| 2005-01-20 | -10.05 |
| 2005-01-19 | -4.82 |
| 2005-01-18 | -2.96 |
| 2005-01-17 | -2.96 |
| 2005-01-14 | -2.96 |
| 2005-01-13 | -2.96 |
| 2005-01-12 | -9.30 |
| 2005-01-11 | -9.30 |
| 2005-01-10 | -6.69 |
| 2005-01-07 | -6.69 |
| 2005-01-06 | -6.69 |
| 2005-01-05 | -6.69 |
| 2005-01-04 | -2.96 |
| 2005-01-03 | -2.96 |
| 2004-12-31 | -2.96 |
| 2004-12-30 | -2.96 |
| 2004-12-29 | -4.82 |
| 2004-12-28 | -2.96 |
| 2004-12-24 | -4.82 |
| 2004-12-23 | -4.82 |
| 2004-12-22 | -4.82 |
| 2004-12-21 | -2.96 |
| 2004-12-20 | -2.96 |
| 2004-12-17 | -2.96 |
| 2004-12-16 | -3.70 |
| 2004-12-15 | -3.70 |
| 2004-12-14 | -1.85 |
| 2004-12-13 | -3.70 |
| 2004-12-10 | -1.85 |
| 2004-12-09 | -5.56 |
| 2004-12-08 | -1.85 |
| 2004-12-07 | -11.11 |
| 2004-12-06 | -10.37 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -7.41 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | -1.85 |
| 2004-11-29 | -1.85 |
| 2004-11-26 | -1.85 |
| 2004-11-25 | -1.85 |
| 2004-11-24 | -1.85 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy