Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-16 | 1,130.74 |
| 2026-01-15 | 1,130.74 |
| 2026-01-14 | 1,099.47 |
| 2026-01-13 | 1,051.15 |
| 2026-01-12 | 1,062.52 |
| 2026-01-09 | 1,088.10 |
| 2026-01-08 | 1,068.21 |
| 2026-01-07 | 1,102.32 |
| 2026-01-06 | 1,116.53 |
| 2026-01-05 | 1,079.58 |
| 2026-01-02 | 1,122.21 |
| 2025-12-31 | 1,136.42 |
| 2025-12-30 | 1,110.84 |
| 2025-12-29 | 1,127.90 |
| 2025-12-24 | 1,196.11 |
| 2025-12-23 | 1,176.22 |
| 2025-12-22 | 1,181.90 |
| 2025-12-19 | 1,184.74 |
| 2025-12-18 | 1,142.11 |
| 2025-12-17 | 1,164.85 |
| 2025-12-16 | 1,159.16 |
| 2025-12-15 | 1,193.27 |
| 2025-12-12 | 1,213.17 |
| 2025-12-11 | 1,204.64 |
| 2025-12-10 | 1,247.28 |
| 2025-12-09 | 1,244.43 |
| 2025-12-08 | 1,261.49 |
| 2025-12-05 | 1,281.38 |
| 2025-12-04 | 1,321.18 |
| 2025-12-03 | 1,372.34 |
| 2025-12-02 | 1,355.29 |
| 2025-12-01 | 1,329.70 |
| 2025-11-28 | 1,321.18 |
| 2025-11-27 | 1,295.60 |
| 2025-11-26 | 1,281.38 |
| 2025-11-25 | 1,278.54 |
| 2025-11-24 | 1,258.65 |
| 2025-11-21 | 1,213.17 |
| 2025-11-20 | 1,289.91 |
| 2025-11-19 | 1,264.33 |
| 2025-11-18 | 1,287.07 |
| 2025-11-17 | 1,315.49 |
| 2025-11-14 | 1,326.86 |
| 2025-11-13 | 1,369.50 |
| 2025-11-12 | 1,426.34 |
| 2025-11-11 | 1,321.18 |
| 2025-11-10 | 1,292.75 |
| 2025-11-07 | 1,250.12 |
| 2025-11-06 | 1,275.70 |
| 2025-11-05 | 1,272.86 |
| 2025-11-04 | 1,247.28 |
| 2025-11-03 | 1,258.65 |
| 2025-10-31 | 1,227.38 |
| 2025-10-30 | 1,238.75 |
| 2025-10-28 | 1,287.07 |
| 2025-10-27 | 1,270.02 |
| 2025-10-24 | 1,272.86 |
| 2025-10-23 | 1,250.12 |
| 2025-10-22 | 1,227.38 |
| 2025-10-21 | 1,233.06 |
| 2025-10-20 | 1,227.38 |
| 2025-10-17 | 1,176.22 |
| 2025-10-16 | 1,230.22 |
| 2025-10-15 | 1,207.48 |
| 2025-10-14 | 1,198.96 |
| 2025-10-13 | 1,324.02 |
| 2025-10-10 | 1,375.18 |
| 2025-10-09 | 1,440.56 |
| 2025-10-08 | 1,403.61 |
| 2025-10-06 | 1,451.93 |
| 2025-10-03 | 1,559.94 |
| 2025-10-02 | 1,628.15 |
| 2025-09-30 | 1,687.84 |
| 2025-09-29 | 1,662.26 |
| 2025-09-26 | 1,486.03 |
| 2025-09-25 | 1,426.34 |
| 2025-09-24 | 1,426.34 |
| 2025-09-23 | 1,389.39 |
| 2025-09-22 | 1,451.93 |
| 2025-09-19 | 1,505.93 |
| 2025-09-18 | 1,406.45 |
| 2025-09-17 | 1,471.82 |
| 2025-09-16 | 1,443.40 |
| 2025-09-15 | 1,437.71 |
| 2025-09-12 | 1,488.88 |
| 2025-09-11 | 1,491.72 |
| 2025-09-10 | 1,480.35 |
| 2025-09-09 | 1,457.61 |
| 2025-09-08 | 1,497.40 |
| 2025-09-05 | 1,508.77 |
| 2025-09-04 | 1,500.25 |
| 2025-09-03 | 1,568.46 |
| 2025-09-02 | 1,602.57 |
| 2025-09-01 | 1,636.68 |
| 2025-08-29 | 1,414.98 |
| 2025-08-28 | 1,491.72 |
| 2025-08-27 | 1,449.08 |
| 2025-08-26 | 1,474.66 |
| 2025-08-25 | 1,341.07 |
| 2025-08-22 | 1,275.70 |
| 2025-08-21 | 1,298.44 |
| 2025-08-20 | 1,306.97 |
| 2025-08-19 | 1,278.54 |
| 2025-08-18 | 1,275.70 |
| 2025-08-15 | 1,244.43 |
| 2025-08-14 | 1,275.70 |
| 2025-08-13 | 1,301.28 |
| 2025-08-12 | 1,329.70 |
| 2025-08-11 | 1,324.02 |
| 2025-08-08 | 1,360.97 |
| 2025-08-07 | 1,417.82 |
| 2025-08-06 | 1,386.55 |
| 2025-08-05 | 1,454.77 |
| 2025-08-04 | 1,366.66 |
| 2025-08-01 | 1,389.39 |
| 2025-07-31 | 1,446.24 |
| 2025-07-30 | 1,386.55 |
| 2025-07-29 | 1,443.40 |
| 2025-07-28 | 1,432.03 |
| 2025-07-25 | 1,360.97 |
| 2025-07-24 | 1,360.97 |
| 2025-07-23 | 1,355.29 |
| 2025-07-22 | 1,358.13 |
| 2025-07-21 | 1,378.02 |
| 2025-07-18 | 1,301.28 |
| 2025-07-17 | 1,346.76 |
| 2025-07-16 | 1,358.13 |
| 2025-07-15 | 1,358.13 |
| 2025-07-14 | 1,375.18 |
| 2025-07-11 | 1,400.76 |
| 2025-07-10 | 1,406.45 |
| 2025-07-09 | 1,432.03 |
| 2025-07-08 | 1,378.02 |
| 2025-07-07 | 1,312.65 |
| 2025-07-04 | 1,270.02 |
| 2025-07-03 | 1,213.17 |
| 2025-07-02 | 1,201.80 |
| 2025-06-30 | 1,048.31 |
| 2025-06-27 | 1,028.42 |
| 2025-06-26 | 1,076.74 |
| 2025-06-25 | 951.67 |
| 2025-06-24 | 917.56 |
| 2025-06-23 | 872.09 |
| 2025-06-20 | 801.03 |
| 2025-06-19 | 766.92 |
| 2025-06-18 | 801.03 |
| 2025-06-17 | 823.77 |
| 2025-06-16 | 835.13 |
| 2025-06-13 | 840.82 |
| 2025-06-12 | 874.93 |
| 2025-06-11 | 903.35 |
| 2025-06-10 | 886.30 |
| 2025-06-09 | 840.82 |
| 2025-06-06 | 815.24 |
| 2025-06-05 | 863.56 |
| 2025-06-04 | 863.56 |
| 2025-06-03 | 840.82 |
| 2025-06-02 | 837.98 |
| 2025-05-30 | 852.19 |
| 2025-05-29 | 874.93 |
| 2025-05-28 | 846.50 |
| 2025-05-27 | 880.61 |
| 2025-05-26 | 877.77 |
| 2025-05-23 | 874.93 |
| 2025-05-22 | 886.30 |
| 2025-05-21 | 917.56 |
| 2025-05-20 | 951.67 |
| 2025-05-19 | 951.67 |
| 2025-05-16 | 991.46 |
| 2025-05-15 | 799.00 |
| 2025-05-14 | 782.00 |
| 2025-05-13 | 750.12 |
| 2025-05-12 | 756.49 |
| 2025-05-09 | 701.24 |
| 2025-05-08 | 658.73 |
| 2025-05-07 | 652.35 |
| 2025-05-06 | 618.35 |
| 2025-05-02 | 586.47 |
| 2025-04-30 | 588.60 |
| 2025-04-29 | 603.47 |
| 2025-04-28 | 597.10 |
| 2025-04-25 | 707.61 |
| 2025-04-24 | 660.86 |
| 2025-04-23 | 652.35 |
| 2025-04-22 | 626.85 |
| 2025-04-17 | 626.85 |
| 2025-04-16 | 616.22 |
| 2025-04-15 | 641.73 |
| 2025-04-14 | 658.73 |
| 2025-04-11 | 652.35 |
| 2025-04-10 | 665.11 |
| 2025-04-09 | 624.73 |
| 2025-04-08 | 620.47 |
| 2025-04-07 | 599.22 |
| 2025-04-03 | 733.12 |
| 2025-04-02 | 733.12 |
| 2025-04-01 | 720.36 |
| 2025-03-31 | 709.74 |
| 2025-03-28 | 773.50 |
| 2025-03-27 | 769.25 |
| 2025-03-26 | 764.99 |
| 2025-03-25 | 760.74 |
| 2025-03-24 | 771.37 |
| 2025-03-21 | 779.87 |
| 2025-03-20 | 807.50 |
| 2025-03-19 | 822.38 |
| 2025-03-18 | 826.63 |
| 2025-03-17 | 809.63 |
| 2025-03-14 | 786.25 |
| 2025-03-13 | 764.99 |
| 2025-03-12 | 775.62 |
| 2025-03-11 | 788.37 |
| 2025-03-10 | 803.25 |
| 2025-03-07 | 813.88 |
| 2025-03-06 | 811.75 |
| 2025-03-05 | 796.87 |
| 2025-03-04 | 792.62 |
| 2025-03-03 | 818.13 |
| 2025-02-28 | 754.37 |
| 2025-02-27 | 773.50 |
| 2025-02-26 | 762.87 |
| 2025-02-25 | 741.62 |
| 2025-02-24 | 773.50 |
| 2025-02-21 | 760.74 |
| 2025-02-20 | 762.87 |
| 2025-02-19 | 767.12 |
| 2025-02-18 | 782.00 |
| 2025-02-17 | 777.75 |
| 2025-02-14 | 760.74 |
| 2025-02-13 | 752.24 |
| 2025-02-12 | 718.24 |
| 2025-02-11 | 713.99 |
| 2025-02-10 | 735.24 |
| 2025-02-07 | 739.49 |
| 2025-02-06 | 733.12 |
| 2025-02-05 | 733.12 |
| 2025-02-04 | 754.37 |
| 2025-02-03 | 775.62 |
| 2025-01-28 | 818.13 |
| 2025-01-27 | 788.37 |
| 2025-01-24 | 773.50 |
| 2025-01-23 | 752.24 |
| 2025-01-22 | 767.12 |
| 2025-01-21 | 801.12 |
| 2025-01-20 | 803.25 |
| 2025-01-17 | 790.50 |
| 2025-01-16 | 801.12 |
| 2025-01-15 | 813.88 |
| 2025-01-14 | 816.00 |
| 2025-01-13 | 801.12 |
| 2025-01-10 | 807.50 |
| 2025-01-09 | 805.38 |
| 2025-01-08 | 824.50 |
| 2025-01-07 | 847.88 |
| 2025-01-06 | 860.63 |
| 2025-01-03 | 841.51 |
| 2025-01-02 | 828.75 |
| 2024-12-31 | 847.88 |
| 2024-12-30 | 835.13 |
| 2024-12-27 | 864.88 |
| 2024-12-24 | 877.64 |
| 2024-12-23 | 918.02 |
| 2024-12-20 | 918.02 |
| 2024-12-19 | 928.64 |
| 2024-12-18 | 945.64 |
| 2024-12-17 | 945.64 |
| 2024-12-16 | 969.02 |
| 2024-12-13 | 973.27 |
| 2024-12-12 | 996.65 |
| 2024-12-11 | 975.40 |
| 2024-12-10 | 966.90 |
| 2024-12-09 | 966.90 |
| 2024-12-06 | 954.15 |
| 2024-12-05 | 958.40 |
| 2024-12-04 | 969.02 |
| 2024-12-03 | 983.90 |
| 2024-12-02 | 966.90 |
| 2024-11-29 | 924.39 |
| 2024-11-28 | 915.89 |
| 2024-11-27 | 913.77 |
| 2024-11-26 | 875.51 |
| 2024-11-25 | 862.76 |
| 2024-11-22 | 875.51 |
| 2024-11-21 | 901.01 |
| 2024-11-20 | 926.52 |
| 2024-11-19 | 924.39 |
| 2024-11-18 | 911.64 |
| 2024-11-15 | 911.64 |
| 2024-11-14 | 918.02 |
| 2024-11-13 | 945.64 |
| 2024-11-12 | 964.77 |
| 2024-11-11 | 996.65 |
| 2024-11-08 | 1,026.41 |
| 2024-11-07 | 986.03 |
| 2024-11-06 | 952.02 |
| 2024-11-05 | 928.64 |
| 2024-11-04 | 924.39 |
| 2024-11-01 | 924.39 |
| 2024-10-31 | 915.89 |
| 2024-10-30 | 935.02 |
| 2024-10-29 | 949.90 |
| 2024-10-28 | 945.64 |
| 2024-10-25 | 924.39 |
| 2024-10-24 | 905.26 |
| 2024-10-23 | 920.14 |
| 2024-10-22 | 920.14 |
| 2024-10-21 | 932.89 |
| 2024-10-18 | 971.15 |
| 2024-10-17 | 952.02 |
| 2024-10-16 | 971.15 |
| 2024-10-15 | 983.90 |
| 2024-10-14 | 1,005.15 |
| 2024-10-10 | 996.65 |
| 2024-10-09 | 1,000.90 |
| 2024-10-08 | 983.90 |
| 2024-10-07 | 1,098.67 |
| 2024-10-04 | 1,020.03 |
| 2024-10-03 | 1,024.28 |
| 2024-10-02 | 1,090.16 |
| 2024-09-30 | 998.78 |
| 2024-09-27 | 949.90 |
| 2024-09-26 | 867.01 |
| 2024-09-25 | 809.63 |
| 2024-09-24 | 820.25 |
| 2024-09-23 | 762.87 |
| 2024-09-20 | 775.62 |
| 2024-09-19 | 773.50 |
| 2024-09-17 | 745.87 |
| 2024-09-16 | 745.87 |
| 2024-09-13 | 737.37 |
| 2024-09-12 | 739.49 |
| 2024-09-11 | 720.36 |
| 2024-09-10 | 741.62 |
| 2024-09-09 | 730.99 |
| 2024-09-05 | 773.50 |
| 2024-09-04 | 771.37 |
| 2024-09-03 | 796.87 |
| 2024-09-02 | 777.75 |
| 2024-08-30 | 779.87 |
| 2024-08-29 | 769.25 |
| 2024-08-28 | 767.12 |
| 2024-08-27 | 790.50 |
| 2024-08-26 | 792.62 |
| 2024-08-23 | 790.50 |
| 2024-08-22 | 799.00 |
| 2024-08-21 | 794.75 |
| 2024-08-20 | 792.62 |
| 2024-08-19 | 790.50 |
| 2024-08-16 | 786.25 |
| 2024-08-15 | 762.87 |
| 2024-08-14 | 790.50 |
| 2024-08-13 | 779.87 |
| 2024-08-12 | 792.62 |
| 2024-08-09 | 807.50 |
| 2024-08-08 | 782.00 |
| 2024-08-07 | 794.75 |
| 2024-08-06 | 809.63 |
| 2024-08-05 | 807.50 |
| 2024-08-02 | 837.25 |
| 2024-08-01 | 871.26 |
| 2024-07-31 | 875.51 |
| 2024-07-30 | 864.88 |
| 2024-07-29 | 892.51 |
| 2024-07-26 | 890.39 |
| 2024-07-25 | 915.89 |
| 2024-07-24 | 928.64 |
| 2024-07-23 | 932.89 |
| 2024-07-22 | 941.39 |
| 2024-07-19 | 941.39 |
| 2024-07-18 | 964.77 |
| 2024-07-17 | 975.40 |
| 2024-07-16 | 979.65 |
| 2024-07-15 | 981.77 |
| 2024-07-12 | 1,022.16 |
| 2024-07-11 | 1,009.40 |
| 2024-07-10 | 969.02 |
| 2024-07-09 | 986.03 |
| 2024-07-08 | 981.77 |
| 2024-07-05 | 1,011.53 |
| 2024-07-04 | 1,028.53 |
| 2024-07-03 | 1,041.28 |
| 2024-07-02 | 1,015.78 |
| 2024-06-28 | 1,015.78 |
| 2024-06-27 | 1,034.91 |
| 2024-06-26 | 1,060.41 |
| 2024-06-25 | 1,064.66 |
| 2024-06-24 | 1,066.79 |
| 2024-06-21 | 1,081.66 |
| 2024-06-20 | 1,105.04 |
| 2024-06-19 | 1,143.30 |
| 2024-06-18 | 1,128.42 |
| 2024-06-17 | 1,141.17 |
| 2024-06-14 | 1,177.30 |
| 2024-06-13 | 1,166.67 |
| 2024-06-12 | 1,153.92 |
| 2024-06-11 | 1,198.55 |
| 2024-06-07 | 1,217.68 |
| 2024-06-06 | 1,226.18 |
| 2024-06-05 | 1,241.06 |
| 2024-06-04 | 1,221.93 |
| 2024-06-03 | 1,228.31 |
| 2024-05-31 | 1,209.18 |
| 2024-05-30 | 1,215.56 |
| 2024-05-29 | 1,238.93 |
| 2024-05-28 | 1,260.19 |
| 2024-05-27 | 1,241.06 |
| 2024-05-24 | 1,275.06 |
| 2024-05-23 | 1,315.45 |
| 2024-05-22 | 1,300.57 |
| 2024-05-21 | 1,285.69 |
| 2024-05-20 | 1,315.45 |
| 2024-05-17 | 1,323.95 |
| 2024-05-16 | 1,294.19 |
| 2024-05-14 | 1,268.69 |
| 2024-05-13 | 1,281.44 |
| 2024-05-10 | 1,230.43 |
| 2024-05-09 | 1,234.68 |
| 2024-05-08 | 1,209.18 |
| 2024-05-07 | 1,211.31 |
| 2024-05-06 | 1,217.68 |
| 2024-05-03 | 1,277.19 |
| 2024-05-02 | 1,251.69 |
| 2024-04-30 | 1,160.30 |
| 2024-04-29 | 1,192.18 |
| 2024-04-26 | 1,054.03 |
| 2024-04-25 | 1,024.28 |
| 2024-04-24 | 1,026.41 |
| 2024-04-23 | 1,028.53 |
| 2024-04-22 | 996.65 |
| 2024-04-19 | 962.65 |
| 2024-04-18 | 983.90 |
| 2024-04-17 | 1,003.03 |
| 2024-04-16 | 1,003.03 |
| 2024-04-15 | 1,066.79 |
| 2024-04-12 | 1,117.79 |
| 2024-04-11 | 1,111.42 |
| 2024-04-10 | 1,132.67 |
| 2024-04-09 | 1,088.04 |
| 2024-04-08 | 1,017.90 |
| 2024-04-05 | 1,017.90 |
| 2024-04-03 | 1,007.28 |
| 2024-04-02 | 1,007.28 |
| 2024-03-28 | 943.52 |
| 2024-03-27 | 941.39 |
| 2024-03-26 | 947.77 |
| 2024-03-25 | 956.27 |
| 2024-03-22 | 962.65 |
| 2024-03-21 | 986.03 |
| 2024-03-20 | 960.52 |
| 2024-03-19 | 956.27 |
| 2024-03-18 | 966.90 |
| 2024-03-15 | 960.52 |
| 2024-03-14 | 977.52 |
| 2024-03-13 | 975.40 |
| 2024-03-12 | 990.28 |
| 2024-03-11 | 964.77 |
| 2024-03-08 | 943.52 |
| 2024-03-07 | 954.15 |
| 2024-03-06 | 960.52 |
| 2024-03-05 | 928.64 |
| 2024-03-04 | 939.27 |
| 2024-03-01 | 973.27 |
| 2024-02-29 | 990.28 |
| 2024-02-28 | 998.78 |
| 2024-02-27 | 1,032.78 |
| 2024-02-26 | 1,030.66 |
| 2024-02-23 | 1,032.78 |
| 2024-02-22 | 1,037.03 |
| 2024-02-21 | 1,047.66 |
| 2024-02-20 | 1,054.03 |
| 2024-02-19 | 1,058.28 |
| 2024-02-16 | 1,128.42 |
| 2024-02-15 | 1,113.54 |
| 2024-02-14 | 1,113.54 |
| 2024-02-09 | 1,107.17 |
| 2024-02-08 | 1,092.29 |
| 2024-02-07 | 1,062.54 |
| 2024-02-06 | 1,060.41 |
| 2024-02-05 | 1,026.41 |
| 2024-02-02 | 1,034.91 |
| 2024-02-01 | 1,054.03 |
| 2024-01-31 | 979.65 |
| 2024-01-30 | 1,032.78 |
| 2024-01-29 | 1,068.91 |
| 2024-01-26 | 1,141.17 |
| 2024-01-25 | 1,073.16 |
| 2024-01-24 | 1,007.28 |
| 2024-01-23 | 945.64 |
| 2024-01-22 | 920.14 |
| 2024-01-19 | 962.65 |
| 2024-01-18 | 983.90 |
| 2024-01-17 | 952.02 |
| 2024-01-16 | 1,039.16 |
| 2024-01-15 | 1,037.03 |
| 2024-01-12 | 1,026.41 |
| 2024-01-11 | 1,013.65 |
| 2024-01-10 | 1,020.03 |
| 2024-01-09 | 1,028.53 |
| 2024-01-08 | 1,013.65 |
| 2024-01-05 | 1,039.16 |
| 2024-01-04 | 1,081.66 |
| 2024-01-03 | 1,068.91 |
| 2024-01-02 | 1,085.91 |
| 2023-12-29 | 1,062.54 |
| 2023-12-28 | 1,066.79 |
| 2023-12-27 | 1,034.91 |
| 2023-12-22 | 1,047.66 |
| 2023-12-21 | 1,062.54 |
| 2023-12-20 | 1,047.66 |
| 2023-12-19 | 1,005.15 |
| 2023-12-18 | 1,005.15 |
| 2023-12-15 | 1,011.53 |
| 2023-12-14 | 996.65 |
| 2023-12-13 | 983.90 |
| 2023-12-12 | 1,005.15 |
| 2023-12-11 | 996.65 |
| 2023-12-08 | 1,011.53 |
| 2023-12-07 | 1,009.40 |
| 2023-12-06 | 1,015.78 |
| 2023-12-05 | 994.53 |
| 2023-12-04 | 1,011.53 |
| 2023-12-01 | 1,009.40 |
| 2023-11-30 | 990.28 |
| 2023-11-29 | 986.03 |
| 2023-11-28 | 1,039.16 |
| 2023-11-27 | 1,068.91 |
| 2023-11-24 | 1,073.16 |
| 2023-11-23 | 1,090.16 |
| 2023-11-22 | 1,066.79 |
| 2023-11-21 | 1,077.41 |
| 2023-11-20 | 1,071.04 |
| 2023-11-17 | 1,045.53 |
| 2023-11-16 | 1,054.03 |
| 2023-11-15 | 1,062.54 |
| 2023-11-14 | 1,020.03 |
| 2023-11-13 | 1,026.41 |
| 2023-11-10 | 1,007.28 |
| 2023-11-09 | 1,034.91 |
| 2023-11-08 | 1,028.53 |
| 2023-11-07 | 1,134.80 |
| 2023-11-06 | 1,141.17 |
| 2023-11-03 | 1,060.41 |
| 2023-11-02 | 1,024.28 |
| 2023-11-01 | 1,047.66 |
| 2023-10-31 | 1,058.28 |
| 2023-10-30 | 1,107.17 |
| 2023-10-27 | 1,083.79 |
| 2023-10-26 | 1,085.91 |
| 2023-10-25 | 1,077.41 |
| 2023-10-24 | 1,075.29 |
| 2023-10-20 | 1,085.91 |
| 2023-10-19 | 1,122.04 |
| 2023-10-18 | 1,054.03 |
| 2023-10-17 | 1,079.54 |
| 2023-10-16 | 1,075.29 |
| 2023-10-13 | 1,111.42 |
| 2023-10-12 | 1,160.30 |
| 2023-10-11 | 1,170.93 |
| 2023-10-10 | 1,183.68 |
| 2023-10-09 | 1,177.30 |
| 2023-10-06 | 1,202.80 |
| 2023-10-05 | 1,175.18 |
| 2023-10-04 | 1,170.93 |
| 2023-10-03 | 1,207.06 |
| 2023-09-29 | 1,234.68 |
| 2023-09-28 | 1,187.93 |
| 2023-09-27 | 1,215.56 |
| 2023-09-26 | 1,211.31 |
| 2023-09-25 | 1,194.30 |
| 2023-09-22 | 1,260.19 |
| 2023-09-21 | 1,217.68 |
| 2023-09-20 | 1,211.31 |
| 2023-09-19 | 1,247.44 |
| 2023-09-18 | 1,255.94 |
| 2023-09-15 | 1,270.81 |
| 2023-09-14 | 1,260.19 |
| 2023-09-13 | 1,270.81 |
| 2023-09-12 | 1,292.07 |
| 2023-09-11 | 1,247.44 |
| 2023-09-07 | 1,270.81 |
| 2023-09-06 | 1,300.57 |
| 2023-09-05 | 1,313.32 |
| 2023-09-04 | 1,417.46 |
| 2023-08-31 | 1,404.71 |
| 2023-08-30 | 1,430.21 |
| 2023-08-29 | 1,449.34 |
| 2023-08-28 | 1,408.96 |
| 2023-08-25 | 1,396.21 |
| 2023-08-24 | 1,423.84 |
| 2023-08-23 | 1,366.45 |
| 2023-08-22 | 1,374.95 |
| 2023-08-21 | 1,332.45 |
| 2023-08-18 | 1,396.21 |
| 2023-08-17 | 1,419.58 |
| 2023-08-16 | 1,400.46 |
| 2023-08-15 | 1,425.96 |
| 2023-08-14 | 1,527.97 |
| 2023-08-11 | 1,557.73 |
| 2023-08-10 | 1,610.86 |
| 2023-08-09 | 1,627.86 |
| 2023-08-08 | 1,621.49 |
| 2023-08-07 | 1,646.99 |
| 2023-08-04 | 1,670.37 |
| 2023-08-03 | 1,653.37 |
| 2023-08-02 | 1,608.74 |
| 2023-08-01 | 1,663.99 |
| 2023-07-31 | 1,644.87 |
| 2023-07-28 | 1,640.62 |
| 2023-07-27 | 1,651.24 |
| 2023-07-26 | 1,619.36 |
| 2023-07-25 | 1,621.49 |
| 2023-07-24 | 1,525.85 |
| 2023-07-21 | 1,510.97 |
| 2023-07-20 | 1,506.72 |
| 2023-07-19 | 1,534.35 |
| 2023-07-18 | 1,566.23 |
| 2023-07-14 | 1,598.11 |
| 2023-07-13 | 1,578.98 |
| 2023-07-12 | 1,542.85 |
| 2023-07-11 | 1,536.48 |
| 2023-07-10 | 1,459.97 |
| 2023-07-07 | 1,421.71 |
| 2023-07-06 | 1,449.34 |
| 2023-07-05 | 1,498.22 |
| 2023-07-04 | 1,510.97 |
| 2023-07-03 | 1,517.35 |
| 2023-06-30 | 1,447.21 |
| 2023-06-29 | 1,449.34 |
| 2023-06-28 | 1,515.22 |
| 2023-06-27 | 1,493.97 |
| 2023-06-26 | 1,485.47 |
| 2023-06-23 | 1,587.48 |
| 2023-06-21 | 1,606.61 |
| 2023-06-20 | 1,678.87 |
| 2023-06-19 | 1,598.11 |
| 2023-06-16 | 1,602.36 |
| 2023-06-15 | 1,589.61 |
| 2023-06-14 | 1,559.85 |
| 2023-06-13 | 1,549.23 |
| 2023-06-12 | 1,540.73 |
| 2023-06-09 | 1,532.23 |
| 2023-06-08 | 1,547.10 |
| 2023-06-07 | 1,564.10 |
| 2023-06-06 | 1,508.85 |
| 2023-06-05 | 1,517.35 |
| 2023-06-02 | 1,498.22 |
| 2023-06-01 | 1,436.59 |
| 2023-05-31 | 1,432.34 |
| 2023-05-30 | 1,438.71 |
| 2023-05-29 | 1,421.71 |
| 2023-05-25 | 1,438.71 |
| 2023-05-24 | 1,436.59 |
| 2023-05-23 | 1,534.35 |
| 2023-05-22 | 1,561.98 |
| 2023-05-19 | 1,566.23 |
| 2023-05-18 | 1,566.23 |
| 2023-05-17 | 1,559.85 |
| 2023-05-16 | 1,617.24 |
| 2023-05-15 | 1,576.86 |
| 2023-05-12 | 1,578.98 |
| 2023-05-11 | 1,595.98 |
| 2023-05-10 | 1,625.74 |
| 2023-05-09 | 1,600.23 |
| 2023-05-08 | 1,646.99 |
| 2023-05-05 | 1,681.00 |
| 2023-05-04 | 1,676.75 |
| 2023-05-03 | 1,761.76 |
| 2023-05-02 | 1,895.65 |
| 2023-04-28 | 1,825.52 |
| 2023-04-27 | 1,791.51 |
| 2023-04-26 | 1,827.64 |
| 2023-04-25 | 1,814.89 |
| 2023-04-24 | 1,885.02 |
| 2023-04-21 | 1,895.65 |
| 2023-04-20 | 1,936.03 |
| 2023-04-19 | 1,916.90 |
| 2023-04-18 | 1,893.53 |
| 2023-04-17 | 1,916.90 |
| 2023-04-14 | 1,840.39 |
| 2023-04-13 | 1,846.77 |
| 2023-04-12 | 1,844.64 |
| 2023-04-11 | 1,910.53 |
| 2023-04-06 | 1,891.40 |
| 2023-04-04 | 1,927.53 |
| 2023-04-03 | 1,950.91 |
| 2023-03-31 | 1,844.64 |
| 2023-03-30 | 1,755.38 |
| 2023-03-29 | 1,746.88 |
| 2023-03-28 | 1,755.38 |
| 2023-03-27 | 1,727.75 |
| 2023-03-24 | 1,757.51 |
| 2023-03-23 | 1,785.14 |
| 2023-03-22 | 1,802.14 |
| 2023-03-21 | 1,749.01 |
| 2023-03-20 | 1,710.75 |
| 2023-03-17 | 1,776.63 |
| 2023-03-16 | 1,746.88 |
| 2023-03-15 | 1,797.89 |
| 2023-03-14 | 1,763.88 |
| 2023-03-13 | 1,844.64 |
| 2023-03-10 | 1,749.01 |
| 2023-03-09 | 1,857.40 |
| 2023-03-08 | 1,885.02 |
| 2023-03-07 | 1,965.79 |
| 2023-03-06 | 2,038.05 |
| 2023-03-03 | 2,063.55 |
| 2023-03-02 | 2,076.30 |
| 2023-03-01 | 2,114.56 |
| 2023-02-28 | 1,957.28 |
| 2023-02-27 | 1,982.79 |
| 2023-02-24 | 1,963.66 |
| 2023-02-23 | 1,976.41 |
| 2023-02-22 | 1,925.40 |
| 2023-02-21 | 1,938.16 |
| 2023-02-20 | 1,967.91 |
| 2023-02-17 | 1,978.54 |
| 2023-02-16 | 2,010.42 |
| 2023-02-15 | 2,029.54 |
| 2023-02-14 | 2,050.80 |
| 2023-02-13 | 2,084.80 |
| 2023-02-10 | 2,080.55 |
| 2023-02-09 | 2,123.06 |
| 2023-02-08 | 1,959.41 |
| 2023-02-07 | 1,965.79 |
| 2023-02-06 | 2,018.92 |
| 2023-02-03 | 2,076.30 |
| 2023-02-02 | 2,089.05 |
| 2023-02-01 | 2,165.56 |
| 2023-01-31 | 2,059.30 |
| 2023-01-30 | 2,016.79 |
| 2023-01-27 | 2,169.81 |
| 2023-01-26 | 2,097.55 |
| 2023-01-20 | 2,237.82 |
| 2023-01-19 | 2,089.05 |
| 2023-01-18 | 2,148.56 |
| 2023-01-17 | 2,055.05 |
| 2023-01-16 | 2,131.56 |
| 2023-01-13 | 2,135.81 |
| 2023-01-12 | 2,084.80 |
| 2023-01-11 | 2,101.80 |
| 2023-01-10 | 2,135.81 |
| 2023-01-09 | 2,008.29 |
| 2023-01-06 | 1,836.14 |
| 2023-01-05 | 1,855.27 |
| 2023-01-04 | 1,821.27 |
| 2023-01-03 | 1,785.14 |
| 2022-12-30 | 1,698.00 |
| 2022-12-29 | 1,681.00 |
| 2022-12-28 | 1,704.37 |
| 2022-12-23 | 1,659.74 |
| 2022-12-22 | 1,666.12 |
| 2022-12-21 | 1,595.98 |
| 2022-12-20 | 1,587.48 |
| 2022-12-19 | 1,583.23 |
| 2022-12-16 | 1,793.64 |
| 2022-12-15 | 1,774.51 |
| 2022-12-14 | 1,791.51 |
| 2022-12-13 | 1,855.27 |
| 2022-12-12 | 1,797.89 |
| 2022-12-09 | 1,810.64 |
| 2022-12-08 | 1,795.76 |
| 2022-12-07 | 1,536.48 |
| 2022-12-06 | 1,593.86 |
| 2022-12-05 | 1,574.73 |
| 2022-12-02 | 1,345.20 |
| 2022-12-01 | 1,292.07 |
| 2022-11-30 | 1,232.56 |
| 2022-11-29 | 1,213.43 |
| 2022-11-28 | 1,054.03 |
| 2022-11-25 | 966.90 |
| 2022-11-24 | 964.77 |
| 2022-11-23 | 964.77 |
| 2022-11-22 | 949.90 |
| 2022-11-21 | 994.53 |
| 2022-11-18 | 1,115.67 |
| 2022-11-17 | 1,139.05 |
| 2022-11-16 | 1,173.05 |
| 2022-11-15 | 1,175.18 |
| 2022-11-14 | 1,051.91 |
| 2022-11-11 | 1,013.65 |
| 2022-11-10 | 960.52 |
| 2022-11-09 | 986.03 |
| 2022-11-08 | 1,003.03 |
| 2022-11-07 | 983.90 |
| 2022-11-04 | 956.27 |
| 2022-11-03 | 922.27 |
| 2022-11-02 | 943.52 |
| 2022-11-01 | 873.38 |
| 2022-10-31 | 771.37 |
| 2022-10-28 | 741.62 |
| 2022-10-27 | 788.37 |
| 2022-10-26 | 773.50 |
| 2022-10-25 | 754.37 |
| 2022-10-24 | 796.87 |
| 2022-10-21 | 867.01 |
| 2022-10-20 | 873.38 |
| 2022-10-19 | 918.02 |
| 2022-10-18 | 992.40 |
| 2022-10-17 | 1,039.16 |
| 2022-10-14 | 1,068.91 |
| 2022-10-13 | 1,060.41 |
| 2022-10-12 | 1,085.91 |
| 2022-10-11 | 1,128.42 |
| 2022-10-10 | 1,164.55 |
| 2022-10-07 | 1,270.81 |
| 2022-10-06 | 1,245.31 |
| 2022-10-05 | 1,296.32 |
| 2022-10-03 | 1,194.30 |
| 2022-09-30 | 1,196.43 |
| 2022-09-29 | 1,175.18 |
| 2022-09-28 | 1,266.56 |
| 2022-09-27 | 1,292.07 |
| 2022-09-26 | 1,175.18 |
| 2022-09-23 | 1,111.42 |
| 2022-09-22 | 1,151.80 |
| 2022-09-21 | 1,164.55 |
| 2022-09-20 | 1,207.06 |
| 2022-09-19 | 1,039.16 |
| 2022-09-16 | 1,058.28 |
| 2022-09-15 | 1,011.53 |
| 2022-09-14 | 994.53 |
| 2022-09-13 | 983.90 |
| 2022-09-09 | 939.27 |
| 2022-09-08 | 896.76 |
| 2022-09-07 | 898.89 |
| 2022-09-06 | 915.89 |
| 2022-09-05 | 922.27 |
| 2022-09-02 | 966.90 |
| 2022-09-01 | 949.90 |
| 2022-08-31 | 1,000.90 |
| 2022-08-30 | 1,020.03 |
| 2022-08-29 | 1,015.78 |
| 2022-08-26 | 1,022.16 |
| 2022-08-25 | 981.77 |
| 2022-08-24 | 954.15 |
| 2022-08-23 | 979.65 |
| 2022-08-22 | 996.65 |
| 2022-08-19 | 1,028.53 |
| 2022-08-18 | 1,015.78 |
| 2022-08-17 | 1,009.40 |
| 2022-08-16 | 996.65 |
| 2022-08-15 | 1,015.78 |
| 2022-08-12 | 1,022.16 |
| 2022-08-11 | 1,022.16 |
| 2022-08-10 | 990.28 |
| 2022-08-09 | 990.28 |
| 2022-08-08 | 1,015.78 |
| 2022-08-05 | 1,005.15 |
| 2022-08-04 | 1,003.03 |
| 2022-08-03 | 1,009.40 |
| 2022-08-02 | 1,000.90 |
| 2022-08-01 | 1,034.91 |
| 2022-07-29 | 1,032.78 |
| 2022-07-28 | 1,090.16 |
| 2022-07-27 | 1,062.54 |
| 2022-07-26 | 1,088.04 |
| 2022-07-25 | 1,088.04 |
| 2022-07-22 | 1,090.16 |
| 2022-07-21 | 1,068.91 |
| 2022-07-20 | 1,039.16 |
| 2022-07-19 | 1,028.53 |
| 2022-07-18 | 1,032.78 |
| 2022-07-15 | 1,000.90 |
| 2022-07-14 | 1,028.53 |
| 2022-07-13 | 1,013.65 |
| 2022-07-12 | 990.28 |
| 2022-07-11 | 1,007.28 |
| 2022-07-08 | 1,092.29 |
| 2022-07-07 | 1,060.41 |
| 2022-07-06 | 1,049.78 |
| 2022-07-05 | 1,079.54 |
| 2022-07-04 | 1,083.79 |
| 2022-06-30 | 1,132.67 |
| 2022-06-29 | 1,179.43 |
| 2022-06-28 | 1,224.06 |
| 2022-06-27 | 1,109.29 |
| 2022-06-24 | 1,015.78 |
| 2022-06-23 | 960.52 |
| 2022-06-22 | 969.02 |
| 2022-06-21 | 994.53 |
| 2022-06-20 | 973.27 |
| 2022-06-17 | 1,009.40 |
| 2022-06-16 | 981.77 |
| 2022-06-15 | 1,013.65 |
| 2022-06-14 | 1,013.65 |
| 2022-06-13 | 1,015.78 |
| 2022-06-10 | 1,102.92 |
| 2022-06-09 | 1,111.42 |
| 2022-06-08 | 1,109.29 |
| 2022-06-07 | 1,062.54 |
| 2022-06-06 | 1,064.66 |
| 2022-06-02 | 1,043.41 |
| 2022-06-01 | 1,034.91 |
| 2022-05-31 | 1,043.41 |
| 2022-05-30 | 1,005.15 |
| 2022-05-27 | 943.52 |
| 2022-05-26 | 926.52 |
| 2022-05-25 | 945.64 |
| 2022-05-24 | 949.90 |
| 2022-05-23 | 986.03 |
| 2022-05-20 | 1,013.65 |
| 2022-05-19 | 983.90 |
| 2022-05-18 | 1,028.53 |
| 2022-05-17 | 1,047.66 |
| 2022-05-16 | 1,009.40 |
| 2022-05-13 | 973.27 |
| 2022-05-12 | 964.77 |
| 2022-05-11 | 1,024.28 |
| 2022-05-10 | 1,039.16 |
| 2022-05-06 | 1,122.04 |
| 2022-05-05 | 1,185.80 |
| 2022-05-04 | 1,215.56 |
| 2022-05-03 | 1,238.93 |
| 2022-04-29 | 1,238.93 |
| 2022-04-28 | 1,202.80 |
| 2022-04-27 | 1,200.68 |
| 2022-04-26 | 1,173.05 |
| 2022-04-25 | 1,156.05 |
| 2022-04-22 | 1,211.31 |
| 2022-04-21 | 1,228.31 |
| 2022-04-20 | 1,302.69 |
| 2022-04-19 | 1,234.68 |
| 2022-04-14 | 1,345.20 |
| 2022-04-13 | 1,300.57 |
| 2022-04-12 | 1,298.44 |
| 2022-04-11 | 1,211.31 |
| 2022-04-08 | 1,321.82 |
| 2022-04-07 | 1,323.95 |
| 2022-04-06 | 1,408.96 |
| 2022-04-04 | 1,485.47 |
| 2022-04-01 | 1,423.84 |
| 2022-03-31 | 1,438.71 |
| 2022-03-30 | 1,466.34 |
| 2022-03-29 | 1,419.58 |
| 2022-03-28 | 1,423.84 |
| 2022-03-25 | 1,415.33 |
| 2022-03-24 | 1,411.08 |
| 2022-03-23 | 1,466.34 |
| 2022-03-22 | 1,428.09 |
| 2022-03-21 | 1,315.45 |
| 2022-03-18 | 1,292.07 |
| 2022-03-17 | 1,255.94 |
| 2022-03-16 | 1,083.79 |
| 2022-03-15 | 979.65 |
| 2022-03-14 | 1,162.42 |
| 2022-03-11 | 1,326.07 |
| 2022-03-10 | 1,394.08 |
| 2022-03-09 | 1,385.58 |
| 2022-03-08 | 1,366.45 |
| 2022-03-07 | 1,377.08 |
| 2022-03-04 | 1,508.85 |
| 2022-03-03 | 1,598.11 |
| 2022-03-02 | 1,523.72 |
| 2022-03-01 | 1,602.36 |
| 2022-02-28 | 1,547.10 |
| 2022-02-25 | 1,717.13 |
| 2022-02-24 | 1,715.00 |
| 2022-02-23 | 1,793.64 |
| 2022-02-22 | 1,823.39 |
| 2022-02-21 | 1,887.15 |
| 2022-02-18 | 1,904.15 |
| 2022-02-17 | 1,961.53 |
| 2022-02-16 | 1,936.03 |
| 2022-02-15 | 1,876.52 |
| 2022-02-14 | 1,855.27 |
| 2022-02-11 | 1,931.78 |
| 2022-02-10 | 1,944.53 |
| 2022-02-09 | 1,908.40 |
| 2022-02-08 | 1,868.02 |
| 2022-02-07 | 1,855.27 |
| 2022-02-04 | 1,874.40 |
| 2022-01-31 | 1,827.64 |
| 2022-01-28 | 1,806.39 |
| 2022-01-27 | 1,791.51 |
| 2022-01-26 | 1,823.39 |
| 2022-01-25 | 1,827.64 |
| 2022-01-24 | 1,912.65 |
| 2022-01-21 | 1,982.79 |
| 2022-01-20 | 1,961.53 |
| 2022-01-19 | 1,948.78 |
| 2022-01-18 | 1,919.03 |
| 2022-01-17 | 1,965.79 |
| 2022-01-14 | 1,865.90 |
| 2022-01-13 | 1,814.89 |
| 2022-01-12 | 1,876.52 |
| 2022-01-11 | 1,819.14 |
| 2022-01-10 | 1,859.52 |
| 2022-01-07 | 1,870.15 |
| 2022-01-06 | 1,908.40 |
| 2022-01-05 | 1,933.91 |
| 2022-01-04 | 1,997.66 |
| 2022-01-03 | 1,912.65 |
| 2021-12-31 | 1,921.15 |
| 2021-12-30 | 1,908.40 |
| 2021-12-29 | 1,919.03 |
| 2021-12-28 | 1,908.40 |
| 2021-12-24 | 1,923.28 |
| 2021-12-23 | 1,834.02 |
| 2021-12-22 | 1,802.14 |
| 2021-12-21 | 1,702.25 |
| 2021-12-20 | 1,661.87 |
| 2021-12-17 | 1,717.13 |
| 2021-12-16 | 1,802.14 |
| 2021-12-15 | 1,829.77 |
| 2021-12-14 | 1,755.38 |
| 2021-12-13 | 1,906.28 |
| 2021-12-10 | 2,008.29 |
| 2021-12-09 | 2,118.81 |
| 2021-12-08 | 2,114.56 |
| 2021-12-07 | 2,067.80 |
| 2021-12-06 | 1,989.16 |
| 2021-12-03 | 2,006.17 |
| 2021-12-02 | 1,948.78 |
| 2021-12-01 | 1,953.03 |
| 2021-11-30 | 1,987.04 |
| 2021-11-29 | 2,046.55 |
| 2021-11-26 | 2,220.82 |
| 2021-11-25 | 2,327.09 |
| 2021-11-24 | 2,199.57 |
| 2021-11-23 | 2,191.07 |
| 2021-11-22 | 2,246.32 |
| 2021-11-19 | 2,174.06 |
| 2021-11-18 | 2,165.56 |
| 2021-11-17 | 2,182.57 |
| 2021-11-16 | 2,208.07 |
| 2021-11-15 | 2,080.55 |
| 2021-11-12 | 2,076.30 |
| 2021-11-11 | 2,055.05 |
| 2021-11-10 | 2,029.54 |
| 2021-11-09 | 2,059.30 |
| 2021-11-08 | 2,089.05 |
| 2021-11-05 | 2,025.29 |
| 2021-11-04 | 2,014.67 |
| 2021-11-03 | 1,999.79 |
| 2021-11-02 | 2,025.29 |
| 2021-11-01 | 2,014.67 |
| 2021-10-29 | 2,059.30 |
| 2021-10-28 | 2,042.30 |
| 2021-10-27 | 2,046.55 |
| 2021-10-26 | 2,046.55 |
| 2021-10-25 | 1,995.54 |
| 2021-10-22 | 2,004.04 |
| 2021-10-21 | 1,980.66 |
| 2021-10-20 | 1,976.41 |
| 2021-10-19 | 1,940.28 |
| 2021-10-18 | 1,948.78 |
| 2021-10-15 | 1,910.53 |
| 2021-10-12 | 1,953.03 |
| 2021-10-11 | 1,904.15 |
| 2021-10-08 | 1,919.03 |
| 2021-10-07 | 1,921.15 |
| 2021-10-06 | 1,861.65 |
| 2021-10-05 | 1,897.78 |
| 2021-10-04 | 1,863.77 |
| 2021-09-30 | 1,846.77 |
| 2021-09-29 | 1,889.27 |
| 2021-09-28 | 1,891.40 |
| 2021-09-27 | 1,810.64 |
| 2021-09-24 | 2,010.42 |
| 2021-09-23 | 2,080.55 |
| 2021-09-21 | 1,984.91 |
| 2021-09-20 | 1,895.65 |
| 2021-09-17 | 1,925.40 |
| 2021-09-16 | 1,834.02 |
| 2021-09-15 | 1,848.89 |
| 2021-09-14 | 2,339.84 |
| 2021-09-13 | 2,335.59 |
| 2021-09-10 | 2,475.86 |
| 2021-09-09 | 2,492.86 |
| 2021-09-08 | 2,569.37 |
| 2021-09-07 | 2,522.61 |
| 2021-09-06 | 2,450.35 |
| 2021-09-03 | 2,433.35 |
| 2021-09-02 | 2,424.85 |
| 2021-09-01 | 2,378.09 |
| 2021-08-31 | 2,301.58 |
| 2021-08-30 | 2,314.33 |
| 2021-08-27 | 2,242.07 |
| 2021-08-26 | 2,276.08 |
| 2021-08-25 | 2,237.82 |
| 2021-08-24 | 2,208.07 |
| 2021-08-23 | 2,018.92 |
| 2021-08-20 | 2,055.05 |
| 2021-08-19 | 2,097.55 |
| 2021-08-18 | 2,216.57 |
| 2021-08-17 | 2,263.33 |
| 2021-08-16 | 2,352.59 |
| 2021-08-13 | 2,412.10 |
| 2021-08-12 | 2,416.35 |
| 2021-08-11 | 2,407.85 |
| 2021-08-10 | 2,378.09 |
| 2021-08-09 | 2,339.84 |
| 2021-08-06 | 2,331.34 |
| 2021-08-05 | 2,276.08 |
| 2021-08-04 | 2,242.07 |
| 2021-08-03 | 2,395.09 |
| 2021-08-02 | 2,471.61 |
| 2021-07-30 | 2,535.36 |
| 2021-07-29 | 2,582.12 |
| 2021-07-28 | 2,454.60 |
| 2021-07-27 | 2,467.35 |
| 2021-07-26 | 2,492.86 |
| 2021-07-23 | 2,611.87 |
| 2021-07-22 | 2,620.38 |
| 2021-07-21 | 2,518.36 |
| 2021-07-20 | 2,497.11 |
| 2021-07-19 | 2,556.62 |
| 2021-07-16 | 2,637.38 |
| 2021-07-15 | 2,671.38 |
| 2021-07-14 | 2,675.63 |
| 2021-07-13 | 2,722.39 |
| 2021-07-12 | 2,718.14 |
| 2021-07-09 | 2,790.40 |
| 2021-07-08 | 2,845.66 |
| 2021-07-07 | 2,841.41 |
| 2021-07-06 | 2,879.66 |
| 2021-07-05 | 2,883.91 |
| 2021-07-02 | 2,879.66 |
| 2021-06-30 | 2,930.67 |
| 2021-06-29 | 2,849.91 |
| 2021-06-28 | 2,832.91 |
| 2021-06-25 | 2,879.66 |
| 2021-06-24 | 2,892.41 |
| 2021-06-23 | 2,875.41 |
| 2021-06-22 | 2,917.92 |
| 2021-06-21 | 2,973.17 |
| 2021-06-18 | 2,913.67 |
| 2021-06-17 | 2,879.66 |
| 2021-06-16 | 2,875.41 |
| 2021-06-15 | 2,892.41 |
| 2021-06-11 | 2,956.17 |
| 2021-06-10 | 2,871.16 |
| 2021-06-09 | 2,892.41 |
| 2021-06-08 | 2,883.91 |
| 2021-06-07 | 2,875.41 |
| 2021-06-04 | 2,951.92 |
| 2021-06-03 | 2,956.17 |
| 2021-06-02 | 2,934.92 |
| 2021-06-01 | 2,960.42 |
| 2021-05-31 | 2,922.17 |
| 2021-05-28 | 2,896.66 |
| 2021-05-27 | 2,956.17 |
| 2021-05-26 | 2,968.92 |
| 2021-05-25 | 2,934.92 |
| 2021-05-24 | 2,871.16 |
| 2021-05-21 | 2,875.41 |
| 2021-05-20 | 2,828.65 |
| 2021-05-18 | 2,828.65 |
| 2021-05-17 | 2,781.90 |
| 2021-05-14 | 2,756.39 |
| 2021-05-13 | 2,756.39 |
| 2021-05-12 | 2,841.41 |
| 2021-05-11 | 2,849.91 |
| 2021-05-10 | 2,892.41 |
| 2021-05-07 | 2,905.17 |
| 2021-05-06 | 2,981.68 |
| 2021-05-05 | 3,113.44 |
| 2021-05-04 | 3,185.70 |
| 2021-05-03 | 3,151.70 |
| 2021-04-30 | 3,194.21 |
| 2021-04-29 | 3,283.47 |
| 2021-04-28 | 3,181.45 |
| 2021-04-27 | 3,151.70 |
| 2021-04-26 | 3,155.95 |
| 2021-04-23 | 3,134.70 |
| 2021-04-22 | 3,164.45 |
| 2021-04-21 | 3,151.70 |
| 2021-04-20 | 3,219.71 |
| 2021-04-19 | 3,223.96 |
| 2021-04-16 | 3,147.45 |
| 2021-04-15 | 3,130.45 |
| 2021-04-14 | 3,181.45 |
| 2021-04-13 | 3,194.21 |
| 2021-04-12 | 3,223.96 |
| 2021-04-09 | 3,257.96 |
| 2021-04-08 | 3,325.97 |
| 2021-04-07 | 3,381.23 |
| 2021-04-01 | 3,304.72 |
| 2021-03-31 | 3,266.47 |
| 2021-03-30 | 3,266.47 |
| 2021-03-29 | 3,262.21 |
| 2021-03-26 | 3,291.97 |
| 2021-03-25 | 3,313.22 |
| 2021-03-24 | 3,228.21 |
| 2021-03-23 | 3,410.99 |
| 2021-03-22 | 3,440.74 |
| 2021-03-19 | 3,453.49 |
| 2021-03-18 | 3,491.75 |
| 2021-03-17 | 3,534.25 |
| 2021-03-16 | 3,576.76 |
| 2021-03-15 | 3,415.24 |
| 2021-03-12 | 3,427.99 |
| 2021-03-11 | 3,470.49 |
| 2021-03-10 | 3,415.24 |
| 2021-03-09 | 3,436.49 |
| 2021-03-08 | 3,376.98 |
| 2021-03-05 | 3,483.25 |
| 2021-03-04 | 3,619.26 |
| 2021-03-03 | 3,568.26 |
| 2021-03-02 | 3,355.73 |
| 2021-03-01 | 3,496.00 |
| 2021-02-26 | 3,317.47 |
| 2021-02-25 | 3,440.74 |
| 2021-02-24 | 3,359.98 |
| 2021-02-23 | 3,342.98 |
| 2021-02-22 | 3,138.95 |
| 2021-02-19 | 3,109.19 |
| 2021-02-18 | 3,126.20 |
| 2021-02-17 | 3,223.96 |
| 2021-02-16 | 3,151.70 |
| 2021-02-11 | 3,134.70 |
| 2021-02-10 | 3,151.70 |
| 2021-02-09 | 3,164.45 |
| 2021-02-08 | 3,015.68 |
| 2021-02-05 | 2,939.17 |
| 2021-02-04 | 2,841.41 |
| 2021-02-03 | 2,875.41 |
| 2021-02-02 | 2,854.16 |
| 2021-02-01 | 2,777.65 |
| 2021-01-29 | 2,786.15 |
| 2021-01-28 | 2,790.40 |
| 2021-01-27 | 2,845.66 |
| 2021-01-26 | 2,773.40 |
| 2021-01-25 | 2,713.89 |
| 2021-01-22 | 2,747.89 |
| 2021-01-21 | 2,845.66 |
| 2021-01-20 | 2,841.41 |
| 2021-01-19 | 2,896.66 |
| 2021-01-18 | 2,871.16 |
| 2021-01-15 | 2,913.67 |
| 2021-01-14 | 2,960.42 |
| 2021-01-13 | 2,960.42 |
| 2021-01-12 | 2,960.42 |
| 2021-01-11 | 3,011.43 |
| 2021-01-08 | 3,070.94 |
| 2021-01-07 | 3,062.44 |
| 2021-01-06 | 3,130.45 |
| 2021-01-05 | 3,062.44 |
| 2021-01-04 | 3,087.94 |
| 2020-12-31 | 3,104.94 |
| 2020-12-30 | 3,104.94 |
| 2020-12-29 | 3,087.94 |
| 2020-12-28 | 3,053.94 |
| 2020-12-24 | 3,083.69 |
| 2020-12-23 | 3,032.68 |
| 2020-12-22 | 3,053.94 |
| 2020-12-21 | 3,100.69 |
| 2020-12-18 | 3,134.70 |
| 2020-12-17 | 3,109.19 |
| 2020-12-16 | 3,134.70 |
| 2020-12-15 | 3,113.44 |
| 2020-12-14 | 3,228.21 |
| 2020-12-11 | 3,194.21 |
| 2020-12-10 | 3,206.96 |
| 2020-12-09 | 3,211.21 |
| 2020-12-08 | 3,194.21 |
| 2020-12-07 | 3,308.97 |
| 2020-12-04 | 3,279.22 |
| 2020-12-03 | 3,185.70 |
| 2020-12-02 | 3,155.95 |
| 2020-12-01 | 3,087.94 |
| 2020-11-30 | 3,019.93 |
| 2020-11-27 | 3,151.70 |
| 2020-11-26 | 3,147.45 |
| 2020-11-25 | 3,189.95 |
| 2020-11-24 | 3,147.45 |
| 2020-11-23 | 3,104.94 |
| 2020-11-20 | 3,164.45 |
| 2020-11-19 | 3,172.95 |
| 2020-11-18 | 3,155.95 |
| 2020-11-17 | 3,155.95 |
| 2020-11-16 | 3,151.70 |
| 2020-11-13 | 2,964.67 |
| 2020-11-12 | 2,990.18 |
| 2020-11-11 | 3,075.19 |
| 2020-11-10 | 3,087.94 |
| 2020-11-09 | 2,883.91 |
| 2020-11-06 | 2,739.39 |
| 2020-11-05 | 2,786.15 |
| 2020-11-04 | 2,730.89 |
| 2020-11-03 | 2,688.39 |
| 2020-11-02 | 2,684.13 |
| 2020-10-30 | 2,569.37 |
| 2020-10-29 | 2,633.13 |
| 2020-10-28 | 2,671.38 |
| 2020-10-27 | 2,718.14 |
| 2020-10-23 | 2,726.64 |
| 2020-10-22 | 2,735.14 |
| 2020-10-21 | 2,616.13 |
| 2020-10-20 | 2,590.62 |
| 2020-10-19 | 2,535.36 |
| 2020-10-16 | 2,514.11 |
| 2020-10-15 | 2,518.36 |
| 2020-10-14 | 2,509.86 |
| 2020-10-12 | 2,650.13 |
| 2020-10-09 | 2,654.38 |
| 2020-10-08 | 2,667.13 |
| 2020-10-07 | 2,764.90 |
| 2020-10-06 | 2,760.65 |
| 2020-10-05 | 2,696.89 |
| 2020-09-30 | 2,781.90 |
| 2020-09-29 | 2,781.90 |
| 2020-09-28 | 2,743.64 |
| 2020-09-25 | 2,786.15 |
| 2020-09-24 | 2,824.40 |
| 2020-09-23 | 2,939.17 |
| 2020-09-22 | 2,981.68 |
| 2020-09-21 | 3,219.71 |
| 2020-09-18 | 3,376.98 |
| 2020-09-17 | 3,419.49 |
| 2020-09-16 | 3,483.25 |
| 2020-09-15 | 3,542.75 |
| 2020-09-14 | 3,444.99 |
| 2020-09-11 | 3,427.99 |
| 2020-09-10 | 3,355.73 |
| 2020-09-09 | 3,342.98 |
| 2020-09-08 | 3,436.49 |
| 2020-09-07 | 3,338.73 |
| 2020-09-04 | 3,444.99 |
| 2020-09-03 | 3,534.25 |
| 2020-09-02 | 3,483.25 |
| 2020-09-01 | 3,572.51 |
| 2020-08-31 | 3,538.50 |
| 2020-08-28 | 3,572.51 |
| 2020-08-27 | 3,504.50 |
| 2020-08-26 | 3,623.51 |
| 2020-08-25 | 3,721.28 |
| 2020-08-24 | 3,619.26 |
| 2020-08-21 | 3,606.51 |
| 2020-08-20 | 3,487.50 |
| 2020-08-19 | 3,483.25 |
| 2020-08-18 | 3,478.99 |
| 2020-08-17 | 3,521.50 |
| 2020-08-14 | 3,538.50 |
| 2020-08-13 | 3,466.24 |
| 2020-08-12 | 3,496.00 |
| 2020-08-11 | 3,436.49 |
| 2020-08-10 | 3,253.71 |
| 2020-08-07 | 3,151.70 |
| 2020-08-06 | 3,070.94 |
| 2020-08-05 | 3,151.70 |
| 2020-08-04 | 3,096.44 |
| 2020-08-03 | 2,998.68 |
| 2020-07-31 | 3,007.18 |
| 2020-07-30 | 2,913.67 |
| 2020-07-29 | 2,875.41 |
| 2020-07-28 | 2,815.90 |
| 2020-07-27 | 2,790.40 |
| 2020-07-24 | 2,832.91 |
| 2020-07-23 | 2,977.42 |
| 2020-07-22 | 2,994.43 |
| 2020-07-21 | 3,053.94 |
| 2020-07-20 | 3,066.69 |
| 2020-07-17 | 3,126.20 |
| 2020-07-16 | 3,092.19 |
| 2020-07-15 | 3,185.70 |
| 2020-07-14 | 3,236.71 |
| 2020-07-13 | 3,109.19 |
| 2020-07-10 | 2,998.68 |
| 2020-07-09 | 3,075.19 |
| 2020-07-08 | 3,138.95 |
| 2020-07-07 | 3,202.71 |
| 2020-07-06 | 3,334.47 |
| 2020-07-03 | 3,266.47 |
| 2020-07-02 | 3,130.45 |
| 2020-06-30 | 3,087.94 |
| 2020-06-29 | 3,058.19 |
| 2020-06-26 | 3,168.70 |
| 2020-06-24 | 3,202.71 |
| 2020-06-23 | 3,198.46 |
| 2020-06-22 | 3,228.21 |
| 2020-06-19 | 3,325.97 |
| 2020-06-18 | 3,257.96 |
| 2020-06-17 | 3,325.97 |
| 2020-06-16 | 3,351.48 |
| 2020-06-15 | 3,283.47 |
| 2020-06-12 | 3,436.49 |
| 2020-06-11 | 3,398.23 |
| 2020-06-10 | 3,598.01 |
| 2020-06-09 | 3,572.51 |
| 2020-06-08 | 3,527.85 |
| 2020-06-05 | 3,591.50 |
| 2020-06-04 | 3,438.75 |
| 2020-06-03 | 3,252.05 |
| 2020-06-02 | 3,192.65 |
| 2020-06-01 | 3,124.76 |
| 2020-05-29 | 3,001.71 |
| 2020-05-28 | 3,010.20 |
| 2020-05-27 | 2,967.76 |
| 2020-05-26 | 3,086.57 |
| 2020-05-25 | 2,933.82 |
| 2020-05-22 | 2,857.44 |
| 2020-05-21 | 2,972.01 |
| 2020-05-20 | 2,997.47 |
| 2020-05-19 | 3,001.71 |
| 2020-05-18 | 2,891.39 |
| 2020-05-15 | 2,836.23 |
| 2020-05-14 | 2,904.12 |
| 2020-05-13 | 2,967.76 |
| 2020-05-12 | 3,061.11 |
| 2020-05-11 | 3,116.27 |
| 2020-05-08 | 3,018.68 |
| 2020-05-07 | 2,848.96 |
| 2020-05-06 | 2,878.66 |
| 2020-05-05 | 2,874.42 |
| 2020-05-04 | 2,772.58 |
| 2020-04-29 | 2,997.47 |
| 2020-04-28 | 3,014.44 |
| 2020-04-27 | 2,908.36 |
| 2020-04-24 | 2,857.44 |
| 2020-04-23 | 2,929.58 |
| 2020-04-22 | 2,921.09 |
| 2020-04-21 | 2,908.36 |
| 2020-04-20 | 2,976.25 |
| 2020-04-17 | 2,959.28 |
| 2020-04-16 | 2,725.91 |
| 2020-04-15 | 2,696.21 |
| 2020-04-14 | 2,594.37 |
| 2020-04-09 | 2,636.80 |
| 2020-04-08 | 2,318.57 |
| 2020-04-07 | 2,373.73 |
| 2020-04-06 | 2,314.33 |
| 2020-04-03 | 2,242.19 |
| 2020-04-02 | 2,259.17 |
| 2020-04-01 | 2,271.90 |
| 2020-03-31 | 2,284.63 |
| 2020-03-30 | 2,280.38 |
| 2020-03-27 | 2,373.73 |
| 2020-03-26 | 2,513.75 |
| 2020-03-25 | 2,522.24 |
| 2020-03-24 | 2,352.51 |
| 2020-03-23 | 2,233.71 |
| 2020-03-20 | 2,602.86 |
| 2020-03-19 | 2,110.66 |
| 2020-03-18 | 2,233.71 |
| 2020-03-17 | 2,424.65 |
| 2020-03-16 | 2,454.35 |
| 2020-03-13 | 2,615.59 |
| 2020-03-12 | 2,636.80 |
| 2020-03-11 | 3,005.95 |
| 2020-03-10 | 3,082.33 |
| 2020-03-09 | 3,044.14 |
| 2020-03-06 | 3,226.59 |
| 2020-03-05 | 3,264.78 |
| 2020-03-04 | 3,222.35 |
| 2020-03-03 | 3,281.75 |
| 2020-03-02 | 3,256.30 |
| 2020-02-28 | 3,281.75 |
| 2020-02-27 | 3,383.59 |
| 2020-02-26 | 3,468.45 |
| 2020-02-25 | 3,557.56 |
| 2020-02-24 | 3,510.88 |
| 2020-02-21 | 3,595.74 |
| 2020-02-20 | 3,744.25 |
| 2020-02-19 | 3,735.77 |
| 2020-02-18 | 3,616.96 |
| 2020-02-17 | 3,727.28 |
| 2020-02-14 | 3,680.61 |
| 2020-02-13 | 3,748.50 |
| 2020-02-12 | 3,744.25 |
| 2020-02-11 | 3,595.74 |
| 2020-02-10 | 3,527.85 |
| 2020-02-07 | 3,595.74 |
| 2020-02-06 | 3,689.09 |
| 2020-02-05 | 3,493.91 |
| 2020-02-04 | 3,532.10 |
| 2020-02-03 | 3,527.85 |
| 2020-01-31 | 3,493.91 |
| 2020-01-30 | 3,430.26 |
| 2020-01-29 | 3,629.69 |
| 2020-01-24 | 3,833.36 |
| 2020-01-23 | 3,824.87 |
| 2020-01-22 | 4,062.49 |
| 2020-01-21 | 4,100.67 |
| 2020-01-20 | 4,291.61 |
| 2020-01-17 | 4,450.73 |
| 2020-01-16 | 4,397.69 |
| 2020-01-15 | 4,482.55 |
| 2020-01-14 | 4,524.98 |
| 2020-01-13 | 4,429.51 |
| 2020-01-10 | 4,461.34 |
| 2020-01-09 | 4,471.95 |
| 2020-01-08 | 4,461.34 |
| 2020-01-07 | 4,503.77 |
| 2020-01-06 | 4,546.20 |
| 2020-01-03 | 4,609.85 |
| 2020-01-02 | 4,652.28 |
| 2019-12-31 | 4,546.20 |
| 2019-12-30 | 4,493.16 |
| 2019-12-27 | 4,482.55 |
| 2019-12-24 | 4,397.69 |
| 2019-12-23 | 4,334.04 |
| 2019-12-20 | 4,334.04 |
| 2019-12-19 | 4,334.04 |
| 2019-12-18 | 4,270.40 |
| 2019-12-17 | 4,312.83 |
| 2019-12-16 | 4,355.26 |
| 2019-12-13 | 4,206.75 |
| 2019-12-12 | 4,015.81 |
| 2019-12-11 | 3,850.33 |
| 2019-12-10 | 3,909.73 |
| 2019-12-09 | 4,054.00 |
| 2019-12-06 | 4,143.11 |
| 2019-12-05 | 4,185.54 |
| 2019-12-04 | 4,121.89 |
| 2019-12-03 | 4,174.93 |
| 2019-12-02 | 4,138.86 |
| 2019-11-29 | 3,973.38 |
| 2019-11-28 | 4,075.22 |
| 2019-11-27 | 4,113.40 |
| 2019-11-26 | 4,083.70 |
| 2019-11-25 | 4,087.94 |
| 2019-11-22 | 4,066.73 |
| 2019-11-21 | 4,079.46 |
| 2019-11-20 | 4,143.11 |
| 2019-11-19 | 4,196.14 |
| 2019-11-18 | 4,126.13 |
| 2019-11-15 | 4,058.24 |
| 2019-11-14 | 4,015.81 |
| 2019-11-13 | 4,011.57 |
| 2019-11-12 | 4,134.62 |
| 2019-11-11 | 4,045.51 |
| 2019-11-08 | 4,227.97 |
| 2019-11-07 | 4,259.79 |
| 2019-11-06 | 4,270.40 |
| 2019-11-05 | 4,397.69 |
| 2019-11-04 | 4,365.87 |
| 2019-11-01 | 4,281.01 |
| 2019-10-31 | 4,323.44 |
| 2019-10-30 | 4,429.51 |
| 2019-10-29 | 4,450.73 |
| 2019-10-28 | 4,440.12 |
| 2019-10-25 | 4,344.65 |
| 2019-10-24 | 4,249.18 |
| 2019-10-23 | 4,174.93 |
| 2019-10-22 | 4,196.14 |
| 2019-10-21 | 4,138.86 |
| 2019-10-18 | 4,070.97 |
| 2019-10-17 | 4,045.51 |
| 2019-10-16 | 4,049.76 |
| 2019-10-15 | 4,037.03 |
| 2019-10-14 | 4,024.30 |
| 2019-10-11 | 3,858.82 |
| 2019-10-10 | 3,812.14 |
| 2019-10-09 | 3,846.09 |
| 2019-10-08 | 3,901.25 |
| 2019-10-04 | 3,918.22 |
| 2019-10-03 | 4,015.81 |
| 2019-10-02 | 3,935.19 |
| 2019-09-30 | 3,854.57 |
| 2019-09-27 | 3,854.57 |
| 2019-09-26 | 3,880.03 |
| 2019-09-25 | 3,824.87 |
| 2019-09-24 | 3,905.49 |
| 2019-09-23 | 3,956.41 |
| 2019-09-20 | 4,062.49 |
| 2019-09-19 | 4,096.43 |
| 2019-09-18 | 4,185.54 |
| 2019-09-17 | 4,113.40 |
| 2019-09-16 | 4,117.65 |
| 2019-09-13 | 4,249.18 |
| 2019-09-12 | 4,104.68 |
| 2019-09-11 | 4,091.99 |
| 2019-09-10 | 4,079.30 |
| 2019-09-09 | 3,927.02 |
| 2019-09-06 | 3,910.10 |
| 2019-09-05 | 3,800.12 |
| 2019-09-04 | 3,804.35 |
| 2019-09-03 | 3,614.00 |
| 2019-09-02 | 3,614.00 |
| 2019-08-30 | 3,601.31 |
| 2019-08-29 | 3,635.15 |
| 2019-08-28 | 3,622.46 |
| 2019-08-27 | 3,584.39 |
| 2019-08-26 | 3,546.32 |
| 2019-08-23 | 3,647.84 |
| 2019-08-22 | 3,652.07 |
| 2019-08-21 | 3,681.68 |
| 2019-08-20 | 3,639.38 |
| 2019-08-19 | 3,609.77 |
| 2019-08-16 | 3,389.80 |
| 2019-08-15 | 3,313.66 |
| 2019-08-14 | 3,296.74 |
| 2019-08-13 | 3,313.66 |
| 2019-08-12 | 3,406.72 |
| 2019-08-09 | 3,453.25 |
| 2019-08-08 | 3,563.24 |
| 2019-08-07 | 3,487.09 |
| 2019-08-06 | 3,546.32 |
| 2019-08-05 | 3,504.01 |
| 2019-08-02 | 3,673.22 |
| 2019-08-01 | 3,914.33 |
| 2019-07-31 | 3,986.24 |
| 2019-07-30 | 4,062.38 |
| 2019-07-29 | 4,058.15 |
| 2019-07-26 | 4,193.51 |
| 2019-07-25 | 4,235.82 |
| 2019-07-24 | 4,256.97 |
| 2019-07-23 | 4,256.97 |
| 2019-07-22 | 4,246.39 |
| 2019-07-19 | 4,246.39 |
| 2019-07-18 | 4,235.82 |
| 2019-07-17 | 4,330.99 |
| 2019-07-16 | 4,341.57 |
| 2019-07-15 | 4,151.21 |
| 2019-07-12 | 4,117.37 |
| 2019-07-11 | 4,140.64 |
| 2019-07-10 | 4,113.14 |
| 2019-07-09 | 4,066.61 |
| 2019-07-08 | 4,079.30 |
| 2019-07-05 | 3,994.70 |
| 2019-07-04 | 3,876.26 |
| 2019-07-03 | 3,778.97 |
| 2019-07-02 | 3,817.04 |
| 2019-06-28 | 3,563.24 |
| 2019-06-27 | 3,449.02 |
| 2019-06-26 | 3,296.74 |
| 2019-06-25 | 3,313.66 |
| 2019-06-24 | 3,339.04 |
| 2019-06-21 | 3,343.27 |
| 2019-06-20 | 3,402.49 |
| 2019-06-19 | 3,313.66 |
| 2019-06-18 | 3,140.23 |
| 2019-06-17 | 3,161.38 |
| 2019-06-14 | 3,118.34 |
| 2019-06-13 | 3,181.69 |
| 2019-06-12 | 3,211.26 |
| 2019-06-11 | 3,295.73 |
| 2019-06-10 | 3,278.83 |
| 2019-06-06 | 3,169.02 |
| 2019-06-05 | 3,101.44 |
| 2019-06-04 | 3,021.20 |
| 2019-06-03 | 3,152.13 |
| 2019-05-31 | 3,215.48 |
| 2019-05-30 | 3,287.28 |
| 2019-05-29 | 3,354.86 |
| 2019-05-28 | 3,397.09 |
| 2019-05-27 | 3,325.29 |
| 2019-05-24 | 3,278.83 |
| 2019-05-23 | 3,253.49 |
| 2019-05-22 | 3,299.95 |
| 2019-05-21 | 3,270.39 |
| 2019-05-20 | 3,122.56 |
| 2019-05-17 | 3,261.94 |
| 2019-05-16 | 3,312.62 |
| 2019-05-15 | 3,405.54 |
| 2019-05-14 | 3,405.54 |
| 2019-05-10 | 3,570.26 |
| 2019-05-09 | 3,544.92 |
| 2019-05-08 | 3,663.18 |
| 2019-05-07 | 3,743.42 |
| 2019-05-06 | 3,764.54 |
| 2019-05-03 | 3,933.48 |
| 2019-05-02 | 3,899.69 |
| 2019-04-30 | 3,963.05 |
| 2019-04-29 | 4,013.73 |
| 2019-04-26 | 3,891.25 |
| 2019-04-25 | 3,891.25 |
| 2019-04-24 | 3,937.71 |
| 2019-04-23 | 3,975.72 |
| 2019-04-18 | 4,022.18 |
| 2019-04-17 | 4,039.07 |
| 2019-04-16 | 3,992.61 |
| 2019-04-15 | 4,064.41 |
| 2019-04-12 | 4,081.31 |
| 2019-04-11 | 4,115.09 |
| 2019-04-10 | 4,102.42 |
| 2019-04-09 | 4,072.86 |
| 2019-04-08 | 4,047.52 |
| 2019-04-04 | 4,093.98 |
| 2019-04-03 | 4,102.42 |
| 2019-04-02 | 3,971.49 |
| 2019-04-01 | 3,895.47 |
| 2019-03-29 | 3,785.66 |
| 2019-03-28 | 3,747.65 |
| 2019-03-27 | 3,739.20 |
| 2019-03-26 | 3,663.18 |
| 2019-03-25 | 3,663.18 |
| 2019-03-22 | 3,823.67 |
| 2019-03-21 | 3,840.56 |
| 2019-03-20 | 3,823.67 |
| 2019-03-19 | 3,751.87 |
| 2019-03-18 | 3,756.09 |
| 2019-03-15 | 3,637.83 |
| 2019-03-14 | 3,553.36 |
| 2019-03-13 | 3,637.83 |
| 2019-03-12 | 3,684.29 |
| 2019-03-11 | 3,620.94 |
| 2019-03-08 | 3,646.28 |
| 2019-03-07 | 3,743.42 |
| 2019-03-06 | 3,874.35 |
| 2019-03-05 | 3,950.38 |
| 2019-03-04 | 4,026.40 |
| 2019-03-01 | 3,979.94 |
| 2019-02-28 | 3,950.38 |
| 2019-02-27 | 4,026.40 |
| 2019-02-26 | 4,009.51 |
| 2019-02-25 | 4,093.98 |
| 2019-02-22 | 4,081.31 |
| 2019-02-21 | 4,123.54 |
| 2019-02-20 | 3,861.68 |
| 2019-02-19 | 3,616.72 |
| 2019-02-18 | 3,646.28 |
| 2019-02-15 | 3,409.76 |
| 2019-02-14 | 3,599.82 |
| 2019-02-13 | 3,730.75 |
| 2019-02-12 | 3,764.54 |
| 2019-02-11 | 3,764.54 |
| 2019-02-08 | 3,713.86 |
| 2019-02-04 | 3,743.42 |
| 2019-02-01 | 3,764.54 |
| 2019-01-31 | 3,747.65 |
| 2019-01-30 | 3,599.82 |
| 2019-01-29 | 3,658.95 |
| 2019-01-28 | 3,692.74 |
| 2019-01-25 | 3,696.96 |
| 2019-01-24 | 3,604.05 |
| 2019-01-23 | 3,570.26 |
| 2019-01-22 | 3,498.46 |
| 2019-01-21 | 3,604.05 |
| 2019-01-18 | 3,418.21 |
| 2019-01-17 | 3,325.29 |
| 2019-01-16 | 3,304.17 |
| 2019-01-15 | 3,249.27 |
| 2019-01-14 | 3,126.79 |
| 2019-01-11 | 3,219.70 |
| 2019-01-10 | 3,333.74 |
| 2019-01-09 | 3,426.66 |
| 2019-01-08 | 3,283.06 |
| 2019-01-07 | 3,249.27 |
| 2019-01-04 | 3,207.03 |
| 2019-01-03 | 3,173.24 |
| 2019-01-02 | 3,122.56 |
| 2018-12-31 | 3,270.39 |
| 2018-12-28 | 3,236.60 |
| 2018-12-27 | 3,164.80 |
| 2018-12-24 | 3,076.10 |
| 2018-12-21 | 3,122.56 |
| 2018-12-20 | 3,093.00 |
| 2018-12-19 | 3,126.79 |
| 2018-12-18 | 3,050.76 |
| 2018-12-17 | 3,093.00 |
| 2018-12-14 | 3,105.67 |
| 2018-12-13 | 3,156.35 |
| 2018-12-12 | 3,088.77 |
| 2018-12-11 | 3,033.87 |
| 2018-12-10 | 2,983.19 |
| 2018-12-07 | 3,038.09 |
| 2018-12-06 | 3,118.34 |
| 2018-12-05 | 3,274.61 |
| 2018-12-04 | 3,392.87 |
| 2018-12-03 | 3,397.09 |
| 2018-11-30 | 3,215.48 |
| 2018-11-29 | 3,181.69 |
| 2018-11-28 | 3,147.90 |
| 2018-11-27 | 3,004.30 |
| 2018-11-26 | 3,016.97 |
| 2018-11-23 | 2,966.29 |
| 2018-11-22 | 3,042.31 |
| 2018-11-21 | 2,911.39 |
| 2018-11-20 | 2,763.56 |
| 2018-11-19 | 2,915.61 |
| 2018-11-16 | 2,826.91 |
| 2018-11-15 | 2,848.03 |
| 2018-11-14 | 2,758.41 |
| 2018-11-13 | 2,661.45 |
| 2018-11-12 | 2,674.09 |
| 2018-11-09 | 2,648.80 |
| 2018-11-08 | 2,754.20 |
| 2018-11-07 | 2,846.95 |
| 2018-11-06 | 2,825.87 |
| 2018-11-05 | 2,817.44 |
| 2018-11-02 | 2,927.05 |
| 2018-11-01 | 2,741.55 |
| 2018-10-31 | 2,724.69 |
| 2018-10-30 | 2,560.26 |
| 2018-10-29 | 2,619.29 |
| 2018-10-26 | 2,657.23 |
| 2018-10-25 | 2,716.25 |
| 2018-10-24 | 2,796.36 |
| 2018-10-23 | 2,872.24 |
| 2018-10-22 | 3,036.67 |
| 2018-10-19 | 2,986.07 |
| 2018-10-18 | 3,036.67 |
| 2018-10-16 | 3,015.59 |
| 2018-10-15 | 2,965.00 |
| 2018-10-12 | 3,015.59 |
| 2018-10-11 | 2,868.03 |
| 2018-10-10 | 3,061.96 |
| 2018-10-09 | 2,998.72 |
| 2018-10-08 | 3,024.02 |
| 2018-10-05 | 3,201.09 |
| 2018-10-04 | 3,234.82 |
| 2018-10-03 | 3,205.30 |
| 2018-10-02 | 3,137.85 |
| 2018-09-28 | 3,196.87 |
| 2018-09-27 | 3,137.85 |
| 2018-09-26 | 3,310.70 |
| 2018-09-24 | 3,323.35 |
| 2018-09-21 | 3,454.05 |
| 2018-09-20 | 3,399.24 |
| 2018-09-19 | 3,445.61 |
| 2018-09-18 | 3,352.86 |
| 2018-09-17 | 3,357.08 |
| 2018-09-14 | 3,323.35 |
| 2018-09-13 | 3,188.44 |
| 2018-09-12 | 3,128.36 |
| 2018-09-11 | 3,149.38 |
| 2018-09-10 | 3,414.21 |
| 2018-09-07 | 3,506.69 |
| 2018-09-06 | 3,691.65 |
| 2018-09-05 | 3,981.69 |
| 2018-09-04 | 4,219.20 |
| 2018-09-03 | 4,219.20 |
| 2018-08-31 | 4,292.76 |
| 2018-08-30 | 4,334.80 |
| 2018-08-29 | 4,439.89 |
| 2018-08-28 | 4,418.87 |
| 2018-08-27 | 4,460.90 |
| 2018-08-24 | 4,313.78 |
| 2018-08-23 | 4,397.85 |
| 2018-08-22 | 4,397.85 |
| 2018-08-21 | 4,240.21 |
| 2018-08-20 | 4,219.20 |
| 2018-08-17 | 4,177.16 |
| 2018-08-16 | 4,166.65 |
| 2018-08-15 | 4,313.78 |
| 2018-08-14 | 4,439.89 |
| 2018-08-13 | 4,523.96 |
| 2018-08-10 | 4,555.48 |
| 2018-08-09 | 4,629.05 |
| 2018-08-08 | 4,587.01 |
| 2018-08-07 | 4,534.47 |
| 2018-08-06 | 4,429.38 |
| 2018-08-03 | 4,534.47 |
| 2018-08-02 | 4,608.03 |
| 2018-08-01 | 4,734.14 |
| 2018-07-31 | 4,576.50 |
| 2018-07-30 | 4,608.03 |
| 2018-07-27 | 4,723.63 |
| 2018-07-26 | 4,786.68 |
| 2018-07-25 | 4,975.84 |
| 2018-07-24 | 4,734.14 |
| 2018-07-23 | 4,587.01 |
| 2018-07-20 | 4,544.98 |
| 2018-07-19 | 4,576.50 |
| 2018-07-18 | 4,555.48 |
| 2018-07-17 | 4,523.96 |
| 2018-07-16 | 4,723.63 |
| 2018-07-13 | 4,786.68 |
| 2018-07-12 | 4,734.14 |
| 2018-07-11 | 4,544.98 |
| 2018-07-10 | 4,639.56 |
| 2018-07-09 | 4,587.01 |
| 2018-07-06 | 4,282.25 |
| 2018-07-05 | 4,166.65 |
| 2018-07-04 | 4,502.94 |
| 2018-07-03 | 4,481.92 |
| 2018-06-29 | 4,975.84 |
| 2018-06-28 | 4,786.68 |
| 2018-06-27 | 4,818.21 |
| 2018-06-26 | 5,070.43 |
| 2018-06-25 | 4,965.34 |
| 2018-06-22 | 5,122.97 |
| 2018-06-21 | 5,059.92 |
| 2018-06-20 | 5,291.11 |
| 2018-06-19 | 4,860.25 |
| 2018-06-15 | 5,122.97 |
| 2018-06-14 | 5,270.10 |
| 2018-06-13 | 5,301.62 |
| 2018-06-12 | 5,469.77 |
| 2018-06-11 | 5,270.10 |
| 2018-06-08 | 5,156.60 |
| 2018-06-07 | 5,408.41 |
| 2018-06-06 | 5,387.43 |
| 2018-06-05 | 5,334.97 |
| 2018-06-04 | 5,502.84 |
| 2018-06-01 | 5,502.84 |
| 2018-05-31 | 5,870.07 |
| 2018-05-30 | 5,607.76 |
| 2018-05-29 | 5,660.23 |
| 2018-05-28 | 5,775.64 |
| 2018-05-25 | 5,702.19 |
| 2018-05-24 | 5,691.70 |
| 2018-05-23 | 5,639.24 |
| 2018-05-21 | 5,691.70 |
| 2018-05-18 | 5,607.76 |
| 2018-05-17 | 5,597.27 |
| 2018-05-16 | 5,670.72 |
| 2018-05-15 | 5,691.70 |
| 2018-05-14 | 5,849.09 |
| 2018-05-11 | 5,912.04 |
| 2018-05-10 | 5,712.69 |
| 2018-05-09 | 5,712.69 |
| 2018-05-08 | 5,891.05 |
| 2018-05-07 | 6,027.45 |
| 2018-05-04 | 5,964.50 |
| 2018-05-03 | 5,974.99 |
| 2018-05-02 | 6,195.33 |
| 2018-04-30 | 6,058.93 |
| 2018-04-27 | 5,985.48 |
| 2018-04-26 | 5,870.07 |
| 2018-04-25 | 5,985.48 |
| 2018-04-24 | 5,870.07 |
| 2018-04-23 | 5,660.23 |
| 2018-04-20 | 5,681.21 |
| 2018-04-19 | 5,775.64 |
| 2018-04-18 | 5,565.80 |
| 2018-04-17 | 5,481.86 |
| 2018-04-16 | 5,450.38 |
| 2018-04-13 | 5,481.86 |
| 2018-04-12 | 5,083.15 |
| 2018-04-11 | 4,957.25 |
| 2018-04-10 | 4,757.89 |
| 2018-04-09 | 4,527.07 |
| 2018-04-06 | 4,548.05 |
| 2018-04-04 | 4,506.08 |
| 2018-04-03 | 4,642.48 |
| 2018-03-29 | 4,684.45 |
| 2018-03-28 | 4,516.57 |
| 2018-03-27 | 4,715.93 |
| 2018-03-26 | 4,558.54 |
| 2018-03-23 | 4,569.04 |
| 2018-03-22 | 4,537.56 |
| 2018-03-21 | 4,579.53 |
| 2018-03-20 | 4,652.97 |
| 2018-03-19 | 4,631.99 |
| 2018-03-16 | 4,631.99 |
| 2018-03-15 | 4,611.00 |
| 2018-03-14 | 4,631.99 |
| 2018-03-13 | 4,631.99 |
| 2018-03-12 | 4,736.91 |
| 2018-03-09 | 4,611.00 |
| 2018-03-08 | 4,600.51 |
| 2018-03-07 | 4,411.65 |
| 2018-03-06 | 4,506.08 |
| 2018-03-05 | 4,348.70 |
| 2018-03-02 | 4,537.56 |
| 2018-03-01 | 4,548.05 |
| 2018-02-28 | 4,516.57 |
| 2018-02-27 | 4,652.97 |
| 2018-02-26 | 4,642.48 |
| 2018-02-23 | 4,799.86 |
| 2018-02-22 | 4,673.96 |
| 2018-02-21 | 4,768.39 |
| 2018-02-20 | 4,715.93 |
| 2018-02-15 | 4,726.42 |
| 2018-02-14 | 4,579.53 |
| 2018-02-13 | 4,474.61 |
| 2018-02-12 | 4,338.21 |
| 2018-02-09 | 4,422.14 |
| 2018-02-08 | 4,663.47 |
| 2018-02-07 | 4,537.56 |
| 2018-02-06 | 4,474.61 |
| 2018-02-05 | 4,757.89 |
| 2018-02-02 | 4,736.91 |
| 2018-02-01 | 4,862.82 |
| 2018-01-31 | 4,841.83 |
| 2018-01-30 | 4,726.42 |
| 2018-01-29 | 4,894.29 |
| 2018-01-26 | 5,009.71 |
| 2018-01-25 | 4,978.23 |
| 2018-01-24 | 5,041.18 |
| 2018-01-23 | 5,093.65 |
| 2018-01-22 | 4,915.28 |
| 2018-01-19 | 4,778.88 |
| 2018-01-18 | 4,810.36 |
| 2018-01-17 | 4,978.23 |
| 2018-01-16 | 5,020.20 |
| 2018-01-15 | 4,894.29 |
| 2018-01-12 | 4,883.80 |
| 2018-01-11 | 4,936.26 |
| 2018-01-10 | 4,936.26 |
| 2018-01-09 | 4,946.75 |
| 2018-01-08 | 4,715.93 |
| 2018-01-05 | 4,768.39 |
| 2018-01-04 | 4,705.43 |
| 2018-01-03 | 4,694.94 |
| 2018-01-02 | 4,715.93 |
| 2017-12-29 | 4,726.42 |
| 2017-12-28 | 4,663.47 |
| 2017-12-27 | 4,705.43 |
| 2017-12-22 | 4,726.42 |
| 2017-12-21 | 4,894.29 |
| 2017-12-20 | 4,894.29 |
| 2017-12-19 | 4,789.37 |
| 2017-12-18 | 4,579.53 |
| 2017-12-15 | 4,673.96 |
| 2017-12-14 | 4,621.50 |
| 2017-12-13 | 4,652.97 |
| 2017-12-12 | 4,422.14 |
| 2017-12-11 | 4,537.56 |
| 2017-12-08 | 4,411.65 |
| 2017-12-07 | 4,317.22 |
| 2017-12-06 | 4,096.89 |
| 2017-12-05 | 4,243.78 |
| 2017-12-04 | 4,453.62 |
| 2017-12-01 | 4,579.53 |
| 2017-11-30 | 4,611.00 |
| 2017-11-29 | 4,789.37 |
| 2017-11-28 | 4,778.88 |
| 2017-11-27 | 4,852.33 |
| 2017-11-24 | 4,789.37 |
| 2017-11-23 | 4,715.93 |
| 2017-11-22 | 4,810.36 |
| 2017-11-21 | 4,883.80 |
| 2017-11-20 | 4,894.29 |
| 2017-11-17 | 4,694.94 |
| 2017-11-16 | 4,579.53 |
| 2017-11-15 | 4,600.51 |
| 2017-11-14 | 4,527.07 |
| 2017-11-13 | 4,705.43 |
| 2017-11-10 | 4,642.48 |
| 2017-11-09 | 4,621.50 |
| 2017-11-08 | 4,621.50 |
| 2017-11-07 | 4,611.00 |
| 2017-11-06 | 4,464.11 |
| 2017-11-03 | 4,432.64 |
| 2017-11-02 | 4,569.04 |
| 2017-11-01 | 4,621.50 |
| 2017-10-31 | 4,380.18 |
| 2017-10-30 | 4,191.32 |
| 2017-10-27 | 4,201.81 |
| 2017-10-26 | 4,317.22 |
| 2017-10-25 | 4,369.68 |
| 2017-10-24 | 4,380.18 |
| 2017-10-23 | 4,453.62 |
| 2017-10-20 | 4,443.13 |
| 2017-10-19 | 4,180.82 |
| 2017-10-18 | 4,243.78 |
| 2017-10-17 | 4,212.30 |
| 2017-10-16 | 4,306.73 |
| 2017-10-13 | 4,411.65 |
| 2017-10-12 | 4,453.62 |
| 2017-10-11 | 4,464.11 |
| 2017-10-10 | 4,579.53 |
| 2017-10-09 | 4,474.61 |
| 2017-10-06 | 4,579.53 |
| 2017-10-04 | 4,684.45 |
| 2017-10-03 | 4,652.97 |
| 2017-09-29 | 4,621.50 |
| 2017-09-28 | 4,506.08 |
| 2017-09-27 | 4,558.54 |
| 2017-09-26 | 4,264.76 |
| 2017-09-25 | 4,233.28 |
| 2017-09-22 | 4,453.62 |
| 2017-09-21 | 4,506.08 |
| 2017-09-20 | 4,631.99 |
| 2017-09-19 | 4,063.31 |
| 2017-09-18 | 4,063.31 |
| 2017-09-15 | 3,798.91 |
| 2017-09-14 | 3,819.89 |
| 2017-09-13 | 3,840.88 |
| 2017-09-12 | 3,706.16 |
| 2017-09-11 | 3,831.91 |
| 2017-09-08 | 3,827.72 |
| 2017-09-07 | 3,873.83 |
| 2017-09-06 | 3,764.84 |
| 2017-09-05 | 3,722.92 |
| 2017-09-04 | 3,827.72 |
| 2017-09-01 | 3,873.83 |
| 2017-08-31 | 3,748.07 |
| 2017-08-30 | 3,735.50 |
| 2017-08-29 | 3,634.89 |
| 2017-08-28 | 3,647.47 |
| 2017-08-25 | 3,756.46 |
| 2017-08-24 | 3,819.33 |
| 2017-08-22 | 3,886.40 |
| 2017-08-21 | 3,848.68 |
| 2017-08-18 | 3,865.44 |
| 2017-08-17 | 3,878.02 |
| 2017-08-16 | 3,886.40 |
| 2017-08-15 | 3,848.68 |
| 2017-08-14 | 3,727.11 |
| 2017-08-11 | 3,651.66 |
| 2017-08-10 | 3,928.32 |
| 2017-08-09 | 3,961.86 |
| 2017-08-08 | 3,886.40 |
| 2017-08-07 | 3,739.69 |
| 2017-08-04 | 3,660.05 |
| 2017-08-03 | 3,651.66 |
| 2017-08-02 | 3,672.62 |
| 2017-08-01 | 3,752.27 |
| 2017-07-31 | 3,777.42 |
| 2017-07-28 | 3,693.58 |
| 2017-07-27 | 3,651.66 |
| 2017-07-26 | 3,693.58 |
| 2017-07-25 | 3,806.76 |
| 2017-07-24 | 3,861.25 |
| 2017-07-21 | 3,794.18 |
| 2017-07-20 | 3,810.95 |
| 2017-07-19 | 3,819.33 |
| 2017-07-18 | 3,710.35 |
| 2017-07-17 | 3,643.28 |
| 2017-07-14 | 3,840.29 |
| 2017-07-13 | 3,852.87 |
| 2017-07-12 | 3,861.25 |
| 2017-07-11 | 4,054.07 |
| 2017-07-10 | 3,970.24 |
| 2017-07-07 | 3,924.13 |
| 2017-07-06 | 3,957.66 |
| 2017-07-05 | 3,991.20 |
| 2017-07-04 | 3,882.21 |
| 2017-07-03 | 4,091.80 |
| 2017-06-30 | 4,280.43 |
| 2017-06-29 | 4,343.31 |
| 2017-06-28 | 4,353.79 |
| 2017-06-27 | 4,311.87 |
| 2017-06-26 | 4,322.35 |
| 2017-06-23 | 4,196.60 |
| 2017-06-22 | 4,280.43 |
| 2017-06-21 | 4,343.31 |
| 2017-06-20 | 4,364.27 |
| 2017-06-19 | 4,238.51 |
| 2017-06-16 | 4,228.03 |
| 2017-06-15 | 4,186.12 |
| 2017-06-14 | 4,301.39 |
| 2017-06-13 | 4,290.91 |
| 2017-06-12 | 4,075.03 |
| 2017-06-09 | 4,108.53 |
| 2017-06-08 | 4,213.22 |
| 2017-06-07 | 4,066.66 |
| 2017-06-06 | 3,970.34 |
| 2017-06-05 | 4,033.16 |
| 2017-06-02 | 4,181.82 |
| 2017-06-01 | 4,129.47 |
| 2017-05-31 | 4,192.29 |
| 2017-05-29 | 4,020.60 |
| 2017-05-26 | 3,999.66 |
| 2017-05-25 | 3,941.03 |
| 2017-05-24 | 3,941.03 |
| 2017-05-23 | 4,003.84 |
| 2017-05-22 | 3,668.84 |
| 2017-05-19 | 3,614.40 |
| 2017-05-18 | 3,522.27 |
| 2017-05-17 | 3,664.65 |
| 2017-05-16 | 3,727.46 |
| 2017-05-15 | 3,589.27 |
| 2017-05-12 | 3,539.02 |
| 2017-05-11 | 3,505.52 |
| 2017-05-10 | 3,434.33 |
| 2017-05-09 | 3,392.46 |
| 2017-05-08 | 3,308.70 |
| 2017-05-05 | 3,174.70 |
| 2017-05-04 | 3,220.76 |
| 2017-05-02 | 3,266.83 |
| 2017-04-28 | 3,250.08 |
| 2017-04-27 | 3,237.51 |
| 2017-04-26 | 3,262.64 |
| 2017-04-25 | 3,090.95 |
| 2017-04-24 | 3,040.70 |
| 2017-04-21 | 3,183.08 |
| 2017-04-20 | 3,120.26 |
| 2017-04-19 | 3,137.01 |
| 2017-04-18 | 3,141.20 |
| 2017-04-13 | 3,166.33 |
| 2017-04-12 | 3,145.39 |
| 2017-04-11 | 3,040.70 |
| 2017-04-10 | 3,040.70 |
| 2017-04-07 | 2,894.13 |
| 2017-04-06 | 2,843.88 |
| 2017-04-05 | 2,902.51 |
| 2017-04-03 | 2,910.88 |
| 2017-03-31 | 2,772.69 |
| 2017-03-30 | 2,772.69 |
| 2017-03-29 | 2,760.13 |
| 2017-03-28 | 2,806.19 |
| 2017-03-27 | 2,609.38 |
| 2017-03-24 | 2,651.25 |
| 2017-03-23 | 2,693.13 |
| 2017-03-22 | 2,684.75 |
| 2017-03-21 | 2,751.75 |
| 2017-03-20 | 2,793.63 |
| 2017-03-17 | 2,776.88 |
| 2017-03-16 | 2,559.12 |
| 2017-03-15 | 2,559.12 |
| 2017-03-14 | 2,563.31 |
| 2017-03-13 | 2,508.87 |
| 2017-03-10 | 2,475.37 |
| 2017-03-09 | 2,471.18 |
| 2017-03-08 | 2,483.75 |
| 2017-03-07 | 2,467.00 |
| 2017-03-06 | 2,467.00 |
| 2017-03-03 | 2,508.87 |
| 2017-03-02 | 2,538.19 |
| 2017-03-01 | 2,517.25 |
| 2017-02-28 | 2,395.81 |
| 2017-02-27 | 2,400.00 |
| 2017-02-24 | 2,383.24 |
| 2017-02-23 | 2,437.68 |
| 2017-02-22 | 2,425.12 |
| 2017-02-21 | 2,416.75 |
| 2017-02-20 | 2,479.56 |
| 2017-02-17 | 2,454.43 |
| 2017-02-16 | 2,462.81 |
| 2017-02-15 | 2,513.06 |
| 2017-02-14 | 2,479.56 |
| 2017-02-13 | 2,337.18 |
| 2017-02-10 | 2,337.18 |
| 2017-02-09 | 2,341.37 |
| 2017-02-08 | 2,341.37 |
| 2017-02-07 | 2,278.55 |
| 2017-02-06 | 2,307.87 |
| 2017-02-03 | 2,320.43 |
| 2017-02-02 | 2,291.12 |
| 2017-02-01 | 2,345.56 |
| 2017-01-27 | 2,370.68 |
| 2017-01-26 | 2,337.18 |
| 2017-01-25 | 2,312.06 |
| 2017-01-24 | 2,274.37 |
| 2017-01-23 | 2,299.49 |
| 2017-01-20 | 2,224.12 |
| 2017-01-19 | 2,232.49 |
| 2017-01-18 | 2,182.24 |
| 2017-01-17 | 2,106.86 |
| 2017-01-16 | 2,140.36 |
| 2017-01-13 | 2,186.43 |
| 2017-01-12 | 2,144.55 |
| 2017-01-11 | 2,215.74 |
| 2017-01-10 | 2,198.99 |
| 2017-01-09 | 2,157.11 |
| 2017-01-06 | 2,111.05 |
| 2017-01-05 | 2,144.55 |
| 2017-01-04 | 2,090.11 |
| 2017-01-03 | 2,039.86 |
| 2016-12-30 | 2,106.86 |
| 2016-12-29 | 1,997.99 |
| 2016-12-28 | 2,044.05 |
| 2016-12-23 | 2,077.55 |
| 2016-12-22 | 2,094.30 |
| 2016-12-21 | 2,119.43 |
| 2016-12-20 | 2,077.55 |
| 2016-12-19 | 2,119.43 |
| 2016-12-16 | 2,182.24 |
| 2016-12-15 | 2,182.24 |
| 2016-12-14 | 2,228.30 |
| 2016-12-13 | 2,207.37 |
| 2016-12-12 | 2,203.18 |
| 2016-12-09 | 2,249.24 |
| 2016-12-08 | 2,521.44 |
| 2016-12-07 | 2,525.62 |
| 2016-12-06 | 2,504.69 |
| 2016-12-05 | 2,446.06 |
| 2016-12-02 | 2,454.43 |
| 2016-12-01 | 2,538.19 |
| 2016-11-30 | 2,513.06 |
| 2016-11-29 | 2,529.81 |
| 2016-11-28 | 2,542.37 |
| 2016-11-25 | 2,471.18 |
| 2016-11-24 | 2,508.87 |
| 2016-11-23 | 2,487.93 |
| 2016-11-22 | 2,467.00 |
| 2016-11-21 | 2,467.00 |
| 2016-11-18 | 2,245.05 |
| 2016-11-17 | 2,219.93 |
| 2016-11-16 | 2,161.30 |
| 2016-11-15 | 2,115.24 |
| 2016-11-14 | 2,085.93 |
| 2016-11-11 | 2,127.80 |
| 2016-11-10 | 2,127.80 |
| 2016-11-09 | 2,073.36 |
| 2016-11-08 | 2,115.24 |
| 2016-11-07 | 2,140.36 |
| 2016-11-04 | 2,052.42 |
| 2016-11-03 | 2,098.49 |
| 2016-11-02 | 2,098.49 |
| 2016-11-01 | 2,056.61 |
| 2016-10-31 | 2,023.11 |
| 2016-10-28 | 2,052.42 |
| 2016-10-27 | 2,048.24 |
| 2016-10-26 | 2,031.49 |
| 2016-10-25 | 2,035.67 |
| 2016-10-24 | 2,027.30 |
| 2016-10-20 | 2,027.30 |
| 2016-10-19 | 1,960.30 |
| 2016-10-18 | 1,956.11 |
| 2016-10-17 | 1,899.58 |
| 2016-10-14 | 2,052.42 |
| 2016-10-13 | 2,060.80 |
| 2016-10-12 | 2,161.30 |
| 2016-10-11 | 2,198.99 |
| 2016-10-07 | 2,161.30 |
| 2016-10-06 | 2,161.30 |
| 2016-10-05 | 2,098.49 |
| 2016-10-04 | 2,123.61 |
| 2016-10-03 | 2,115.24 |
| 2016-09-30 | 2,031.49 |
| 2016-09-29 | 2,090.11 |
| 2016-09-28 | 2,085.93 |
| 2016-09-27 | 2,027.30 |
| 2016-09-26 | 1,958.20 |
| 2016-09-23 | 2,044.05 |
| 2016-09-22 | 2,035.67 |
| 2016-09-21 | 2,044.05 |
| 2016-09-20 | 2,064.99 |
| 2016-09-19 | 2,098.49 |
| 2016-09-15 | 2,136.18 |
| 2016-09-14 | 2,090.11 |
| 2016-09-13 | 2,069.18 |
| 2016-09-12 | 2,070.22 |
| 2016-09-09 | 2,162.22 |
| 2016-09-08 | 2,011.68 |
| 2016-09-07 | 1,923.87 |
| 2016-09-06 | 1,905.05 |
| 2016-09-05 | 1,915.50 |
| 2016-09-02 | 1,875.78 |
| 2016-09-01 | 1,716.88 |
| 2016-08-31 | 1,576.80 |
| 2016-08-30 | 1,622.80 |
| 2016-08-29 | 1,599.80 |
| 2016-08-26 | 1,624.89 |
| 2016-08-25 | 1,614.43 |
| 2016-08-24 | 1,633.25 |
| 2016-08-23 | 1,666.70 |
| 2016-08-22 | 1,662.52 |
| 2016-08-19 | 1,679.25 |
| 2016-08-18 | 1,754.52 |
| 2016-08-17 | 1,771.24 |
| 2016-08-16 | 1,764.97 |
| 2016-08-15 | 1,731.52 |
| 2016-08-12 | 1,741.97 |
| 2016-08-11 | 1,689.70 |
| 2016-08-10 | 1,716.88 |
| 2016-08-09 | 1,698.06 |
| 2016-08-08 | 1,672.98 |
| 2016-08-05 | 1,618.62 |
| 2016-08-04 | 1,616.52 |
| 2016-08-03 | 1,585.16 |
| 2016-08-01 | 1,589.34 |
| 2016-07-29 | 1,564.26 |
| 2016-07-28 | 1,599.80 |
| 2016-07-27 | 1,614.43 |
| 2016-07-26 | 1,589.34 |
| 2016-07-25 | 1,497.35 |
| 2016-07-22 | 1,480.62 |
| 2016-07-21 | 1,463.90 |
| 2016-07-20 | 1,453.44 |
| 2016-07-19 | 1,451.35 |
| 2016-07-18 | 1,497.35 |
| 2016-07-15 | 1,482.71 |
| 2016-07-14 | 1,476.44 |
| 2016-07-13 | 1,476.44 |
| 2016-07-12 | 1,468.08 |
| 2016-07-11 | 1,378.18 |
| 2016-07-08 | 1,355.18 |
| 2016-07-07 | 1,361.45 |
| 2016-07-06 | 1,363.54 |
| 2016-07-05 | 1,386.54 |
| 2016-07-04 | 1,461.81 |
| 2016-06-30 | 1,409.54 |
| 2016-06-29 | 1,394.90 |
| 2016-06-28 | 1,380.27 |
| 2016-06-27 | 1,403.27 |
| 2016-06-24 | 1,455.53 |
| 2016-06-23 | 1,524.53 |
| 2016-06-22 | 1,501.53 |
| 2016-06-21 | 1,503.62 |
| 2016-06-20 | 1,530.80 |
| 2016-06-17 | 1,528.71 |
| 2016-06-16 | 1,557.98 |
| 2016-06-15 | 1,566.35 |
| 2016-06-14 | 1,583.07 |
| 2016-06-13 | 1,599.76 |
| 2016-06-10 | 1,664.41 |
| 2016-06-08 | 1,710.29 |
| 2016-06-07 | 1,704.04 |
| 2016-06-06 | 1,722.81 |
| 2016-06-03 | 1,724.89 |
| 2016-06-02 | 1,743.66 |
| 2016-06-01 | 1,743.66 |
| 2016-05-31 | 1,810.40 |
| 2016-05-30 | 1,791.63 |
| 2016-05-27 | 1,687.35 |
| 2016-05-26 | 1,724.89 |
| 2016-05-25 | 1,731.15 |
| 2016-05-24 | 1,681.09 |
| 2016-05-23 | 1,651.90 |
| 2016-05-20 | 1,670.67 |
| 2016-05-19 | 1,670.67 |
| 2016-05-18 | 1,695.69 |
| 2016-05-17 | 1,722.81 |
| 2016-05-16 | 1,704.04 |
| 2016-05-13 | 1,691.52 |
| 2016-05-12 | 1,726.98 |
| 2016-05-11 | 1,741.58 |
| 2016-05-10 | 1,708.21 |
| 2016-05-09 | 1,731.15 |
| 2016-05-06 | 1,724.89 |
| 2016-05-05 | 1,760.35 |
| 2016-05-04 | 1,714.46 |
| 2016-05-03 | 1,760.35 |
| 2016-04-29 | 1,758.26 |
| 2016-04-28 | 1,770.78 |
| 2016-04-27 | 1,820.83 |
| 2016-04-26 | 1,820.83 |
| 2016-04-25 | 1,835.43 |
| 2016-04-22 | 1,852.11 |
| 2016-04-21 | 1,906.34 |
| 2016-04-20 | 1,943.88 |
| 2016-04-19 | 1,989.76 |
| 2016-04-18 | 1,993.93 |
| 2016-04-15 | 2,023.13 |
| 2016-04-14 | 2,085.70 |
| 2016-04-13 | 2,010.62 |
| 2016-04-12 | 1,977.25 |
| 2016-04-11 | 1,998.10 |
| 2016-04-08 | 1,983.51 |
| 2016-04-07 | 2,002.28 |
| 2016-04-06 | 2,002.28 |
| 2016-04-05 | 1,981.42 |
| 2016-04-01 | 2,039.82 |
| 2016-03-31 | 2,152.44 |
| 2016-03-30 | 2,181.64 |
| 2016-03-29 | 2,081.53 |
| 2016-03-24 | 2,035.65 |
| 2016-03-23 | 2,060.67 |
| 2016-03-22 | 2,027.30 |
| 2016-03-21 | 2,006.45 |
| 2016-03-18 | 2,035.65 |
| 2016-03-17 | 1,893.83 |
| 2016-03-16 | 1,895.91 |
| 2016-03-15 | 1,908.42 |
| 2016-03-14 | 1,925.11 |
| 2016-03-11 | 1,927.19 |
| 2016-03-10 | 1,883.40 |
| 2016-03-09 | 1,875.05 |
| 2016-03-08 | 1,860.46 |
| 2016-03-07 | 1,939.71 |
| 2016-03-04 | 1,966.82 |
| 2016-03-03 | 1,912.60 |
| 2016-03-02 | 1,885.48 |
| 2016-03-01 | 1,810.40 |
| 2016-02-29 | 1,791.63 |
| 2016-02-26 | 1,850.03 |
| 2016-02-25 | 1,818.74 |
| 2016-02-24 | 1,883.40 |
| 2016-02-23 | 1,920.94 |
| 2016-02-22 | 1,902.17 |
| 2016-02-19 | 1,889.65 |
| 2016-02-18 | 1,841.69 |
| 2016-02-17 | 1,674.84 |
| 2016-02-16 | 1,618.53 |
| 2016-02-15 | 1,606.01 |
| 2016-02-12 | 1,587.24 |
| 2016-02-11 | 1,622.70 |
| 2016-02-05 | 1,772.86 |
| 2016-02-04 | 1,747.83 |
| 2016-02-03 | 1,718.64 |
| 2016-02-02 | 1,829.17 |
| 2016-02-01 | 1,829.17 |
| 2016-01-29 | 1,852.11 |
| 2016-01-28 | 1,793.72 |
| 2016-01-27 | 1,731.15 |
| 2016-01-26 | 1,639.38 |
| 2016-01-25 | 1,720.72 |
| 2016-01-22 | 1,674.84 |
| 2016-01-21 | 1,639.38 |
| 2016-01-20 | 1,685.27 |
| 2016-01-19 | 1,772.86 |
| 2016-01-18 | 1,747.83 |
| 2016-01-15 | 1,739.49 |
| 2016-01-14 | 1,760.35 |
| 2016-01-13 | 1,827.09 |
| 2016-01-12 | 1,864.63 |
| 2016-01-11 | 1,868.80 |
| 2016-01-08 | 1,962.65 |
| 2016-01-07 | 2,010.62 |
| 2016-01-06 | 2,119.07 |
| 2016-01-05 | 2,215.01 |
| 2016-01-04 | 2,227.52 |
| 2015-12-31 | 2,327.63 |
| 2015-12-30 | 2,327.63 |
| 2015-12-29 | 2,323.46 |
| 2015-12-28 | 2,348.48 |
| 2015-12-24 | 2,335.97 |
| 2015-12-23 | 2,302.60 |
| 2015-12-22 | 2,302.60 |
| 2015-12-21 | 2,273.40 |
| 2015-12-18 | 2,306.77 |
| 2015-12-17 | 2,398.54 |
| 2015-12-16 | 2,319.29 |
| 2015-12-15 | 2,198.32 |
| 2015-12-14 | 2,252.55 |
| 2015-12-11 | 2,194.15 |
| 2015-12-10 | 2,194.15 |
| 2015-12-09 | 2,131.58 |
| 2015-12-08 | 2,119.07 |
| 2015-12-07 | 2,139.92 |
| 2015-12-04 | 2,189.98 |
| 2015-12-03 | 2,169.12 |
| 2015-12-02 | 2,152.44 |
| 2015-12-01 | 2,135.75 |
| 2015-11-30 | 2,114.90 |
| 2015-11-27 | 2,110.73 |
| 2015-11-26 | 2,148.27 |
| 2015-11-25 | 2,177.47 |
| 2015-11-24 | 2,227.52 |
| 2015-11-23 | 2,215.01 |
| 2015-11-20 | 2,256.72 |
| 2015-11-19 | 2,256.72 |
| 2015-11-18 | 2,277.57 |
| 2015-11-17 | 2,356.83 |
| 2015-11-16 | 2,290.09 |
| 2015-11-13 | 2,361.00 |
| 2015-11-12 | 2,361.00 |
| 2015-11-11 | 2,335.97 |
| 2015-11-10 | 2,344.31 |
| 2015-11-09 | 2,536.19 |
| 2015-11-06 | 2,494.48 |
| 2015-11-05 | 2,461.11 |
| 2015-11-04 | 2,565.39 |
| 2015-11-03 | 2,552.87 |
| 2015-11-02 | 2,465.28 |
| 2015-10-30 | 2,415.22 |
| 2015-10-29 | 2,398.54 |
| 2015-10-28 | 2,402.71 |
| 2015-10-27 | 2,465.28 |
| 2015-10-26 | 2,498.65 |
| 2015-10-23 | 2,486.13 |
| 2015-10-22 | 2,427.74 |
| 2015-10-20 | 2,398.54 |
| 2015-10-19 | 2,523.67 |
| 2015-10-16 | 2,673.84 |
| 2015-10-15 | 2,736.40 |
| 2015-10-14 | 2,561.21 |
| 2015-10-13 | 2,648.81 |
| 2015-10-12 | 2,502.82 |
| 2015-10-09 | 2,481.96 |
| 2015-10-08 | 2,335.97 |
| 2015-10-07 | 2,290.09 |
| 2015-10-06 | 2,244.20 |
| 2015-10-05 | 2,056.50 |
| 2015-10-02 | 1,985.59 |
| 2015-09-30 | 1,875.05 |
| 2015-09-29 | 1,895.91 |
| 2015-09-25 | 2,085.70 |
| 2015-09-24 | 2,023.13 |
| 2015-09-23 | 2,094.04 |
| 2015-09-22 | 2,210.83 |
| 2015-09-21 | 2,335.97 |
| 2015-09-18 | 2,402.71 |
| 2015-09-17 | 2,356.83 |
| 2015-09-16 | 2,352.66 |
| 2015-09-15 | 2,281.75 |
| 2015-09-14 | 2,315.11 |
| 2015-09-11 | 2,277.57 |
| 2015-09-10 | 2,324.50 |
| 2015-09-09 | 2,399.48 |
| 2015-09-08 | 2,282.84 |
| 2015-09-07 | 2,237.02 |
| 2015-09-04 | 2,278.68 |
| 2015-09-02 | 2,191.19 |
| 2015-09-01 | 2,262.01 |
| 2015-08-31 | 2,407.82 |
| 2015-08-28 | 2,482.80 |
| 2015-08-27 | 2,461.97 |
| 2015-08-26 | 2,312.00 |
| 2015-08-25 | 2,524.46 |
| 2015-08-24 | 2,486.97 |
| 2015-08-21 | 2,632.77 |
| 2015-08-20 | 2,586.95 |
| 2015-08-19 | 2,799.40 |
| 2015-08-18 | 2,832.73 |
| 2015-08-17 | 2,907.71 |
| 2015-08-14 | 2,836.89 |
| 2015-08-13 | 2,824.40 |
| 2015-08-12 | 2,861.89 |
| 2015-08-11 | 3,078.51 |
| 2015-08-10 | 3,082.68 |
| 2015-08-07 | 2,924.38 |
| 2015-08-06 | 2,657.76 |
| 2015-08-05 | 2,603.61 |
| 2015-08-04 | 2,582.78 |
| 2015-08-03 | 2,591.11 |
| 2015-07-31 | 2,670.26 |
| 2015-07-30 | 2,611.94 |
| 2015-07-29 | 2,624.44 |
| 2015-07-28 | 2,561.95 |
| 2015-07-27 | 2,686.92 |
| 2015-07-24 | 2,828.56 |
| 2015-07-23 | 2,799.40 |
| 2015-07-22 | 2,595.28 |
| 2015-07-21 | 2,611.94 |
| 2015-07-20 | 2,624.44 |
| 2015-07-17 | 2,728.58 |
| 2015-07-16 | 2,766.08 |
| 2015-07-15 | 2,816.06 |
| 2015-07-14 | 2,903.55 |
| 2015-07-13 | 2,641.10 |
| 2015-07-10 | 2,545.29 |
| 2015-07-09 | 2,361.99 |
| 2015-07-08 | 2,282.84 |
| 2015-07-07 | 2,287.01 |
| 2015-07-06 | 2,316.17 |
| 2015-07-03 | 2,411.98 |
| 2015-07-02 | 2,424.48 |
| 2015-06-30 | 2,182.86 |
| 2015-06-29 | 2,228.69 |
| 2015-06-26 | 2,324.50 |
| 2015-06-25 | 2,312.00 |
| 2015-06-24 | 2,316.17 |
| 2015-06-23 | 2,241.18 |
| 2015-06-22 | 2,299.50 |
| 2015-06-19 | 2,287.01 |
| 2015-06-18 | 2,216.19 |
| 2015-06-17 | 2,212.02 |
| 2015-06-16 | 2,241.18 |
| 2015-06-15 | 2,192.24 |
| 2015-06-12 | 2,233.61 |
| 2015-06-11 | 2,183.96 |
| 2015-06-10 | 2,146.72 |
| 2015-06-09 | 2,097.07 |
| 2015-06-08 | 2,241.89 |
| 2015-06-05 | 2,299.81 |
| 2015-06-04 | 2,320.50 |
| 2015-06-03 | 2,262.57 |
| 2015-06-02 | 2,291.54 |
| 2015-06-01 | 2,303.95 |
| 2015-05-29 | 2,320.50 |
| 2015-05-28 | 2,349.46 |
| 2015-05-27 | 2,390.84 |
| 2015-05-26 | 2,407.39 |
| 2015-05-22 | 2,428.08 |
| 2015-05-21 | 2,403.25 |
| 2015-05-20 | 2,374.29 |
| 2015-05-19 | 2,419.80 |
| 2015-05-18 | 2,423.94 |
| 2015-05-15 | 2,461.18 |
| 2015-05-14 | 2,448.77 |
| 2015-05-13 | 2,539.79 |
| 2015-05-12 | 2,552.21 |
| 2015-05-11 | 2,572.90 |
| 2015-05-08 | 2,548.07 |
| 2015-05-07 | 2,531.52 |
| 2015-05-06 | 2,606.00 |
| 2015-05-05 | 2,647.37 |
| 2015-05-04 | 2,697.02 |
| 2015-04-30 | 2,622.55 |
| 2015-04-29 | 2,680.47 |
| 2015-04-28 | 2,713.57 |
| 2015-04-27 | 2,721.85 |
| 2015-04-24 | 2,717.71 |
| 2015-04-23 | 2,655.65 |
| 2015-04-22 | 2,713.57 |
| 2015-04-21 | 2,742.54 |
| 2015-04-20 | 2,725.99 |
| 2015-04-17 | 2,821.15 |
| 2015-04-16 | 2,771.50 |
| 2015-04-15 | 2,684.61 |
| 2015-04-14 | 2,771.50 |
| 2015-04-13 | 2,949.42 |
| 2015-04-10 | 3,114.92 |
| 2015-04-09 | 3,019.76 |
| 2015-04-08 | 2,845.98 |
| 2015-04-02 | 2,622.55 |
| 2015-04-01 | 2,676.34 |
| 2015-03-31 | 2,601.86 |
| 2015-03-30 | 2,639.10 |
| 2015-03-27 | 2,651.51 |
| 2015-03-26 | 2,709.44 |
| 2015-03-25 | 2,688.75 |
| 2015-03-24 | 2,659.79 |
| 2015-03-23 | 2,639.10 |
| 2015-03-20 | 2,589.45 |
| 2015-03-19 | 2,514.97 |
| 2015-03-18 | 2,465.32 |
| 2015-03-17 | 2,386.70 |
| 2015-03-16 | 2,486.01 |
| 2015-03-13 | 2,618.41 |
| 2015-03-12 | 2,647.37 |
| 2015-03-11 | 2,601.86 |
| 2015-03-10 | 2,572.90 |
| 2015-03-09 | 2,663.92 |
| 2015-03-06 | 2,754.95 |
| 2015-03-05 | 2,841.84 |
| 2015-03-04 | 2,982.52 |
| 2015-03-03 | 3,057.00 |
| 2015-03-02 | 3,019.76 |
| 2015-02-27 | 3,077.68 |
| 2015-02-26 | 3,061.13 |
| 2015-02-25 | 3,185.26 |
| 2015-02-24 | 3,400.42 |
| 2015-02-23 | 3,421.11 |
| 2015-02-18 | 3,379.73 |
| 2015-02-17 | 3,359.04 |
| 2015-02-16 | 3,350.77 |
| 2015-02-13 | 3,346.63 |
| 2015-02-12 | 3,268.01 |
| 2015-02-11 | 3,292.84 |
| 2015-02-10 | 3,334.22 |
| 2015-02-09 | 3,214.22 |
| 2015-02-06 | 3,210.09 |
| 2015-02-05 | 3,143.89 |
| 2015-02-04 | 3,168.71 |
| 2015-02-03 | 3,127.33 |
| 2015-02-02 | 3,102.51 |
| 2015-01-30 | 3,123.20 |
| 2015-01-29 | 3,172.85 |
| 2015-01-28 | 3,098.37 |
| 2015-01-27 | 3,210.09 |
| 2015-01-26 | 3,011.48 |
| 2015-01-23 | 3,003.21 |
| 2015-01-22 | 3,061.13 |
| 2015-01-21 | 2,974.24 |
| 2015-01-20 | 2,999.07 |
| 2015-01-19 | 2,928.73 |
| 2015-01-16 | 3,048.72 |
| 2015-01-15 | 3,110.78 |
| 2015-01-14 | 3,102.51 |
| 2015-01-13 | 3,065.27 |
| 2015-01-12 | 3,061.13 |
| 2015-01-09 | 3,176.99 |
| 2015-01-08 | 3,189.40 |
| 2015-01-07 | 3,176.99 |
| 2015-01-06 | 3,156.30 |
| 2015-01-05 | 3,272.15 |
| 2015-01-02 | 3,429.38 |
| 2014-12-31 | 3,437.66 |
| 2014-12-30 | 3,379.73 |
| 2014-12-29 | 3,416.97 |
| 2014-12-24 | 3,541.10 |
| 2014-12-23 | 3,301.11 |
| 2014-12-22 | 3,367.32 |
| 2014-12-19 | 3,383.87 |
| 2014-12-18 | 3,421.11 |
| 2014-12-17 | 3,388.00 |
| 2014-12-16 | 3,499.72 |
| 2014-12-15 | 3,549.37 |
| 2014-12-12 | 3,553.51 |
| 2014-12-11 | 3,491.44 |
| 2014-12-10 | 3,532.82 |
| 2014-12-09 | 3,371.45 |
| 2014-12-08 | 3,433.52 |
| 2014-12-05 | 3,528.68 |
| 2014-12-04 | 3,512.13 |
| 2014-12-03 | 3,549.37 |
| 2014-12-02 | 3,673.50 |
| 2014-12-01 | 3,627.99 |
| 2014-11-28 | 3,698.33 |
| 2014-11-27 | 3,747.98 |
| 2014-11-26 | 3,805.90 |
| 2014-11-25 | 3,805.90 |
| 2014-11-24 | 3,847.28 |
| 2014-11-21 | 3,851.42 |
| 2014-11-20 | 3,735.56 |
| 2014-11-19 | 3,888.66 |
| 2014-11-18 | 3,843.14 |
| 2014-11-17 | 3,992.10 |
| 2014-11-14 | 4,033.47 |
| 2014-11-13 | 4,016.92 |
| 2014-11-12 | 3,975.54 |
| 2014-11-11 | 3,892.79 |
| 2014-11-10 | 3,723.15 |
| 2014-11-07 | 3,669.36 |
| 2014-11-06 | 3,727.29 |
| 2014-11-05 | 3,834.87 |
| 2014-11-04 | 4,037.61 |
| 2014-11-03 | 4,047.95 |
| 2014-10-31 | 4,244.49 |
| 2014-10-30 | 4,110.02 |
| 2014-10-29 | 4,141.05 |
| 2014-10-28 | 4,000.37 |
| 2014-10-27 | 3,938.31 |
| 2014-10-24 | 4,000.37 |
| 2014-10-23 | 4,021.06 |
| 2014-10-22 | 4,016.92 |
| 2014-10-21 | 3,938.31 |
| 2014-10-20 | 4,000.37 |
| 2014-10-17 | 3,963.13 |
| 2014-10-16 | 3,855.55 |
| 2014-10-15 | 3,851.42 |
| 2014-10-14 | 3,801.77 |
| 2014-10-13 | 3,930.03 |
| 2014-10-10 | 3,942.44 |
| 2014-10-09 | 3,950.72 |
| 2014-10-08 | 3,884.52 |
| 2014-10-07 | 3,884.52 |
| 2014-10-06 | 3,797.63 |
| 2014-10-03 | 3,565.92 |
| 2014-09-30 | 3,615.57 |
| 2014-09-29 | 3,661.09 |
| 2014-09-26 | 3,789.35 |
| 2014-09-25 | 3,706.60 |
| 2014-09-24 | 3,710.74 |
| 2014-09-23 | 3,747.98 |
| 2014-09-22 | 3,843.14 |
| 2014-09-19 | 3,946.58 |
| 2014-09-18 | 3,801.77 |
| 2014-09-17 | 3,739.70 |
| 2014-09-16 | 3,735.56 |
| 2014-09-15 | 3,921.76 |
| 2014-09-12 | 3,934.17 |
| 2014-09-11 | 3,926.72 |
| 2014-09-10 | 3,840.35 |
| 2014-09-08 | 3,951.40 |
| 2014-09-05 | 3,914.38 |
| 2014-09-04 | 3,934.95 |
| 2014-09-03 | 3,906.16 |
| 2014-09-02 | 3,976.08 |
| 2014-09-01 | 4,008.98 |
| 2014-08-29 | 4,146.77 |
| 2014-08-28 | 4,187.90 |
| 2014-08-27 | 4,177.62 |
| 2014-08-26 | 4,208.47 |
| 2014-08-25 | 4,187.90 |
| 2014-08-22 | 4,157.05 |
| 2014-08-21 | 4,208.47 |
| 2014-08-20 | 4,239.32 |
| 2014-08-19 | 4,311.30 |
| 2014-08-18 | 4,249.60 |
| 2014-08-15 | 4,372.99 |
| 2014-08-14 | 4,372.99 |
| 2014-08-13 | 4,280.45 |
| 2014-08-12 | 4,218.75 |
| 2014-08-11 | 4,229.03 |
| 2014-08-08 | 4,270.16 |
| 2014-08-07 | 4,372.99 |
| 2014-08-06 | 4,599.21 |
| 2014-08-05 | 4,681.47 |
| 2014-08-04 | 4,691.76 |
| 2014-08-01 | 4,702.04 |
| 2014-07-31 | 4,691.76 |
| 2014-07-30 | 4,784.30 |
| 2014-07-29 | 4,835.72 |
| 2014-07-28 | 4,712.32 |
| 2014-07-25 | 4,660.91 |
| 2014-07-24 | 4,650.63 |
| 2014-07-23 | 4,671.19 |
| 2014-07-22 | 4,660.91 |
| 2014-07-21 | 4,691.76 |
| 2014-07-18 | 4,516.95 |
| 2014-07-17 | 4,640.34 |
| 2014-07-16 | 4,681.47 |
| 2014-07-15 | 4,732.89 |
| 2014-07-14 | 4,547.80 |
| 2014-07-11 | 4,691.76 |
| 2014-07-10 | 4,671.19 |
| 2014-07-09 | 4,712.32 |
| 2014-07-08 | 4,846.00 |
| 2014-07-07 | 4,897.41 |
| 2014-07-04 | 5,031.09 |
| 2014-07-03 | 4,887.13 |
| 2014-07-02 | 4,856.28 |
| 2014-06-30 | 4,722.61 |
| 2014-06-27 | 4,609.49 |
| 2014-06-26 | 4,619.78 |
| 2014-06-25 | 4,455.25 |
| 2014-06-24 | 4,321.58 |
| 2014-06-23 | 4,372.99 |
| 2014-06-20 | 4,424.41 |
| 2014-06-19 | 4,393.56 |
| 2014-06-18 | 4,352.43 |
| 2014-06-17 | 4,352.43 |
| 2014-06-16 | 4,546.15 |
| 2014-06-13 | 4,576.72 |
| 2014-06-12 | 4,576.72 |
| 2014-06-11 | 4,637.85 |
| 2014-06-10 | 4,485.02 |
| 2014-06-09 | 4,546.15 |
| 2014-06-06 | 4,739.74 |
| 2014-06-05 | 4,739.74 |
| 2014-06-04 | 4,770.31 |
| 2014-06-03 | 4,892.58 |
| 2014-05-30 | 4,933.33 |
| 2014-05-29 | 4,923.14 |
| 2014-05-28 | 4,974.09 |
| 2014-05-27 | 4,912.95 |
| 2014-05-26 | 4,943.52 |
| 2014-05-23 | 4,974.09 |
| 2014-05-22 | 4,984.28 |
| 2014-05-21 | 4,831.44 |
| 2014-05-20 | 4,902.77 |
| 2014-05-19 | 4,800.88 |
| 2014-05-16 | 4,790.69 |
| 2014-05-15 | 4,831.44 |
| 2014-05-14 | 4,800.88 |
| 2014-05-13 | 4,790.69 |
| 2014-05-12 | 4,668.42 |
| 2014-05-09 | 4,698.99 |
| 2014-05-08 | 4,464.64 |
| 2014-05-07 | 4,800.88 |
| 2014-05-05 | 4,872.20 |
| 2014-05-02 | 4,912.95 |
| 2014-04-30 | 4,739.74 |
| 2014-04-29 | 4,678.61 |
| 2014-04-28 | 4,912.95 |
| 2014-04-25 | 5,055.60 |
| 2014-04-24 | 5,075.98 |
| 2014-04-23 | 5,126.92 |
| 2014-04-22 | 5,106.54 |
| 2014-04-17 | 5,004.65 |
| 2014-04-16 | 4,862.01 |
| 2014-04-15 | 4,994.47 |
| 2014-04-14 | 5,096.36 |
| 2014-04-11 | 5,096.36 |
| 2014-04-10 | 5,422.40 |
| 2014-04-09 | 5,096.36 |
| 2014-04-08 | 5,106.54 |
| 2014-04-07 | 5,167.68 |
| 2014-04-04 | 5,279.76 |
| 2014-04-03 | 5,330.70 |
| 2014-04-02 | 5,361.27 |
| 2014-04-01 | 5,483.53 |
| 2014-03-31 | 5,198.24 |
| 2014-03-28 | 5,075.98 |
| 2014-03-27 | 5,014.84 |
| 2014-03-26 | 5,096.36 |
| 2014-03-25 | 5,208.43 |
| 2014-03-24 | 5,320.51 |
| 2014-03-21 | 5,279.76 |
| 2014-03-20 | 5,402.02 |
| 2014-03-19 | 5,432.59 |
| 2014-03-18 | 5,534.48 |
| 2014-03-17 | 5,585.42 |
| 2014-03-14 | 5,544.67 |
| 2014-03-13 | 5,636.37 |
| 2014-03-12 | 5,626.18 |
| 2014-03-11 | 5,697.50 |
| 2014-03-10 | 5,656.75 |
| 2014-03-07 | 5,717.88 |
| 2014-03-06 | 5,768.82 |
| 2014-03-05 | 5,779.01 |
| 2014-03-04 | 5,402.02 |
| 2014-03-03 | 5,524.29 |
| 2014-02-28 | 5,554.86 |
| 2014-02-27 | 5,534.48 |
| 2014-02-26 | 5,493.72 |
| 2014-02-25 | 5,503.91 |
| 2014-02-24 | 5,269.57 |
| 2014-02-21 | 5,432.59 |
| 2014-02-20 | 5,340.89 |
| 2014-02-19 | 5,371.46 |
| 2014-02-18 | 5,524.29 |
| 2014-02-17 | 5,503.91 |
| 2014-02-14 | 5,687.31 |
| 2014-02-13 | 5,595.61 |
| 2014-02-12 | 5,697.50 |
| 2014-02-11 | 5,697.50 |
| 2014-02-10 | 5,585.42 |
| 2014-02-07 | 5,636.37 |
| 2014-02-06 | 5,524.29 |
| 2014-02-05 | 5,106.54 |
| 2014-02-04 | 5,381.65 |
| 2014-01-30 | 5,656.75 |
| 2014-01-29 | 5,646.56 |
| 2014-01-28 | 5,717.88 |
| 2014-01-27 | 5,646.56 |
| 2014-01-24 | 5,758.64 |
| 2014-01-23 | 6,043.93 |
| 2014-01-22 | 6,166.19 |
| 2014-01-21 | 6,268.08 |
| 2014-01-20 | 6,451.48 |
| 2014-01-17 | 6,298.65 |
| 2014-01-16 | 5,972.60 |
| 2014-01-15 | 5,931.85 |
| 2014-01-14 | 5,809.58 |
| 2014-01-13 | 5,728.07 |
| 2014-01-10 | 5,779.01 |
| 2014-01-09 | 5,829.96 |
| 2014-01-08 | 5,901.28 |
| 2014-01-07 | 5,819.77 |
| 2014-01-06 | 5,636.37 |
| 2014-01-03 | 5,697.50 |
| 2014-01-02 | 5,717.88 |
| 2013-12-31 | 5,707.69 |
| 2013-12-30 | 5,677.12 |
| 2013-12-27 | 5,646.56 |
| 2013-12-24 | 5,626.18 |
| 2013-12-23 | 5,483.53 |
| 2013-12-20 | 5,310.32 |
| 2013-12-19 | 5,544.67 |
| 2013-12-18 | 5,534.48 |
| 2013-12-17 | 5,605.80 |
| 2013-12-16 | 5,758.64 |
| 2013-12-13 | 5,585.42 |
| 2013-12-12 | 5,544.67 |
| 2013-12-11 | 5,483.53 |
| 2013-12-10 | 5,534.48 |
| 2013-12-09 | 5,544.67 |
| 2013-12-06 | 5,503.91 |
| 2013-12-05 | 5,473.35 |
| 2013-12-04 | 5,514.10 |
| 2013-12-03 | 5,554.86 |
| 2013-12-02 | 5,493.72 |
| 2013-11-29 | 5,473.35 |
| 2013-11-28 | 5,493.72 |
| 2013-11-27 | 5,493.72 |
| 2013-11-26 | 5,361.27 |
| 2013-11-25 | 5,351.08 |
| 2013-11-22 | 5,310.32 |
| 2013-11-21 | 5,218.62 |
| 2013-11-20 | 5,249.19 |
| 2013-11-19 | 5,340.89 |
| 2013-11-18 | 5,452.97 |
| 2013-11-15 | 5,239.00 |
| 2013-11-14 | 5,137.11 |
| 2013-11-13 | 4,953.71 |
| 2013-11-12 | 4,892.58 |
| 2013-11-11 | 4,882.39 |
| 2013-11-08 | 4,841.63 |
| 2013-11-07 | 4,963.90 |
| 2013-11-06 | 4,943.52 |
| 2013-11-05 | 4,790.69 |
| 2013-11-04 | 4,811.07 |
| 2013-11-01 | 4,912.95 |
| 2013-10-31 | 4,862.01 |
| 2013-10-30 | 4,933.33 |
| 2013-10-29 | 4,515.59 |
| 2013-10-28 | 4,658.23 |
| 2013-10-25 | 4,841.63 |
| 2013-10-24 | 4,892.58 |
| 2013-10-23 | 4,912.95 |
| 2013-10-22 | 4,780.50 |
| 2013-10-21 | 4,994.47 |
| 2013-10-18 | 4,994.47 |
| 2013-10-17 | 4,729.55 |
| 2013-10-16 | 4,617.48 |
| 2013-10-15 | 4,648.04 |
| 2013-10-11 | 4,352.56 |
| 2013-10-10 | 4,271.05 |
| 2013-10-09 | 4,260.86 |
| 2013-10-08 | 4,342.37 |
| 2013-10-07 | 4,342.37 |
| 2013-10-04 | 4,271.05 |
| 2013-10-03 | 4,342.37 |
| 2013-10-02 | 4,291.43 |
| 2013-09-30 | 4,138.60 |
| 2013-09-27 | 4,148.78 |
| 2013-09-26 | 4,138.60 |
| 2013-09-25 | 4,169.16 |
| 2013-09-24 | 4,077.46 |
| 2013-09-23 | 4,189.54 |
| 2013-09-19 | 4,169.16 |
| 2013-09-18 | 4,087.65 |
| 2013-09-17 | 4,087.65 |
| 2013-09-16 | 4,209.92 |
| 2013-09-13 | 4,046.90 |
| 2013-09-12 | 4,169.16 |
| 2013-09-11 | 4,016.33 |
| 2013-09-10 | 3,918.51 |
| 2013-09-09 | 3,759.57 |
| 2013-09-06 | 3,743.27 |
| 2013-09-05 | 3,788.10 |
| 2013-09-04 | 3,702.51 |
| 2013-09-03 | 3,669.90 |
| 2013-09-02 | 3,588.39 |
| 2013-08-30 | 3,502.81 |
| 2013-08-29 | 3,474.28 |
| 2013-08-28 | 3,421.30 |
| 2013-08-27 | 3,531.34 |
| 2013-08-26 | 3,453.90 |
| 2013-08-23 | 3,437.60 |
| 2013-08-22 | 3,409.07 |
| 2013-08-21 | 3,323.48 |
| 2013-08-20 | 3,201.21 |
| 2013-08-19 | 3,339.78 |
| 2013-08-16 | 3,364.24 |
| 2013-08-15 | 3,339.78 |
| 2013-08-13 | 3,343.86 |
| 2013-08-12 | 3,286.80 |
| 2013-08-09 | 3,282.73 |
| 2013-08-08 | 3,225.67 |
| 2013-08-07 | 3,233.82 |
| 2013-08-06 | 3,343.86 |
| 2013-08-05 | 3,270.50 |
| 2013-08-02 | 3,237.89 |
| 2013-08-01 | 3,148.23 |
| 2013-07-31 | 3,087.10 |
| 2013-07-30 | 2,952.60 |
| 2013-07-29 | 2,956.68 |
| 2013-07-26 | 2,956.68 |
| 2013-07-25 | 3,017.81 |
| 2013-07-24 | 3,054.49 |
| 2013-07-23 | 3,034.12 |
| 2013-07-22 | 2,952.60 |
| 2013-07-19 | 2,964.83 |
| 2013-07-18 | 2,968.91 |
| 2013-07-17 | 2,952.60 |
| 2013-07-16 | 2,920.00 |
| 2013-07-15 | 2,940.38 |
| 2013-07-12 | 2,964.83 |
| 2013-07-11 | 2,850.71 |
| 2013-07-10 | 2,606.18 |
| 2013-07-09 | 2,622.48 |
| 2013-07-08 | 2,667.31 |
| 2013-07-05 | 2,699.92 |
| 2013-07-04 | 2,671.39 |
| 2013-07-03 | 2,699.92 |
| 2013-07-02 | 2,846.64 |
| 2013-06-28 | 2,887.39 |
| 2013-06-27 | 2,801.81 |
| 2013-06-26 | 2,887.39 |
| 2013-06-25 | 2,809.96 |
| 2013-06-24 | 2,756.98 |
| 2013-06-21 | 3,038.19 |
| 2013-06-20 | 3,201.21 |
| 2013-06-19 | 3,327.56 |
| 2013-06-18 | 3,360.16 |
| 2013-06-17 | 3,218.54 |
| 2013-06-14 | 3,104.52 |
| 2013-06-13 | 3,006.80 |
| 2013-06-11 | 3,124.88 |
| 2013-06-10 | 3,222.61 |
| 2013-06-07 | 3,112.67 |
| 2013-06-06 | 3,096.38 |
| 2013-06-05 | 3,259.25 |
| 2013-06-04 | 3,328.47 |
| 2013-06-03 | 3,365.12 |
| 2013-05-31 | 3,377.34 |
| 2013-05-30 | 3,405.84 |
| 2013-05-29 | 3,381.41 |
| 2013-05-28 | 3,442.49 |
| 2013-05-27 | 3,320.33 |
| 2013-05-24 | 3,381.41 |
| 2013-05-23 | 3,291.83 |
| 2013-05-22 | 3,401.77 |
| 2013-05-21 | 3,365.12 |
| 2013-05-20 | 3,422.13 |
| 2013-05-16 | 3,324.40 |
| 2013-05-15 | 3,385.48 |
| 2013-05-14 | 3,446.56 |
| 2013-05-13 | 3,418.05 |
| 2013-05-10 | 3,446.56 |
| 2013-05-09 | 3,295.90 |
| 2013-05-08 | 3,226.68 |
| 2013-05-07 | 3,161.53 |
| 2013-05-06 | 3,202.25 |
| 2013-05-03 | 3,063.81 |
| 2013-05-02 | 2,917.22 |
| 2013-04-30 | 2,974.23 |
| 2013-04-29 | 3,043.45 |
| 2013-04-26 | 3,035.30 |
| 2013-04-25 | 2,957.94 |
| 2013-04-24 | 2,905.00 |
| 2013-04-23 | 2,795.07 |
| 2013-04-22 | 2,697.34 |
| 2013-04-19 | 2,603.69 |
| 2013-04-18 | 2,628.12 |
| 2013-04-17 | 2,628.12 |
| 2013-04-16 | 2,628.12 |
| 2013-04-15 | 2,632.19 |
| 2013-04-12 | 2,624.05 |
| 2013-04-11 | 2,648.48 |
| 2013-04-10 | 2,640.34 |
| 2013-04-09 | 2,603.69 |
| 2013-04-08 | 2,485.61 |
| 2013-04-05 | 2,518.18 |
| 2013-04-03 | 2,652.55 |
| 2013-04-02 | 2,587.40 |
| 2013-03-28 | 2,636.26 |
| 2013-03-27 | 2,713.63 |
| 2013-03-26 | 2,636.26 |
| 2013-03-25 | 2,583.33 |
| 2013-03-22 | 2,571.12 |
| 2013-03-21 | 2,685.13 |
| 2013-03-20 | 2,505.97 |
| 2013-03-19 | 2,436.75 |
| 2013-03-18 | 2,371.60 |
| 2013-03-15 | 2,383.81 |
| 2013-03-14 | 2,436.75 |
| 2013-03-13 | 2,448.96 |
| 2013-03-12 | 2,457.10 |
| 2013-03-11 | 2,448.96 |
| 2013-03-08 | 2,477.46 |
| 2013-03-07 | 2,363.45 |
| 2013-03-06 | 2,383.81 |
| 2013-03-05 | 2,330.88 |
| 2013-03-04 | 2,351.24 |
| 2013-03-01 | 2,420.46 |
| 2013-02-28 | 2,416.39 |
| 2013-02-27 | 2,351.24 |
| 2013-02-26 | 2,322.73 |
| 2013-02-25 | 2,428.60 |
| 2013-02-22 | 2,387.88 |
| 2013-02-21 | 2,277.94 |
| 2013-02-20 | 2,359.38 |
| 2013-02-19 | 2,343.09 |
| 2013-02-18 | 2,485.61 |
| 2013-02-15 | 2,530.40 |
| 2013-02-14 | 2,558.90 |
| 2013-02-08 | 2,497.82 |
| 2013-02-07 | 2,371.60 |
| 2013-02-06 | 2,400.10 |
| 2013-02-05 | 2,546.68 |
| 2013-02-04 | 2,656.62 |
| 2013-02-01 | 2,656.62 |
| 2013-01-31 | 2,444.89 |
| 2013-01-30 | 2,538.54 |
| 2013-01-29 | 2,457.10 |
| 2013-01-28 | 2,400.10 |
| 2013-01-25 | 2,400.10 |
| 2013-01-24 | 2,412.31 |
| 2013-01-23 | 2,432.67 |
| 2013-01-22 | 2,379.74 |
| 2013-01-21 | 2,371.60 |
| 2013-01-18 | 2,302.38 |
| 2013-01-17 | 2,261.66 |
| 2013-01-16 | 2,257.59 |
| 2013-01-15 | 2,143.57 |
| 2013-01-14 | 2,123.22 |
| 2013-01-11 | 2,090.64 |
| 2013-01-10 | 2,192.44 |
| 2013-01-09 | 2,180.22 |
| 2013-01-08 | 2,102.86 |
| 2013-01-07 | 2,053.99 |
| 2013-01-04 | 1,944.05 |
| 2013-01-03 | 1,852.44 |
| 2013-01-02 | 1,783.22 |
| 2012-12-31 | 1,734.36 |
| 2012-12-28 | 1,732.32 |
| 2012-12-27 | 1,732.32 |
| 2012-12-24 | 1,742.50 |
| 2012-12-21 | 1,740.46 |
| 2012-12-20 | 1,756.75 |
| 2012-12-19 | 1,738.43 |
| 2012-12-18 | 1,720.10 |
| 2012-12-17 | 1,752.68 |
| 2012-12-14 | 1,764.89 |
| 2012-12-13 | 1,679.39 |
| 2012-12-12 | 1,679.39 |
| 2012-12-11 | 1,610.17 |
| 2012-12-10 | 1,624.42 |
| 2012-12-07 | 1,579.63 |
| 2012-12-06 | 1,553.16 |
| 2012-12-05 | 1,538.91 |
| 2012-12-04 | 1,518.55 |
| 2012-12-03 | 1,581.66 |
| 2012-11-30 | 1,591.84 |
| 2012-11-29 | 1,587.77 |
| 2012-11-28 | 1,569.45 |
| 2012-11-27 | 1,557.23 |
| 2012-11-26 | 1,547.05 |
| 2012-11-23 | 1,561.30 |
| 2012-11-22 | 1,528.73 |
| 2012-11-21 | 1,524.66 |
| 2012-11-20 | 1,479.87 |
| 2012-11-19 | 1,447.29 |
| 2012-11-16 | 1,451.36 |
| 2012-11-15 | 1,449.33 |
| 2012-11-14 | 1,483.94 |
| 2012-11-13 | 1,473.76 |
| 2012-11-12 | 1,481.90 |
| 2012-11-09 | 1,439.15 |
| 2012-11-08 | 1,441.18 |
| 2012-11-07 | 1,490.05 |
| 2012-11-06 | 1,475.80 |
| 2012-11-05 | 1,494.12 |
| 2012-11-02 | 1,485.97 |
| 2012-11-01 | 1,449.33 |
| 2012-10-31 | 1,428.97 |
| 2012-10-30 | 1,406.57 |
| 2012-10-29 | 1,424.90 |
| 2012-10-26 | 1,422.86 |
| 2012-10-25 | 1,406.57 |
| 2012-10-24 | 1,394.36 |
| 2012-10-22 | 1,416.75 |
| 2012-10-19 | 1,404.54 |
| 2012-10-18 | 1,422.86 |
| 2012-10-17 | 1,331.25 |
| 2012-10-16 | 1,314.96 |
| 2012-10-15 | 1,294.60 |
| 2012-10-12 | 1,274.24 |
| 2012-10-11 | 1,255.92 |
| 2012-10-10 | 1,266.10 |
| 2012-10-09 | 1,264.06 |
| 2012-10-08 | 1,266.10 |
| 2012-10-05 | 1,276.28 |
| 2012-10-04 | 1,280.35 |
| 2012-10-03 | 1,325.14 |
| 2012-09-28 | 1,310.89 |
| 2012-09-27 | 1,294.60 |
| 2012-09-26 | 1,286.46 |
| 2012-09-25 | 1,306.81 |
| 2012-09-24 | 1,304.78 |
| 2012-09-21 | 1,302.74 |
| 2012-09-20 | 1,292.56 |
| 2012-09-19 | 1,345.50 |
| 2012-09-18 | 1,357.71 |
| 2012-09-17 | 1,351.60 |
| 2012-09-14 | 1,288.49 |
| 2012-09-13 | 1,202.98 |
| 2012-09-12 | 1,207.06 |
| 2012-09-11 | 1,180.59 |
| 2012-09-10 | 1,162.26 |
| 2012-09-07 | 1,135.80 |
| 2012-09-06 | 1,107.30 |
| 2012-09-05 | 1,156.16 |
| 2012-09-04 | 1,176.52 |
| 2012-09-03 | 1,190.77 |
| 2012-08-31 | 1,178.55 |
| 2012-08-30 | 1,166.34 |
| 2012-08-29 | 1,168.37 |
| 2012-08-28 | 1,158.19 |
| 2012-08-27 | 1,158.19 |
| 2012-08-24 | 1,182.62 |
| 2012-08-23 | 1,186.70 |
| 2012-08-22 | 1,172.44 |
| 2012-08-21 | 1,198.91 |
| 2012-08-20 | 1,154.12 |
| 2012-08-17 | 1,156.16 |
| 2012-08-16 | 1,111.37 |
| 2012-08-15 | 1,078.79 |
| 2012-08-14 | 1,072.68 |
| 2012-08-13 | 1,068.61 |
| 2012-08-10 | 1,070.65 |
| 2012-08-09 | 1,084.90 |
| 2012-08-08 | 1,097.12 |
| 2012-08-07 | 1,070.65 |
| 2012-08-06 | 1,060.47 |
| 2012-08-03 | 1,040.11 |
| 2012-08-02 | 1,040.11 |
| 2012-08-01 | 1,072.68 |
| 2012-07-31 | 1,095.08 |
| 2012-07-30 | 1,068.61 |
| 2012-07-27 | 997.36 |
| 2012-07-26 | 962.75 |
| 2012-07-25 | 985.14 |
| 2012-07-24 | 1,011.61 |
| 2012-07-23 | 1,009.57 |
| 2012-07-20 | 1,046.22 |
| 2012-07-19 | 1,060.47 |
| 2012-07-18 | 1,052.33 |
| 2012-07-17 | 1,052.33 |
| 2012-07-16 | 1,076.76 |
| 2012-07-13 | 1,048.25 |
| 2012-07-12 | 1,044.18 |
| 2012-07-11 | 1,064.54 |
| 2012-07-10 | 1,080.83 |
| 2012-07-09 | 1,093.04 |
| 2012-07-06 | 1,127.65 |
| 2012-07-05 | 1,111.37 |
| 2012-07-04 | 1,133.76 |
| 2012-07-03 | 1,125.62 |
| 2012-06-29 | 1,154.12 |
| 2012-06-28 | 1,119.51 |
| 2012-06-27 | 1,150.05 |
| 2012-06-26 | 1,148.01 |
| 2012-06-25 | 1,162.26 |
| 2012-06-22 | 1,160.23 |
| 2012-06-21 | 1,182.62 |
| 2012-06-20 | 1,196.88 |
| 2012-06-19 | 1,180.59 |
| 2012-06-18 | 1,154.12 |
| 2012-06-15 | 1,148.01 |
| 2012-06-14 | 1,150.05 |
| 2012-06-13 | 1,176.52 |
| 2012-06-12 | 1,164.30 |
| 2012-06-11 | 1,178.55 |
| 2012-06-08 | 1,168.37 |
| 2012-06-07 | 1,154.12 |
| 2012-06-06 | 1,145.98 |
| 2012-06-05 | 1,119.51 |
| 2012-06-04 | 1,091.01 |
| 2012-06-01 | 1,148.01 |
| 2012-05-31 | 1,218.25 |
| 2012-05-30 | 1,252.78 |
| 2012-05-29 | 1,281.22 |
| 2012-05-28 | 1,222.31 |
| 2012-05-25 | 1,216.22 |
| 2012-05-24 | 1,199.97 |
| 2012-05-23 | 1,179.66 |
| 2012-05-22 | 1,226.38 |
| 2012-05-21 | 1,208.10 |
| 2012-05-18 | 1,208.10 |
| 2012-05-17 | 1,246.69 |
| 2012-05-16 | 1,240.60 |
| 2012-05-15 | 1,301.53 |
| 2012-05-14 | 1,332.00 |
| 2012-05-11 | 1,374.66 |
| 2012-05-10 | 1,392.94 |
| 2012-05-09 | 1,374.66 |
| 2012-05-08 | 1,409.19 |
| 2012-05-07 | 1,401.06 |
| 2012-05-04 | 1,504.65 |
| 2012-05-03 | 1,531.06 |
| 2012-05-02 | 1,563.56 |
| 2012-04-30 | 1,557.46 |
| 2012-04-27 | 1,553.40 |
| 2012-04-26 | 1,541.21 |
| 2012-04-25 | 1,533.09 |
| 2012-04-24 | 1,516.84 |
| 2012-04-23 | 1,508.71 |
| 2012-04-20 | 1,551.37 |
| 2012-04-19 | 1,541.21 |
| 2012-04-18 | 1,535.12 |
| 2012-04-17 | 1,443.72 |
| 2012-04-16 | 1,459.97 |
| 2012-04-13 | 1,447.78 |
| 2012-04-12 | 1,415.28 |
| 2012-04-11 | 1,370.59 |
| 2012-04-10 | 1,405.12 |
| 2012-04-05 | 1,437.62 |
| 2012-04-03 | 1,462.00 |
| 2012-04-02 | 1,429.50 |
| 2012-03-30 | 1,407.15 |
| 2012-03-29 | 1,423.40 |
| 2012-03-28 | 1,502.62 |
| 2012-03-27 | 1,512.78 |
| 2012-03-26 | 1,480.28 |
| 2012-03-23 | 1,462.00 |
| 2012-03-22 | 1,488.40 |
| 2012-03-21 | 1,492.47 |
| 2012-03-20 | 1,496.53 |
| 2012-03-19 | 1,510.75 |
| 2012-03-16 | 1,502.62 |
| 2012-03-15 | 1,468.09 |
| 2012-03-14 | 1,484.34 |
| 2012-03-13 | 1,482.31 |
| 2012-03-12 | 1,427.47 |
| 2012-03-09 | 1,447.78 |
| 2012-03-08 | 1,415.28 |
| 2012-03-07 | 1,382.78 |
| 2012-03-06 | 1,403.09 |
| 2012-03-05 | 1,468.09 |
| 2012-03-02 | 1,520.90 |
| 2012-03-01 | 1,474.18 |
| 2012-02-29 | 1,445.75 |
| 2012-02-28 | 1,411.22 |
| 2012-02-27 | 1,415.28 |
| 2012-02-24 | 1,427.47 |
| 2012-02-23 | 1,459.97 |
| 2012-02-22 | 1,397.00 |
| 2012-02-21 | 1,368.56 |
| 2012-02-20 | 1,374.66 |
| 2012-02-17 | 1,368.56 |
| 2012-02-16 | 1,329.97 |
| 2012-02-15 | 1,342.16 |
| 2012-02-14 | 1,313.72 |
| 2012-02-13 | 1,299.50 |
| 2012-02-10 | 1,313.72 |
| 2012-02-09 | 1,340.12 |
| 2012-02-08 | 1,311.69 |
| 2012-02-07 | 1,256.85 |
| 2012-02-06 | 1,287.31 |
| 2012-02-03 | 1,313.72 |
| 2012-02-02 | 1,313.72 |
| 2012-02-01 | 1,246.69 |
| 2012-01-31 | 1,234.50 |
| 2012-01-30 | 1,264.97 |
| 2012-01-27 | 1,342.16 |
| 2012-01-26 | 1,303.56 |
| 2012-01-20 | 1,244.66 |
| 2012-01-19 | 1,220.28 |
| 2012-01-18 | 1,179.66 |
| 2012-01-17 | 1,173.57 |
| 2012-01-16 | 1,151.22 |
| 2012-01-13 | 1,163.41 |
| 2012-01-12 | 1,157.32 |
| 2012-01-11 | 1,116.69 |
| 2012-01-10 | 1,118.72 |
| 2012-01-09 | 1,098.41 |
| 2012-01-06 | 1,098.41 |
| 2012-01-05 | 1,092.32 |
| 2012-01-04 | 1,092.32 |
| 2012-01-03 | 1,094.35 |
| 2011-12-30 | 1,072.01 |
| 2011-12-29 | 1,082.16 |
| 2011-12-28 | 1,082.16 |
| 2011-12-23 | 1,098.41 |
| 2011-12-22 | 1,076.07 |
| 2011-12-21 | 1,088.26 |
| 2011-12-20 | 1,041.54 |
| 2011-12-19 | 1,049.66 |
| 2011-12-16 | 1,045.60 |
| 2011-12-15 | 1,029.35 |
| 2011-12-14 | 1,057.79 |
| 2011-12-13 | 1,072.01 |
| 2011-12-12 | 1,078.10 |
| 2011-12-09 | 1,082.16 |
| 2011-12-08 | 1,116.69 |
| 2011-12-07 | 1,157.32 |
| 2011-12-06 | 1,157.32 |
| 2011-12-05 | 1,173.57 |
| 2011-12-02 | 1,173.57 |
| 2011-12-01 | 1,179.66 |
| 2011-11-30 | 1,069.97 |
| 2011-11-29 | 1,122.79 |
| 2011-11-28 | 1,053.72 |
| 2011-11-25 | 1,029.35 |
| 2011-11-24 | 1,053.72 |
| 2011-11-23 | 1,049.66 |
| 2011-11-22 | 1,045.60 |
| 2011-11-21 | 1,080.13 |
| 2011-11-18 | 1,076.07 |
| 2011-11-17 | 1,126.85 |
| 2011-11-16 | 1,139.04 |
| 2011-11-15 | 1,159.35 |
| 2011-11-14 | 1,141.07 |
| 2011-11-11 | 1,114.66 |
| 2011-11-10 | 1,191.85 |
| 2011-11-09 | 1,275.13 |
| 2011-11-08 | 1,238.56 |
| 2011-11-07 | 1,275.13 |
| 2011-11-04 | 1,260.91 |
| 2011-11-03 | 1,206.07 |
| 2011-11-02 | 1,228.41 |
| 2011-11-01 | 1,187.78 |
| 2011-10-31 | 1,195.91 |
| 2011-10-28 | 1,240.60 |
| 2011-10-27 | 1,238.56 |
| 2011-10-26 | 1,157.32 |
| 2011-10-25 | 1,157.32 |
| 2011-10-24 | 1,163.41 |
| 2011-10-21 | 1,078.10 |
| 2011-10-20 | 1,055.76 |
| 2011-10-19 | 1,120.75 |
| 2011-10-18 | 1,090.29 |
| 2011-10-17 | 1,230.44 |
| 2011-10-14 | 1,130.91 |
| 2011-10-13 | 1,212.16 |
| 2011-10-12 | 1,165.44 |
| 2011-10-11 | 1,110.60 |
| 2011-10-10 | 958.26 |
| 2011-10-07 | 1,011.07 |
| 2011-10-06 | 919.67 |
| 2011-10-04 | 783.57 |
| 2011-10-03 | 791.70 |
| 2011-09-30 | 962.32 |
| 2011-09-28 | 1,120.75 |
| 2011-09-27 | 1,086.22 |
| 2011-09-26 | 994.82 |
| 2011-09-23 | 1,084.19 |
| 2011-09-22 | 1,100.44 |
| 2011-09-21 | 1,279.19 |
| 2011-09-20 | 1,250.75 |
| 2011-09-19 | 1,285.28 |
| 2011-09-16 | 1,366.53 |
| 2011-09-15 | 1,370.59 |
| 2011-09-14 | 1,394.97 |
| 2011-09-12 | 1,466.06 |
| 2011-09-09 | 1,561.53 |
| 2011-09-08 | 1,563.56 |
| 2011-09-07 | 1,610.28 |
| 2011-09-06 | 1,541.21 |
| 2011-09-05 | 1,541.21 |
| 2011-09-02 | 1,565.59 |
| 2011-09-01 | 1,642.77 |
| 2011-08-31 | 1,699.65 |
| 2011-08-30 | 1,663.09 |
| 2011-08-29 | 1,610.28 |
| 2011-08-26 | 1,480.28 |
| 2011-08-25 | 1,561.53 |
| 2011-08-24 | 1,555.43 |
| 2011-08-23 | 1,661.06 |
| 2011-08-22 | 1,585.90 |
| 2011-08-19 | 1,667.15 |
| 2011-08-18 | 1,752.46 |
| 2011-08-17 | 1,880.43 |
| 2011-08-16 | 1,833.71 |
| 2011-08-15 | 1,778.87 |
| 2011-08-12 | 1,719.96 |
| 2011-08-11 | 1,681.37 |
| 2011-08-10 | 1,634.65 |
| 2011-08-09 | 1,616.37 |
| 2011-08-08 | 1,774.80 |
| 2011-08-05 | 1,760.58 |
| 2011-08-04 | 1,898.71 |
| 2011-08-03 | 1,975.89 |
| 2011-08-02 | 2,049.02 |
| 2011-08-01 | 2,000.27 |
| 2011-07-29 | 1,856.05 |
| 2011-07-28 | 1,919.02 |
| 2011-07-27 | 1,874.33 |
| 2011-07-26 | 1,809.33 |
| 2011-07-25 | 1,778.87 |
| 2011-07-22 | 1,754.49 |
| 2011-07-21 | 1,746.37 |
| 2011-07-20 | 1,673.24 |
| 2011-07-19 | 1,594.03 |
| 2011-07-18 | 1,587.93 |
| 2011-07-15 | 1,559.50 |
| 2011-07-14 | 1,559.50 |
| 2011-07-13 | 1,549.34 |
| 2011-07-12 | 1,482.31 |
| 2011-07-11 | 1,573.71 |
| 2011-07-08 | 1,555.43 |
| 2011-07-07 | 1,575.74 |
| 2011-07-06 | 1,594.03 |
| 2011-07-05 | 1,583.87 |
| 2011-07-04 | 1,583.87 |
| 2011-06-30 | 1,494.50 |
| 2011-06-29 | 1,459.97 |
| 2011-06-28 | 1,384.81 |
| 2011-06-27 | 1,380.75 |
| 2011-06-24 | 1,380.75 |
| 2011-06-23 | 1,352.31 |
| 2011-06-22 | 1,356.37 |
| 2011-06-21 | 1,325.91 |
| 2011-06-20 | 1,307.63 |
| 2011-06-17 | 1,384.81 |
| 2011-06-16 | 1,394.97 |
| 2011-06-15 | 1,415.28 |
| 2011-06-14 | 1,394.97 |
| 2011-06-13 | 1,372.62 |
| 2011-06-10 | 1,364.50 |
| 2011-06-09 | 1,413.25 |
| 2011-06-08 | 1,413.25 |
| 2011-06-07 | 1,429.50 |
| 2011-06-03 | 1,403.09 |
| 2011-06-02 | 1,496.53 |
| 2011-06-01 | 1,419.34 |
| 2011-05-31 | 1,401.06 |
| 2011-05-30 | 1,390.91 |
| 2011-05-27 | 1,295.44 |
| 2011-05-26 | 1,297.47 |
| 2011-05-25 | 1,234.50 |
| 2011-05-24 | 1,267.00 |
| 2011-05-23 | 1,240.60 |
| 2011-05-20 | 1,281.22 |
| 2011-05-19 | 1,258.88 |
| 2011-05-18 | 1,271.06 |
| 2011-05-17 | 1,208.10 |
| 2011-05-16 | 1,283.25 |
| 2011-05-13 | 1,297.47 |
| 2011-05-12 | 1,248.72 |
| 2011-05-11 | 1,285.28 |
| 2011-05-09 | 1,269.03 |
| 2011-05-06 | 1,289.34 |
| 2011-05-05 | 1,220.28 |
| 2011-05-04 | 1,222.31 |
| 2011-05-03 | 1,285.28 |
| 2011-04-29 | 1,238.56 |
| 2011-04-28 | 1,228.41 |
| 2011-04-27 | 1,187.78 |
| 2011-04-26 | 1,244.66 |
| 2011-04-21 | 1,281.22 |
| 2011-04-20 | 1,242.63 |
| 2011-04-19 | 1,163.41 |
| 2011-04-18 | 1,141.07 |
| 2011-04-15 | 1,110.60 |
| 2011-04-14 | 1,078.10 |
| 2011-04-13 | 1,055.76 |
| 2011-04-12 | 1,025.29 |
| 2011-04-11 | 1,041.54 |
| 2011-04-08 | 1,067.94 |
| 2011-04-07 | 1,057.79 |
| 2011-04-06 | 1,055.76 |
| 2011-04-04 | 1,029.35 |
| 2011-04-01 | 952.16 |
| 2011-03-31 | 976.54 |
| 2011-03-30 | 984.66 |
| 2011-03-29 | 962.32 |
| 2011-03-28 | 990.76 |
| 2011-03-25 | 984.66 |
| 2011-03-24 | 948.10 |
| 2011-03-23 | 935.91 |
| 2011-03-22 | 937.95 |
| 2011-03-21 | 915.60 |
| 2011-03-18 | 883.10 |
| 2011-03-17 | 872.95 |
| 2011-03-16 | 907.48 |
| 2011-03-15 | 877.01 |
| 2011-03-14 | 931.85 |
| 2011-03-11 | 942.01 |
| 2011-03-10 | 929.82 |
| 2011-03-09 | 944.04 |
| 2011-03-08 | 946.07 |
| 2011-03-07 | 946.07 |
| 2011-03-04 | 952.16 |
| 2011-03-03 | 946.07 |
| 2011-03-02 | 948.10 |
| 2011-03-01 | 950.13 |
| 2011-02-28 | 897.32 |
| 2011-02-25 | 909.51 |
| 2011-02-24 | 854.67 |
| 2011-02-23 | 913.57 |
| 2011-02-22 | 952.16 |
| 2011-02-21 | 978.57 |
| 2011-02-18 | 1,002.94 |
| 2011-02-17 | 992.79 |
| 2011-02-16 | 978.57 |
| 2011-02-15 | 970.45 |
| 2011-02-14 | 1,000.91 |
| 2011-02-11 | 933.88 |
| 2011-02-10 | 952.16 |
| 2011-02-09 | 946.07 |
| 2011-02-08 | 982.63 |
| 2011-02-07 | 1,055.76 |
| 2011-02-02 | 1,092.32 |
| 2011-02-01 | 1,045.60 |
| 2011-01-31 | 1,074.04 |
| 2011-01-28 | 1,067.94 |
| 2011-01-27 | 1,059.82 |
| 2011-01-26 | 1,021.23 |
| 2011-01-25 | 1,049.66 |
| 2011-01-24 | 1,011.07 |
| 2011-01-21 | 1,074.04 |
| 2011-01-20 | 1,114.66 |
| 2011-01-19 | 1,161.38 |
| 2011-01-18 | 1,102.47 |
| 2011-01-17 | 1,007.01 |
| 2011-01-14 | 988.73 |
| 2011-01-13 | 984.66 |
| 2011-01-12 | 992.79 |
| 2011-01-11 | 1,023.26 |
| 2011-01-10 | 879.04 |
| 2011-01-07 | 842.48 |
| 2011-01-06 | 850.60 |
| 2011-01-05 | 862.79 |
| 2011-01-04 | 868.89 |
| 2011-01-03 | 854.67 |
| 2010-12-31 | 801.86 |
| 2010-12-30 | 797.79 |
| 2010-12-29 | 803.89 |
| 2010-12-28 | 803.89 |
| 2010-12-24 | 807.95 |
| 2010-12-23 | 820.14 |
| 2010-12-22 | 814.04 |
| 2010-12-21 | 814.04 |
| 2010-12-20 | 797.79 |
| 2010-12-17 | 816.07 |
| 2010-12-16 | 755.14 |
| 2010-12-15 | 809.98 |
| 2010-12-14 | 836.39 |
| 2010-12-13 | 834.35 |
| 2010-12-10 | 842.48 |
| 2010-12-09 | 852.64 |
| 2010-12-08 | 854.67 |
| 2010-12-07 | 850.60 |
| 2010-12-06 | 858.73 |
| 2010-12-03 | 864.82 |
| 2010-12-02 | 868.89 |
| 2010-12-01 | 860.76 |
| 2010-11-30 | 820.14 |
| 2010-11-29 | 838.42 |
| 2010-11-26 | 816.07 |
| 2010-11-25 | 834.35 |
| 2010-11-24 | 828.26 |
| 2010-11-23 | 793.73 |
| 2010-11-22 | 840.45 |
| 2010-11-19 | 852.64 |
| 2010-11-18 | 881.07 |
| 2010-11-17 | 814.04 |
| 2010-11-16 | 860.76 |
| 2010-11-15 | 887.17 |
| 2010-11-12 | 872.95 |
| 2010-11-11 | 921.70 |
| 2010-11-10 | 921.70 |
| 2010-11-09 | 966.38 |
| 2010-11-08 | 952.16 |
| 2010-11-05 | 956.23 |
| 2010-11-04 | 972.48 |
| 2010-11-03 | 913.57 |
| 2010-11-02 | 889.20 |
| 2010-11-01 | 832.32 |
| 2010-10-29 | 793.73 |
| 2010-10-28 | 803.89 |
| 2010-10-27 | 771.39 |
| 2010-10-26 | 771.39 |
| 2010-10-25 | 771.39 |
| 2010-10-22 | 781.54 |
| 2010-10-21 | 738.89 |
| 2010-10-20 | 724.67 |
| 2010-10-19 | 732.79 |
| 2010-10-18 | 716.54 |
| 2010-10-15 | 734.83 |
| 2010-10-14 | 742.95 |
| 2010-10-13 | 744.98 |
| 2010-10-12 | 740.92 |
| 2010-10-11 | 755.14 |
| 2010-10-08 | 728.73 |
| 2010-10-07 | 736.86 |
| 2010-10-06 | 747.01 |
| 2010-10-05 | 742.95 |
| 2010-10-04 | 759.20 |
| 2010-09-30 | 704.36 |
| 2010-09-29 | 710.45 |
| 2010-09-28 | 718.58 |
| 2010-09-27 | 734.83 |
| 2010-09-24 | 726.70 |
| 2010-09-22 | 722.64 |
| 2010-09-21 | 742.95 |
| 2010-09-20 | 720.61 |
| 2010-09-17 | 686.08 |
| 2010-09-16 | 671.86 |
| 2010-09-15 | 610.92 |
| 2010-09-14 | 621.08 |
| 2010-09-13 | 592.64 |
| 2010-09-10 | 562.17 |
| 2010-09-09 | 570.30 |
| 2010-09-08 | 560.14 |
| 2010-09-07 | 568.27 |
| 2010-09-06 | 564.20 |
| 2010-09-03 | 572.33 |
| 2010-09-02 | 529.67 |
| 2010-09-01 | 517.49 |
| 2010-08-31 | 527.64 |
| 2010-08-30 | 543.89 |
| 2010-08-27 | 533.74 |
| 2010-08-26 | 539.83 |
| 2010-08-25 | 541.86 |
| 2010-08-24 | 562.17 |
| 2010-08-23 | 584.52 |
| 2010-08-20 | 578.42 |
| 2010-08-19 | 564.20 |
| 2010-08-18 | 539.83 |
| 2010-08-17 | 527.64 |
| 2010-08-16 | 535.77 |
| 2010-08-13 | 541.86 |
| 2010-08-12 | 541.86 |
| 2010-08-11 | 543.89 |
| 2010-08-10 | 552.02 |
| 2010-08-09 | 574.36 |
| 2010-08-06 | 566.24 |
| 2010-08-05 | 564.20 |
| 2010-08-04 | 568.27 |
| 2010-08-03 | 570.30 |
| 2010-08-02 | 560.14 |
| 2010-07-30 | 556.08 |
| 2010-07-29 | 560.14 |
| 2010-07-28 | 556.08 |
| 2010-07-27 | 556.08 |
| 2010-07-26 | 564.20 |
| 2010-07-23 | 554.05 |
| 2010-07-22 | 541.86 |
| 2010-07-21 | 545.92 |
| 2010-07-20 | 533.74 |
| 2010-07-19 | 523.58 |
| 2010-07-16 | 543.89 |
| 2010-07-15 | 547.95 |
| 2010-07-14 | 564.20 |
| 2010-07-13 | 558.11 |
| 2010-07-12 | 574.36 |
| 2010-07-09 | 568.27 |
| 2010-07-08 | 541.86 |
| 2010-07-07 | 523.58 |
| 2010-07-06 | 535.77 |
| 2010-07-05 | 507.33 |
| 2010-07-02 | 519.52 |
| 2010-06-30 | 529.67 |
| 2010-06-29 | 533.74 |
| 2010-06-28 | 578.42 |
| 2010-06-25 | 570.30 |
| 2010-06-24 | 578.42 |
| 2010-06-23 | 576.39 |
| 2010-06-22 | 610.92 |
| 2010-06-21 | 619.05 |
| 2010-06-18 | 584.52 |
| 2010-06-17 | 558.11 |
| 2010-06-15 | 554.05 |
| 2010-06-14 | 545.92 |
| 2010-06-11 | 552.02 |
| 2010-06-10 | 523.58 |
| 2010-06-09 | 523.58 |
| 2010-06-08 | 525.61 |
| 2010-06-07 | 527.64 |
| 2010-06-04 | 541.86 |
| 2010-06-03 | 537.80 |
| 2010-06-02 | 541.86 |
| 2010-06-01 | 529.67 |
| 2010-05-31 | 545.92 |
| 2010-05-28 | 525.61 |
| 2010-05-27 | 511.39 |
| 2010-05-26 | 495.14 |
| 2010-05-25 | 505.30 |
| 2010-05-24 | 511.39 |
| 2010-05-20 | 491.08 |
| 2010-05-19 | 523.58 |
| 2010-05-18 | 539.83 |
| 2010-05-17 | 505.30 |
| 2010-05-14 | 523.58 |
| 2010-05-13 | 527.64 |
| 2010-05-12 | 519.52 |
| 2010-05-11 | 525.61 |
| 2010-05-10 | 543.89 |
| 2010-05-07 | 531.70 |
| 2010-05-06 | 547.95 |
| 2010-05-05 | 586.55 |
| 2010-05-04 | 625.14 |
| 2010-05-03 | 612.95 |
| 2010-04-30 | 621.08 |
| 2010-04-29 | 588.58 |
| 2010-04-28 | 584.52 |
| 2010-04-27 | 594.67 |
| 2010-04-26 | 608.89 |
| 2010-04-23 | 596.70 |
| 2010-04-22 | 602.80 |
| 2010-04-21 | 602.80 |
| 2010-04-20 | 602.80 |
| 2010-04-19 | 602.80 |
| 2010-04-16 | 621.08 |
| 2010-04-15 | 639.36 |
| 2010-04-14 | 633.27 |
| 2010-04-13 | 645.45 |
| 2010-04-12 | 667.80 |
| 2010-04-09 | 677.95 |
| 2010-04-08 | 663.73 |
| 2010-04-07 | 663.73 |
| 2010-04-01 | 614.98 |
| 2010-03-31 | 606.86 |
| 2010-03-30 | 639.36 |
| 2010-03-29 | 651.55 |
| 2010-03-26 | 649.51 |
| 2010-03-25 | 645.45 |
| 2010-03-24 | 661.70 |
| 2010-03-23 | 651.55 |
| 2010-03-22 | 610.92 |
| 2010-03-19 | 619.05 |
| 2010-03-18 | 631.23 |
| 2010-03-17 | 641.39 |
| 2010-03-16 | 594.67 |
| 2010-03-15 | 588.58 |
| 2010-03-12 | 600.77 |
| 2010-03-11 | 604.83 |
| 2010-03-10 | 602.80 |
| 2010-03-09 | 602.80 |
| 2010-03-08 | 598.73 |
| 2010-03-05 | 586.55 |
| 2010-03-04 | 574.36 |
| 2010-03-03 | 576.39 |
| 2010-03-02 | 582.49 |
| 2010-03-01 | 566.24 |
| 2010-02-26 | 537.80 |
| 2010-02-25 | 549.99 |
| 2010-02-24 | 558.11 |
| 2010-02-23 | 541.86 |
| 2010-02-22 | 529.67 |
| 2010-02-19 | 519.52 |
| 2010-02-18 | 539.83 |
| 2010-02-17 | 549.99 |
| 2010-02-12 | 560.14 |
| 2010-02-11 | 552.02 |
| 2010-02-10 | 531.70 |
| 2010-02-09 | 523.58 |
| 2010-02-08 | 515.46 |
| 2010-02-05 | 529.67 |
| 2010-02-04 | 570.30 |
| 2010-02-03 | 588.58 |
| 2010-02-02 | 556.08 |
| 2010-02-01 | 537.80 |
| 2010-01-29 | 539.83 |
| 2010-01-28 | 545.92 |
| 2010-01-27 | 489.05 |
| 2010-01-26 | 499.21 |
| 2010-01-25 | 529.67 |
| 2010-01-22 | 533.74 |
| 2010-01-21 | 543.89 |
| 2010-01-20 | 570.30 |
| 2010-01-19 | 576.39 |
| 2010-01-18 | 584.52 |
| 2010-01-15 | 570.30 |
| 2010-01-14 | 594.67 |
| 2010-01-13 | 639.36 |
| 2010-01-12 | 667.80 |
| 2010-01-11 | 665.76 |
| 2010-01-08 | 659.67 |
| 2010-01-07 | 641.39 |
| 2010-01-06 | 667.80 |
| 2010-01-05 | 669.83 |
| 2010-01-04 | 627.17 |
| 2009-12-31 | 627.17 |
| 2009-12-30 | 625.14 |
| 2009-12-29 | 621.08 |
| 2009-12-28 | 633.27 |
| 2009-12-24 | 619.05 |
| 2009-12-23 | 623.11 |
| 2009-12-22 | 617.02 |
| 2009-12-21 | 637.33 |
| 2009-12-18 | 623.11 |
| 2009-12-17 | 653.58 |
| 2009-12-16 | 694.20 |
| 2009-12-15 | 684.05 |
| 2009-12-14 | 696.23 |
| 2009-12-11 | 690.14 |
| 2009-12-10 | 688.11 |
| 2009-12-09 | 700.30 |
| 2009-12-08 | 714.51 |
| 2009-12-07 | 730.76 |
| 2009-12-04 | 730.76 |
| 2009-12-03 | 742.95 |
| 2009-12-02 | 757.17 |
| 2009-12-01 | 730.76 |
| 2009-11-30 | 673.89 |
| 2009-11-27 | 675.92 |
| 2009-11-26 | 720.61 |
| 2009-11-25 | 724.67 |
| 2009-11-24 | 726.70 |
| 2009-11-23 | 714.51 |
| 2009-11-20 | 724.67 |
| 2009-11-19 | 720.61 |
| 2009-11-18 | 722.64 |
| 2009-11-17 | 755.14 |
| 2009-11-16 | 765.29 |
| 2009-11-13 | 757.17 |
| 2009-11-12 | 753.11 |
| 2009-11-11 | 755.14 |
| 2009-11-10 | 765.29 |
| 2009-11-09 | 799.82 |
| 2009-11-06 | 744.98 |
| 2009-11-05 | 753.11 |
| 2009-11-04 | 773.42 |
| 2009-11-03 | 736.86 |
| 2009-11-02 | 759.20 |
| 2009-10-30 | 775.45 |
| 2009-10-29 | 736.86 |
| 2009-10-28 | 747.01 |
| 2009-10-27 | 803.89 |
| 2009-10-23 | 820.14 |
| 2009-10-22 | 826.23 |
| 2009-10-21 | 838.42 |
| 2009-10-20 | 838.42 |
| 2009-10-19 | 838.42 |
| 2009-10-16 | 801.86 |
| 2009-10-15 | 850.60 |
| 2009-10-14 | 927.79 |
| 2009-10-13 | 901.38 |
| 2009-10-12 | 946.07 |
| 2009-10-09 | 974.51 |
| 2009-10-08 | 966.38 |
| 2009-10-07 | 960.29 |
| 2009-10-06 | 939.98 |
| 2009-10-05 | 870.92 |
| 2009-10-02 | 864.82 |
| 2009-09-30 | 907.48 |
| 2009-09-29 | 891.23 |
| 2009-09-28 | 899.35 |
| 2009-09-25 | 988.73 |
| 2009-09-24 | 1,013.10 |
| 2009-09-23 | 1,080.13 |
| 2009-09-22 | 1,094.35 |
| 2009-09-21 | 1,092.32 |
| 2009-09-18 | 1,007.01 |
| 2009-09-17 | 1,053.72 |
| 2009-09-16 | 1,100.44 |
| 2009-09-15 | 1,057.79 |
| 2009-09-14 | 1,102.47 |
| 2009-09-11 | 996.85 |
| 2009-09-10 | 1,029.35 |
| 2009-09-09 | 1,049.66 |
| 2009-09-08 | 1,017.16 |
| 2009-09-07 | 972.48 |
| 2009-09-04 | 956.23 |
| 2009-09-03 | 929.82 |
| 2009-09-02 | 838.42 |
| 2009-09-01 | 874.98 |
| 2009-08-31 | 840.45 |
| 2009-08-28 | 854.67 |
| 2009-08-27 | 870.92 |
| 2009-08-26 | 889.20 |
| 2009-08-25 | 895.29 |
| 2009-08-24 | 864.82 |
| 2009-08-21 | 775.45 |
| 2009-08-20 | 777.48 |
| 2009-08-19 | 744.98 |
| 2009-08-18 | 773.42 |
| 2009-08-17 | 771.39 |
| 2009-08-14 | 826.23 |
| 2009-08-13 | 864.82 |
| 2009-08-12 | 814.04 |
| 2009-08-11 | 846.54 |
| 2009-08-10 | 874.98 |
| 2009-08-07 | 820.14 |
| 2009-08-06 | 899.35 |
| 2009-08-05 | 925.76 |
| 2009-08-04 | 964.35 |
| 2009-08-03 | 921.70 |
| 2009-07-31 | 921.70 |
| 2009-07-30 | 836.39 |
| 2009-07-29 | 852.64 |
| 2009-07-28 | 887.17 |
| 2009-07-27 | 885.13 |
| 2009-07-24 | 864.82 |
| 2009-07-23 | 842.48 |
| 2009-07-22 | 814.04 |
| 2009-07-21 | 846.54 |
| 2009-07-20 | 858.73 |
| 2009-07-17 | 803.89 |
| 2009-07-16 | 785.61 |
| 2009-07-15 | 816.07 |
| 2009-07-14 | 704.36 |
| 2009-07-13 | 720.61 |
| 2009-07-10 | 706.39 |
| 2009-07-09 | 708.42 |
| 2009-07-08 | 708.42 |
| 2009-07-07 | 722.64 |
| 2009-07-06 | 714.51 |
| 2009-07-03 | 698.26 |
| 2009-07-02 | 747.01 |
| 2009-06-30 | 765.29 |
| 2009-06-29 | 797.79 |
| 2009-06-26 | 781.54 |
| 2009-06-25 | 805.92 |
| 2009-06-24 | 791.70 |
| 2009-06-23 | 783.57 |
| 2009-06-22 | 854.67 |
| 2009-06-19 | 887.17 |
| 2009-06-18 | 820.14 |
| 2009-06-17 | 838.42 |
| 2009-06-16 | 755.14 |
| 2009-06-15 | 834.35 |
| 2009-06-12 | 907.48 |
| 2009-06-11 | 921.70 |
| 2009-06-10 | 956.23 |
| 2009-06-09 | 939.98 |
| 2009-06-08 | 998.88 |
| 2009-06-05 | 942.01 |
| 2009-06-04 | 984.66 |
| 2009-06-03 | 1,049.66 |
| 2009-06-02 | 1,043.57 |
| 2009-06-01 | 1,035.44 |
| 2009-05-29 | 1,059.82 |
| 2009-05-27 | 1,067.94 |
| 2009-05-26 | 972.48 |
| 2009-05-25 | 1,015.13 |
| 2009-05-22 | 942.01 |
| 2009-05-21 | 992.79 |
| 2009-05-20 | 1,110.60 |
| 2009-05-19 | 1,126.85 |
| 2009-05-18 | 1,189.82 |
| 2009-05-15 | 1,047.63 |
| 2009-05-14 | 903.42 |
| 2009-05-13 | 935.91 |
| 2009-05-12 | 907.48 |
| 2009-05-11 | 954.20 |
| 2009-05-08 | 952.16 |
| 2009-05-07 | 939.98 |
| 2009-05-06 | 939.98 |
| 2009-05-05 | 828.26 |
| 2009-05-04 | 797.79 |
| 2009-04-30 | 682.01 |
| 2009-04-29 | 604.83 |
| 2009-04-28 | 541.86 |
| 2009-04-27 | 584.52 |
| 2009-04-24 | 623.11 |
| 2009-04-23 | 623.11 |
| 2009-04-22 | 627.17 |
| 2009-04-21 | 556.08 |
| 2009-04-20 | 566.24 |
| 2009-04-17 | 521.55 |
| 2009-04-16 | 489.05 |
| 2009-04-15 | 499.21 |
| 2009-04-14 | 511.39 |
| 2009-04-09 | 509.36 |
| 2009-04-08 | 509.36 |
| 2009-04-07 | 527.64 |
| 2009-04-06 | 517.49 |
| 2009-04-03 | 507.33 |
| 2009-04-02 | 505.30 |
| 2009-04-01 | 411.86 |
| 2009-03-31 | 385.46 |
| 2009-03-30 | 383.43 |
| 2009-03-27 | 424.05 |
| 2009-03-26 | 446.39 |
| 2009-03-25 | 419.99 |
| 2009-03-24 | 430.14 |
| 2009-03-23 | 397.65 |
| 2009-03-20 | 373.27 |
| 2009-03-19 | 367.18 |
| 2009-03-18 | 373.27 |
| 2009-03-17 | 371.24 |
| 2009-03-16 | 385.46 |
| 2009-03-13 | 381.40 |
| 2009-03-12 | 334.68 |
| 2009-03-11 | 332.65 |
| 2009-03-10 | 336.71 |
| 2009-03-09 | 322.49 |
| 2009-03-06 | 336.71 |
| 2009-03-05 | 350.93 |
| 2009-03-04 | 361.08 |
| 2009-03-03 | 350.93 |
| 2009-03-02 | 369.21 |
| 2009-02-27 | 399.68 |
| 2009-02-26 | 381.40 |
| 2009-02-25 | 379.36 |
| 2009-02-24 | 336.71 |
| 2009-02-23 | 354.99 |
| 2009-02-20 | 348.90 |
| 2009-02-19 | 318.43 |
| 2009-02-18 | 316.40 |
| 2009-02-17 | 318.43 |
| 2009-02-16 | 324.52 |
| 2009-02-13 | 348.90 |
| 2009-02-12 | 342.80 |
| 2009-02-11 | 352.96 |
| 2009-02-10 | 371.24 |
| 2009-02-09 | 369.21 |
| 2009-02-06 | 377.33 |
| 2009-02-05 | 359.05 |
| 2009-02-04 | 342.80 |
| 2009-02-03 | 336.71 |
| 2009-02-02 | 354.99 |
| 2009-01-30 | 359.05 |
| 2009-01-29 | 367.18 |
| 2009-01-23 | 354.99 |
| 2009-01-22 | 383.43 |
| 2009-01-21 | 342.80 |
| 2009-01-20 | 346.87 |
| 2009-01-19 | 387.49 |
| 2009-01-16 | 401.71 |
| 2009-01-15 | 363.11 |
| 2009-01-14 | 379.36 |
| 2009-01-13 | 352.96 |
| 2009-01-12 | 387.49 |
| 2009-01-09 | 456.55 |
| 2009-01-08 | 478.89 |
| 2009-01-07 | 566.24 |
| 2009-01-06 | 515.46 |
| 2009-01-05 | 493.11 |
| 2009-01-02 | 444.36 |
| 2008-12-31 | 422.02 |
| 2008-12-30 | 436.24 |
| 2008-12-29 | 407.80 |
| 2008-12-24 | 375.30 |
| 2008-12-23 | 379.36 |
| 2008-12-22 | 407.80 |
| 2008-12-19 | 468.74 |
| 2008-12-18 | 413.90 |
| 2008-12-17 | 310.30 |
| 2008-12-16 | 294.05 |
| 2008-12-15 | 287.96 |
| 2008-12-12 | 287.96 |
| 2008-12-11 | 318.43 |
| 2008-12-10 | 336.71 |
| 2008-12-09 | 287.96 |
| 2008-12-08 | 312.33 |
| 2008-12-05 | 265.62 |
| 2008-12-04 | 265.62 |
| 2008-12-03 | 261.55 |
| 2008-12-02 | 257.49 |
| 2008-12-01 | 279.84 |
| 2008-11-28 | 273.74 |
| 2008-11-27 | 273.74 |
| 2008-11-26 | 255.46 |
| 2008-11-25 | 253.43 |
| 2008-11-24 | 224.99 |
| 2008-11-21 | 227.02 |
| 2008-11-20 | 235.15 |
| 2008-11-19 | 296.09 |
| 2008-11-18 | 296.09 |
| 2008-11-17 | 316.40 |
| 2008-11-14 | 324.52 |
| 2008-11-13 | 310.30 |
| 2008-11-12 | 334.68 |
| 2008-11-11 | 269.68 |
| 2008-11-10 | 289.99 |
| 2008-11-07 | 255.46 |
| 2008-11-06 | 257.49 |
| 2008-11-05 | 292.02 |
| 2008-11-04 | 249.37 |
| 2008-11-03 | 229.06 |
| 2008-10-31 | 176.24 |
| 2008-10-30 | 188.43 |
| 2008-10-29 | 151.87 |
| 2008-10-28 | 137.65 |
| 2008-10-27 | 115.31 |
| 2008-10-24 | 139.68 |
| 2008-10-23 | 164.06 |
| 2008-10-22 | 145.78 |
| 2008-10-21 | 184.37 |
| 2008-10-20 | 109.21 |
| 2008-10-17 | 133.59 |
| 2008-10-16 | 143.74 |
| 2008-10-15 | 153.90 |
| 2008-10-14 | 196.56 |
| 2008-10-13 | 196.56 |
| 2008-10-10 | 188.43 |
| 2008-10-09 | 196.56 |
| 2008-10-08 | 182.34 |
| 2008-10-06 | 255.46 |
| 2008-10-03 | 292.02 |
| 2008-10-02 | 320.46 |
| 2008-09-30 | 338.74 |
| 2008-09-29 | 338.74 |
| 2008-09-26 | 387.49 |
| 2008-09-25 | 432.18 |
| 2008-09-24 | 460.61 |
| 2008-09-23 | 509.36 |
| 2008-09-22 | 543.89 |
| 2008-09-19 | 495.14 |
| 2008-09-18 | 472.80 |
| 2008-09-17 | 509.36 |
| 2008-09-16 | 529.67 |
| 2008-09-12 | 586.55 |
| 2008-09-11 | 604.83 |
| 2008-09-10 | 647.48 |
| 2008-09-09 | 643.42 |
| 2008-09-08 | 704.36 |
| 2008-09-05 | 686.08 |
| 2008-09-04 | 744.98 |
| 2008-09-03 | 803.89 |
| 2008-09-02 | 814.04 |
| 2008-09-01 | 814.04 |
| 2008-08-29 | 848.57 |
| 2008-08-28 | 824.20 |
| 2008-08-27 | 848.57 |
| 2008-08-26 | 870.92 |
| 2008-08-25 | 905.45 |
| 2008-08-21 | 874.98 |
| 2008-08-20 | 913.57 |
| 2008-08-19 | 956.23 |
| 2008-08-18 | 990.76 |
| 2008-08-15 | 1,037.48 |
| 2008-08-14 | 966.38 |
| 2008-08-13 | 935.91 |
| 2008-08-12 | 984.66 |
| 2008-08-11 | 921.70 |
| 2008-08-08 | 897.32 |
| 2008-08-07 | 897.32 |
| 2008-08-05 | 868.89 |
| 2008-08-04 | 885.13 |
| 2008-08-01 | 929.82 |
| 2008-07-31 | 895.29 |
| 2008-07-30 | 895.29 |
| 2008-07-29 | 933.88 |
| 2008-07-28 | 970.45 |
| 2008-07-25 | 942.01 |
| 2008-07-24 | 1,057.79 |
| 2008-07-23 | 1,033.41 |
| 2008-07-22 | 972.48 |
| 2008-07-21 | 933.88 |
| 2008-07-18 | 850.60 |
| 2008-07-17 | 862.79 |
| 2008-07-16 | 909.51 |
| 2008-07-15 | 984.66 |
| 2008-07-14 | 1,092.32 |
| 2008-07-11 | 1,169.50 |
| 2008-07-10 | 1,139.04 |
| 2008-07-09 | 1,191.85 |
| 2008-07-08 | 1,149.19 |
| 2008-07-07 | 1,185.75 |
| 2008-07-04 | 1,199.97 |
| 2008-07-03 | 1,214.19 |
| 2008-07-02 | 1,283.25 |
| 2008-06-30 | 1,423.40 |
| 2008-06-27 | 1,455.90 |
| 2008-06-26 | 1,403.09 |
| 2008-06-25 | 1,368.56 |
| 2008-06-24 | 1,427.47 |
| 2008-06-23 | 1,518.87 |
| 2008-06-20 | 1,565.59 |
| 2008-06-19 | 1,547.31 |
| 2008-06-18 | 1,687.46 |
| 2008-06-17 | 1,691.52 |
| 2008-06-16 | 1,726.05 |
| 2008-06-13 | 1,721.99 |
| 2008-06-12 | 1,681.37 |
| 2008-06-11 | 1,776.83 |
| 2008-06-10 | 1,793.08 |
| 2008-06-06 | 1,854.02 |
| 2008-06-05 | 1,774.80 |
| 2008-06-04 | 1,805.27 |
| 2008-06-03 | 1,854.02 |
| 2008-06-02 | 1,988.08 |
| 2008-05-30 | 1,890.58 |
| 2008-05-29 | 1,955.58 |
| 2008-05-28 | 1,988.08 |
| 2008-05-27 | 1,992.14 |
| 2008-05-26 | 2,053.08 |
| 2008-05-23 | 2,101.83 |
| 2008-05-22 | 2,057.14 |
| 2008-05-21 | 2,101.83 |
| 2008-05-20 | 2,105.89 |
| 2008-05-19 | 2,170.89 |
| 2008-05-16 | 2,317.13 |
| 2008-05-15 | 2,390.26 |
| 2008-05-14 | 2,337.45 |
| 2008-05-13 | 2,398.38 |
| 2008-05-09 | 2,353.70 |
| 2008-05-08 | 2,329.32 |
| 2008-05-07 | 2,260.26 |
| 2008-05-06 | 2,256.20 |
| 2008-05-05 | 2,154.64 |
| 2008-05-02 | 2,114.01 |
| 2008-04-30 | 2,069.33 |
| 2008-04-29 | 2,138.39 |
| 2008-04-28 | 2,229.79 |
| 2008-04-25 | 2,193.26 |
| 2008-04-24 | 2,112.09 |
| 2008-04-23 | 2,083.67 |
| 2008-04-22 | 1,970.03 |
| 2008-04-21 | 2,018.73 |
| 2008-04-18 | 2,051.20 |
| 2008-04-17 | 2,132.38 |
| 2008-04-16 | 2,103.97 |
| 2008-04-15 | 2,217.62 |
| 2008-04-14 | 2,343.44 |
| 2008-04-11 | 2,469.27 |
| 2008-04-10 | 2,416.50 |
| 2008-04-09 | 2,388.09 |
| 2008-04-08 | 2,343.44 |
| 2008-04-07 | 2,294.73 |
| 2008-04-03 | 2,181.09 |
| 2008-04-02 | 2,185.15 |
| 2008-04-01 | 2,071.50 |
| 2008-03-31 | 2,095.85 |
| 2008-03-28 | 2,233.85 |
| 2008-03-27 | 2,091.79 |
| 2008-03-26 | 2,030.91 |
| 2008-03-25 | 2,010.61 |
| 2008-03-20 | 1,880.73 |
| 2008-03-19 | 1,978.14 |
| 2008-03-18 | 1,925.38 |
| 2008-03-17 | 2,002.50 |
| 2008-03-14 | 2,201.38 |
| 2008-03-13 | 2,177.03 |
| 2008-03-12 | 2,221.68 |
| 2008-03-11 | 2,063.38 |
| 2008-03-10 | 1,970.03 |
| 2008-03-07 | 2,030.91 |
| 2008-03-06 | 2,136.44 |
| 2008-03-05 | 2,132.38 |
| 2008-03-04 | 2,067.44 |
| 2008-03-03 | 2,168.91 |
| 2008-02-29 | 2,181.09 |
| 2008-02-28 | 2,233.85 |
| 2008-02-27 | 2,258.21 |
| 2008-02-26 | 2,233.85 |
| 2008-02-25 | 2,185.15 |
| 2008-02-22 | 2,181.09 |
| 2008-02-21 | 2,254.15 |
| 2008-02-20 | 2,217.62 |
| 2008-02-19 | 2,217.62 |
| 2008-02-18 | 2,213.56 |
| 2008-02-15 | 2,246.03 |
| 2008-02-14 | 2,156.73 |
| 2008-02-13 | 2,172.97 |
| 2008-02-12 | 2,132.38 |
| 2008-02-11 | 2,043.08 |
| 2008-02-06 | 2,099.91 |
| 2008-02-05 | 2,116.14 |
| 2008-02-04 | 2,205.44 |
| 2008-02-01 | 2,128.32 |
| 2008-01-31 | 2,067.44 |
| 2008-01-30 | 2,213.56 |
| 2008-01-29 | 2,051.20 |
| 2008-01-28 | 1,921.32 |
| 2008-01-25 | 1,905.08 |
| 2008-01-24 | 1,777.23 |
| 2008-01-23 | 1,771.14 |
| 2008-01-22 | 1,661.55 |
| 2008-01-21 | 1,901.02 |
| 2008-01-18 | 1,929.44 |
| 2008-01-17 | 1,840.14 |
| 2008-01-16 | 1,773.17 |
| 2008-01-15 | 1,945.67 |
| 2008-01-14 | 2,083.67 |
| 2008-01-11 | 2,112.09 |
| 2008-01-10 | 2,055.26 |
| 2008-01-09 | 2,047.14 |
| 2008-01-08 | 2,079.61 |
| 2008-01-07 | 2,116.14 |
| 2008-01-04 | 2,185.15 |
| 2008-01-03 | 2,197.32 |
| 2008-01-02 | 2,221.68 |
| 2007-12-31 | 2,278.50 |
| 2007-12-28 | 2,298.79 |
| 2007-12-27 | 2,302.85 |
| 2007-12-24 | 2,229.79 |
| 2007-12-21 | 2,233.85 |
| 2007-12-20 | 2,278.50 |
| 2007-12-19 | 2,282.56 |
| 2007-12-18 | 2,140.50 |
| 2007-12-17 | 2,067.44 |
| 2007-12-14 | 2,197.32 |
| 2007-12-13 | 2,229.79 |
| 2007-12-12 | 2,262.26 |
| 2007-12-11 | 2,298.79 |
| 2007-12-10 | 2,310.97 |
| 2007-12-07 | 2,315.03 |
| 2007-12-06 | 2,286.62 |
| 2007-12-05 | 2,375.91 |
| 2007-12-04 | 2,237.91 |
| 2007-12-03 | 2,355.62 |
| 2007-11-30 | 2,424.62 |
| 2007-11-29 | 2,420.56 |
| 2007-11-28 | 2,294.73 |
| 2007-11-27 | 2,205.44 |
| 2007-11-26 | 2,254.15 |
| 2007-11-23 | 2,140.50 |
| 2007-11-22 | 2,185.15 |
| 2007-11-21 | 2,262.26 |
| 2007-11-20 | 2,274.44 |
| 2007-11-19 | 2,396.21 |
| 2007-11-16 | 2,477.38 |
| 2007-11-15 | 2,436.80 |
| 2007-11-14 | 2,538.27 |
| 2007-11-13 | 2,379.97 |
| 2007-11-12 | 2,396.21 |
| 2007-11-09 | 2,233.85 |
| 2007-11-08 | 2,347.50 |
| 2007-11-07 | 2,481.44 |
| 2007-11-06 | 2,509.86 |
| 2007-11-05 | 2,578.86 |
| 2007-11-02 | 2,655.97 |
| 2007-11-01 | 2,838.62 |
| 2007-10-31 | 2,842.68 |
| 2007-10-30 | 2,940.10 |
| 2007-10-29 | 2,838.62 |
| 2007-10-26 | 2,862.98 |
| 2007-10-25 | 2,911.68 |
| 2007-10-24 | 2,899.51 |
| 2007-10-23 | 2,903.57 |
| 2007-10-22 | 2,785.86 |
| 2007-10-18 | 3,041.57 |
| 2007-10-17 | 3,118.69 |
| 2007-10-16 | 3,130.86 |
| 2007-10-15 | 3,005.04 |
| 2007-10-12 | 2,903.57 |
| 2007-10-11 | 3,005.04 |
| 2007-10-10 | 2,931.98 |
| 2007-10-09 | 2,862.98 |
| 2007-10-08 | 2,822.39 |
| 2007-10-05 | 2,940.10 |
| 2007-10-04 | 2,660.03 |
| 2007-10-03 | 2,850.80 |
| 2007-10-02 | 3,037.51 |
| 2007-09-28 | 2,846.74 |
| 2007-09-27 | 2,741.21 |
| 2007-09-25 | 2,773.68 |
| 2007-09-24 | 2,639.74 |
| 2007-09-21 | 2,570.74 |
| 2007-09-20 | 2,570.74 |
| 2007-09-19 | 2,554.50 |
| 2007-09-18 | 2,461.15 |
| 2007-09-17 | 2,615.39 |
| 2007-09-14 | 2,708.74 |
| 2007-09-13 | 2,643.80 |
| 2007-09-12 | 2,538.27 |
| 2007-09-11 | 2,497.68 |
| 2007-09-10 | 2,517.97 |
| 2007-09-07 | 2,591.03 |
| 2007-09-06 | 2,505.80 |
| 2007-09-05 | 2,453.03 |
| 2007-09-04 | 2,375.91 |
| 2007-09-03 | 2,331.26 |
| 2007-08-31 | 2,323.15 |
| 2007-08-30 | 2,315.03 |
| 2007-08-29 | 2,237.91 |
| 2007-08-28 | 2,323.15 |
| 2007-08-27 | 2,233.85 |
| 2007-08-24 | 2,229.79 |
| 2007-08-23 | 2,290.68 |
| 2007-08-22 | 2,254.15 |
| 2007-08-21 | 2,241.97 |
| 2007-08-20 | 2,103.97 |
| 2007-08-17 | 1,858.41 |
| 2007-08-16 | 2,006.55 |
| 2007-08-15 | 2,140.50 |
| 2007-08-14 | 2,233.85 |
| 2007-08-13 | 2,359.68 |
| 2007-08-10 | 2,396.21 |
| 2007-08-09 | 2,465.21 |
| 2007-08-08 | 2,477.38 |
| 2007-08-07 | 2,266.32 |
| 2007-08-06 | 2,225.73 |
| 2007-08-03 | 2,286.62 |
| 2007-08-02 | 2,172.97 |
| 2007-08-01 | 2,237.91 |
| 2007-07-31 | 2,205.44 |
| 2007-07-30 | 2,205.44 |
| 2007-07-27 | 2,335.32 |
| 2007-07-26 | 2,197.32 |
| 2007-07-25 | 2,254.15 |
| 2007-07-24 | 2,388.09 |
| 2007-07-23 | 2,396.21 |
| 2007-07-20 | 2,436.80 |
| 2007-07-19 | 2,432.74 |
| 2007-07-18 | 2,457.09 |
| 2007-07-17 | 2,465.21 |
| 2007-07-16 | 2,501.74 |
| 2007-07-13 | 2,453.03 |
| 2007-07-12 | 2,404.32 |
| 2007-07-11 | 2,396.21 |
| 2007-07-10 | 2,505.80 |
| 2007-07-09 | 2,505.80 |
| 2007-07-06 | 2,505.80 |
| 2007-07-05 | 2,558.56 |
| 2007-07-04 | 2,408.38 |
| 2007-07-03 | 2,298.79 |
| 2007-06-29 | 2,254.15 |
| 2007-06-28 | 2,213.56 |
| 2007-06-27 | 2,254.15 |
| 2007-06-26 | 2,103.97 |
| 2007-06-25 | 2,103.97 |
| 2007-06-22 | 2,116.14 |
| 2007-06-21 | 2,063.38 |
| 2007-06-20 | 2,120.20 |
| 2007-06-18 | 2,241.97 |
| 2007-06-15 | 2,116.14 |
| 2007-06-14 | 2,201.38 |
| 2007-06-13 | 2,270.38 |
| 2007-06-12 | 2,335.32 |
| 2007-06-11 | 2,363.74 |
| 2007-06-08 | 2,315.03 |
| 2007-06-07 | 2,363.74 |
| 2007-06-06 | 2,306.91 |
| 2007-06-05 | 2,375.91 |
| 2007-06-04 | 2,428.68 |
| 2007-06-01 | 2,457.09 |
| 2007-05-31 | 2,375.91 |
| 2007-05-30 | 2,335.32 |
| 2007-05-29 | 2,339.38 |
| 2007-05-28 | 2,416.50 |
| 2007-05-25 | 2,448.97 |
| 2007-05-23 | 2,493.62 |
| 2007-05-22 | 2,505.80 |
| 2007-05-21 | 2,453.03 |
| 2007-05-18 | 2,542.33 |
| 2007-05-17 | 2,574.80 |
| 2007-05-16 | 2,542.33 |
| 2007-05-15 | 2,647.86 |
| 2007-05-14 | 2,846.74 |
| 2007-05-11 | 2,846.74 |
| 2007-05-10 | 2,936.04 |
| 2007-05-09 | 3,005.04 |
| 2007-05-08 | 2,992.86 |
| 2007-05-07 | 3,009.10 |
| 2007-05-04 | 3,041.57 |
| 2007-05-03 | 3,086.22 |
| 2007-05-02 | 3,021.27 |
| 2007-04-30 | 3,003.01 |
| 2007-04-27 | 3,055.74 |
| 2007-04-26 | 3,084.13 |
| 2007-04-25 | 3,197.71 |
| 2007-04-24 | 3,286.94 |
| 2007-04-23 | 3,339.67 |
| 2007-04-20 | 3,291.00 |
| 2007-04-19 | 3,124.69 |
| 2007-04-18 | 2,970.56 |
| 2007-04-17 | 2,990.84 |
| 2007-04-16 | 3,043.57 |
| 2007-04-13 | 2,897.55 |
| 2007-04-12 | 2,934.05 |
| 2007-04-11 | 2,990.84 |
| 2007-04-10 | 2,978.67 |
| 2007-04-04 | 2,970.56 |
| 2007-04-03 | 2,921.88 |
| 2007-04-02 | 2,723.13 |
| 2007-03-30 | 2,751.52 |
| 2007-03-29 | 2,783.97 |
| 2007-03-28 | 2,755.58 |
| 2007-03-27 | 2,816.42 |
| 2007-03-26 | 2,982.73 |
| 2007-03-23 | 3,067.91 |
| 2007-03-22 | 2,897.55 |
| 2007-03-21 | 2,865.10 |
| 2007-03-20 | 2,727.19 |
| 2007-03-19 | 2,629.84 |
| 2007-03-16 | 2,625.78 |
| 2007-03-15 | 2,654.17 |
| 2007-03-14 | 2,589.27 |
| 2007-03-13 | 2,755.58 |
| 2007-03-12 | 2,836.70 |
| 2007-03-09 | 2,840.76 |
| 2007-03-08 | 2,877.27 |
| 2007-03-07 | 2,800.20 |
| 2007-03-06 | 2,861.04 |
| 2007-03-05 | 2,593.33 |
| 2007-03-02 | 2,897.55 |
| 2007-03-01 | 2,897.55 |
| 2007-02-28 | 2,962.45 |
| 2007-02-27 | 3,084.13 |
| 2007-02-26 | 3,242.33 |
| 2007-02-23 | 3,116.58 |
| 2007-02-22 | 3,108.47 |
| 2007-02-21 | 3,023.29 |
| 2007-02-16 | 2,970.56 |
| 2007-02-15 | 3,076.02 |
| 2007-02-14 | 3,043.57 |
| 2007-02-13 | 2,921.88 |
| 2007-02-12 | 3,217.99 |
| 2007-02-09 | 3,270.72 |
| 2007-02-08 | 3,347.79 |
| 2007-02-07 | 3,388.35 |
| 2007-02-06 | 3,432.97 |
| 2007-02-05 | 3,546.54 |
| 2007-02-02 | 3,416.74 |
| 2007-02-01 | 3,319.39 |
| 2007-01-31 | 3,250.44 |
| 2007-01-30 | 3,355.90 |
| 2007-01-29 | 3,286.94 |
| 2007-01-26 | 3,315.34 |
| 2007-01-25 | 3,351.84 |
| 2007-01-24 | 3,364.01 |
| 2007-01-23 | 3,453.25 |
| 2007-01-22 | 3,554.65 |
| 2007-01-19 | 3,611.44 |
| 2007-01-18 | 3,542.49 |
| 2007-01-17 | 3,749.35 |
| 2007-01-16 | 3,753.41 |
| 2007-01-15 | 3,672.28 |
| 2007-01-12 | 3,497.87 |
| 2007-01-11 | 3,437.02 |
| 2007-01-10 | 3,319.39 |
| 2007-01-09 | 3,453.25 |
| 2007-01-08 | 3,445.14 |
| 2007-01-05 | 3,550.60 |
| 2007-01-04 | 3,672.28 |
| 2007-01-03 | 3,798.03 |
| 2007-01-02 | 3,725.02 |
| 2006-12-29 | 3,639.83 |
| 2006-12-28 | 3,635.78 |
| 2006-12-27 | 3,522.20 |
| 2006-12-22 | 3,664.17 |
| 2006-12-21 | 3,745.30 |
| 2006-12-20 | 4,088.05 |
| 2006-12-19 | 4,402.40 |
| 2006-12-18 | 4,595.07 |
| 2006-12-15 | 4,747.18 |
| 2006-12-14 | 4,503.81 |
| 2006-12-13 | 4,418.73 |
| 2006-12-12 | 4,347.81 |
| 2006-12-11 | 4,560.57 |
| 2006-12-08 | 4,753.08 |
| 2006-12-07 | 4,550.44 |
| 2006-12-06 | 4,297.15 |
| 2006-12-05 | 4,053.99 |
| 2006-12-04 | 4,216.10 |
| 2006-12-01 | 4,408.60 |
| 2006-11-30 | 4,357.94 |
| 2006-11-29 | 4,175.57 |
| 2006-11-28 | 4,013.46 |
| 2006-11-27 | 4,135.04 |
| 2006-11-24 | 4,205.97 |
| 2006-11-23 | 4,368.07 |
| 2006-11-22 | 4,459.26 |
| 2006-11-21 | 4,398.47 |
| 2006-11-20 | 4,297.15 |
| 2006-11-17 | 4,449.13 |
| 2006-11-16 | 4,378.20 |
| 2006-11-15 | 4,408.60 |
| 2006-11-14 | 4,722.68 |
| 2006-11-13 | 4,520.05 |
| 2006-11-10 | 4,205.97 |
| 2006-11-09 | 4,084.38 |
| 2006-11-08 | 4,013.46 |
| 2006-11-07 | 3,936.46 |
| 2006-11-06 | 3,932.41 |
| 2006-11-03 | 4,003.33 |
| 2006-11-02 | 3,867.57 |
| 2006-11-01 | 3,806.78 |
| 2006-10-31 | 3,762.20 |
| 2006-10-27 | 3,904.04 |
| 2006-10-26 | 3,786.51 |
| 2006-10-25 | 3,523.09 |
| 2006-10-24 | 3,506.88 |
| 2006-10-23 | 3,470.41 |
| 2006-10-20 | 3,490.67 |
| 2006-10-19 | 3,442.04 |
| 2006-10-18 | 3,389.35 |
| 2006-10-17 | 3,381.25 |
| 2006-10-16 | 3,417.72 |
| 2006-10-13 | 3,409.61 |
| 2006-10-12 | 3,397.46 |
| 2006-10-11 | 3,425.83 |
| 2006-10-10 | 3,360.98 |
| 2006-10-09 | 3,328.56 |
| 2006-10-06 | 3,429.88 |
| 2006-10-05 | 3,502.83 |
| 2006-10-04 | 3,320.46 |
| 2006-10-03 | 3,247.51 |
| 2006-09-29 | 3,279.93 |
| 2006-09-28 | 3,202.93 |
| 2006-09-27 | 3,279.93 |
| 2006-09-26 | 3,231.30 |
| 2006-09-25 | 3,417.72 |
| 2006-09-22 | 3,527.14 |
| 2006-09-21 | 3,543.35 |
| 2006-09-20 | 3,624.41 |
| 2006-09-19 | 3,571.72 |
| 2006-09-18 | 3,437.98 |
| 2006-09-15 | 3,405.56 |
| 2006-09-14 | 3,442.04 |
| 2006-09-13 | 3,506.88 |
| 2006-09-12 | 3,433.93 |
| 2006-09-11 | 3,620.35 |
| 2006-09-08 | 3,620.35 |
| 2006-09-07 | 3,620.35 |
| 2006-09-06 | 3,709.51 |
| 2006-09-05 | 3,774.36 |
| 2006-09-04 | 3,831.09 |
| 2006-09-01 | 3,774.36 |
| 2006-08-31 | 3,697.35 |
| 2006-08-30 | 3,673.04 |
| 2006-08-29 | 3,583.88 |
| 2006-08-28 | 3,506.88 |
| 2006-08-25 | 3,486.62 |
| 2006-08-24 | 3,587.93 |
| 2006-08-23 | 3,567.67 |
| 2006-08-22 | 3,596.04 |
| 2006-08-21 | 3,604.14 |
| 2006-08-18 | 3,745.99 |
| 2006-08-17 | 3,717.62 |
| 2006-08-16 | 3,571.72 |
| 2006-08-15 | 3,454.19 |
| 2006-08-14 | 3,527.14 |
| 2006-08-11 | 3,628.46 |
| 2006-08-10 | 3,413.67 |
| 2006-08-09 | 3,389.35 |
| 2006-08-08 | 3,223.19 |
| 2006-08-07 | 3,219.14 |
| 2006-08-04 | 3,328.56 |
| 2006-08-03 | 3,316.40 |
| 2006-08-02 | 3,300.19 |
| 2006-08-01 | 3,340.72 |
| 2006-07-31 | 3,365.04 |
| 2006-07-28 | 3,328.56 |
| 2006-07-27 | 3,519.04 |
| 2006-07-26 | 3,514.98 |
| 2006-07-25 | 3,425.83 |
| 2006-07-24 | 3,340.72 |
| 2006-07-21 | 3,405.56 |
| 2006-07-20 | 3,435.96 |
| 2006-07-19 | 3,375.17 |
| 2006-07-18 | 3,496.75 |
| 2006-07-17 | 3,496.75 |
| 2006-07-14 | 3,415.69 |
| 2006-07-13 | 3,547.41 |
| 2006-07-12 | 3,628.46 |
| 2006-07-11 | 3,628.46 |
| 2006-07-10 | 3,658.85 |
| 2006-07-07 | 3,658.85 |
| 2006-07-06 | 3,689.25 |
| 2006-07-05 | 3,739.91 |
| 2006-07-04 | 3,770.30 |
| 2006-07-03 | 3,709.51 |
| 2006-06-30 | 3,851.36 |
| 2006-06-29 | 3,668.99 |
| 2006-06-28 | 3,466.35 |
| 2006-06-27 | 3,476.48 |
| 2006-06-26 | 3,405.56 |
| 2006-06-23 | 3,435.96 |
| 2006-06-22 | 3,486.62 |
| 2006-06-21 | 3,344.77 |
| 2006-06-20 | 3,344.77 |
| 2006-06-19 | 3,679.12 |
| 2006-06-16 | 3,729.78 |
| 2006-06-15 | 3,385.30 |
| 2006-06-14 | 3,162.40 |
| 2006-06-13 | 3,446.09 |
| 2006-06-12 | 3,820.96 |
| 2006-06-09 | 3,912.15 |
| 2006-06-08 | 3,780.43 |
| 2006-06-07 | 3,851.36 |
| 2006-06-06 | 4,114.78 |
| 2006-06-05 | 4,378.20 |
| 2006-06-02 | 4,165.44 |
| 2006-06-01 | 4,155.31 |
| 2006-05-30 | 4,013.46 |
| 2006-05-29 | 4,013.46 |
| 2006-05-26 | 3,942.54 |
| 2006-05-25 | 3,820.96 |
| 2006-05-24 | 3,577.80 |
| 2006-05-23 | 3,283.98 |
| 2006-05-22 | 3,304.25 |
| 2006-05-19 | 3,699.38 |
| 2006-05-18 | 3,750.04 |
| 2006-05-17 | 3,902.01 |
| 2006-05-16 | 3,709.51 |
| 2006-05-15 | 3,719.64 |
| 2006-05-12 | 3,770.30 |
| 2006-05-11 | 3,689.25 |
| 2006-05-10 | 3,618.33 |
| 2006-05-09 | 3,648.72 |
| 2006-05-08 | 3,697.35 |
| 2006-05-04 | 3,626.47 |
| 2006-05-03 | 3,585.97 |
| 2006-05-02 | 3,666.98 |
| 2006-04-28 | 3,434.07 |
| 2006-04-27 | 3,494.83 |
| 2006-04-26 | 3,423.94 |
| 2006-04-25 | 3,383.44 |
| 2006-04-24 | 3,403.69 |
| 2006-04-21 | 3,434.07 |
| 2006-04-20 | 3,423.94 |
| 2006-04-19 | 3,444.20 |
| 2006-04-18 | 3,423.94 |
| 2006-04-13 | 3,454.32 |
| 2006-04-12 | 3,373.31 |
| 2006-04-11 | 3,515.08 |
| 2006-04-10 | 3,717.61 |
| 2006-04-07 | 3,525.21 |
| 2006-04-06 | 3,626.47 |
| 2006-04-04 | 3,373.31 |
| 2006-04-03 | 3,079.65 |
| 2006-03-31 | 3,140.41 |
| 2006-03-30 | 3,150.54 |
| 2006-03-29 | 3,099.90 |
| 2006-03-28 | 3,120.16 |
| 2006-03-27 | 3,059.40 |
| 2006-03-24 | 2,877.13 |
| 2006-03-23 | 2,775.86 |
| 2006-03-22 | 2,765.74 |
| 2006-03-21 | 2,796.12 |
| 2006-03-20 | 2,755.61 |
| 2006-03-17 | 2,836.62 |
| 2006-03-16 | 2,775.86 |
| 2006-03-15 | 2,715.11 |
| 2006-03-14 | 2,735.36 |
| 2006-03-13 | 2,755.61 |
| 2006-03-10 | 2,856.87 |
| 2006-03-09 | 2,239.17 |
| 2006-03-08 | 2,239.17 |
| 2006-03-07 | 2,239.17 |
| 2006-03-06 | 2,239.17 |
| 2006-03-03 | 2,239.17 |
| 2006-03-02 | 2,269.55 |
| 2006-03-01 | 2,259.42 |
| 2006-02-28 | 2,279.68 |
| 2006-02-27 | 2,310.05 |
| 2006-02-24 | 2,289.80 |
| 2006-02-23 | 2,218.92 |
| 2006-02-22 | 2,127.78 |
| 2006-02-21 | 2,168.29 |
| 2006-02-20 | 2,148.03 |
| 2006-02-17 | 2,178.41 |
| 2006-02-16 | 2,208.79 |
| 2006-02-15 | 2,198.67 |
| 2006-02-14 | 2,259.42 |
| 2006-02-13 | 2,279.68 |
| 2006-02-10 | 2,259.42 |
| 2006-02-09 | 2,137.91 |
| 2006-02-08 | 2,218.92 |
| 2006-02-07 | 2,320.18 |
| 2006-02-06 | 2,512.58 |
| 2006-02-03 | 2,461.95 |
| 2006-02-02 | 2,563.21 |
| 2006-02-01 | 2,502.45 |
| 2006-01-27 | 2,401.19 |
| 2006-01-26 | 2,350.56 |
| 2006-01-25 | 2,289.80 |
| 2006-01-24 | 2,259.42 |
| 2006-01-23 | 2,249.30 |
| 2006-01-20 | 2,289.80 |
| 2006-01-19 | 2,350.56 |
| 2006-01-18 | 2,178.41 |
| 2006-01-17 | 2,168.29 |
| 2006-01-16 | 2,310.05 |
| 2006-01-13 | 2,421.44 |
| 2006-01-12 | 2,259.42 |
| 2006-01-11 | 2,168.29 |
| 2006-01-10 | 2,148.03 |
| 2006-01-09 | 2,087.28 |
| 2006-01-06 | 2,006.27 |
| 2006-01-05 | 1,915.13 |
| 2006-01-04 | 1,773.36 |
| 2006-01-03 | 1,712.60 |
| 2005-12-30 | 1,773.36 |
| 2005-12-29 | 1,753.11 |
| 2005-12-28 | 1,763.24 |
| 2005-12-23 | 1,803.74 |
| 2005-12-22 | 1,732.86 |
| 2005-12-21 | 1,702.48 |
| 2005-12-20 | 1,692.35 |
| 2005-12-19 | 1,702.48 |
| 2005-12-16 | 1,692.35 |
| 2005-12-15 | 1,712.60 |
| 2005-12-14 | 1,803.74 |
| 2005-12-13 | 1,793.61 |
| 2005-12-12 | 1,773.36 |
| 2005-12-09 | 1,803.74 |
| 2005-12-08 | 1,823.99 |
| 2005-12-07 | 1,884.75 |
| 2005-12-06 | 1,732.86 |
| 2005-12-05 | 1,722.73 |
| 2005-12-02 | 1,651.85 |
| 2005-12-01 | 1,611.34 |
| 2005-11-30 | 1,631.59 |
| 2005-11-29 | 1,621.47 |
| 2005-11-28 | 1,651.85 |
| 2005-11-25 | 1,672.10 |
| 2005-11-24 | 1,692.35 |
| 2005-11-23 | 1,692.35 |
| 2005-11-22 | 1,682.23 |
| 2005-11-21 | 1,580.96 |
| 2005-11-18 | 1,570.84 |
| 2005-11-17 | 1,570.84 |
| 2005-11-16 | 1,591.09 |
| 2005-11-15 | 1,621.47 |
| 2005-11-14 | 1,631.59 |
| 2005-11-11 | 1,682.23 |
| 2005-11-10 | 1,631.59 |
| 2005-11-09 | 1,570.84 |
| 2005-11-08 | 1,560.71 |
| 2005-11-07 | 1,611.34 |
| 2005-11-04 | 1,682.23 |
| 2005-11-03 | 1,631.59 |
| 2005-11-02 | 1,540.46 |
| 2005-11-01 | 1,459.45 |
| 2005-10-31 | 1,408.82 |
| 2005-10-28 | 1,479.70 |
| 2005-10-27 | 1,510.08 |
| 2005-10-26 | 1,479.70 |
| 2005-10-25 | 1,510.08 |
| 2005-10-24 | 1,489.83 |
| 2005-10-21 | 1,560.71 |
| 2005-10-20 | 1,560.71 |
| 2005-10-19 | 1,550.58 |
| 2005-10-18 | 1,611.34 |
| 2005-10-17 | 1,580.96 |
| 2005-10-14 | 1,621.47 |
| 2005-10-13 | 1,672.10 |
| 2005-10-12 | 1,712.60 |
| 2005-10-10 | 1,722.73 |
| 2005-10-07 | 1,722.73 |
| 2005-10-06 | 1,722.73 |
| 2005-10-05 | 1,753.11 |
| 2005-10-04 | 1,783.49 |
| 2005-10-03 | 1,753.11 |
| 2005-09-30 | 1,761.21 |
| 2005-09-29 | 1,740.98 |
| 2005-09-28 | 1,700.52 |
| 2005-09-27 | 1,751.09 |
| 2005-09-26 | 1,771.33 |
| 2005-09-23 | 1,771.33 |
| 2005-09-22 | 1,791.56 |
| 2005-09-21 | 1,781.44 |
| 2005-09-20 | 1,842.13 |
| 2005-09-16 | 1,862.36 |
| 2005-09-15 | 1,912.94 |
| 2005-09-14 | 1,923.05 |
| 2005-09-13 | 1,933.17 |
| 2005-09-12 | 1,963.52 |
| 2005-09-09 | 1,953.40 |
| 2005-09-08 | 1,933.17 |
| 2005-09-07 | 1,902.82 |
| 2005-09-06 | 1,862.36 |
| 2005-09-05 | 1,923.05 |
| 2005-09-02 | 1,933.17 |
| 2005-09-01 | 1,882.59 |
| 2005-08-31 | 1,882.59 |
| 2005-08-30 | 1,882.59 |
| 2005-08-29 | 1,872.48 |
| 2005-08-26 | 1,882.59 |
| 2005-08-25 | 1,821.90 |
| 2005-08-24 | 1,791.56 |
| 2005-08-23 | 1,781.44 |
| 2005-08-22 | 1,801.67 |
| 2005-08-19 | 1,730.86 |
| 2005-08-18 | 1,720.75 |
| 2005-08-17 | 1,761.21 |
| 2005-08-16 | 1,791.56 |
| 2005-08-15 | 1,801.67 |
| 2005-08-12 | 1,832.02 |
| 2005-08-11 | 1,842.13 |
| 2005-08-10 | 1,821.90 |
| 2005-08-09 | 1,791.56 |
| 2005-08-08 | 1,842.13 |
| 2005-08-05 | 1,912.94 |
| 2005-08-04 | 1,943.29 |
| 2005-08-03 | 1,842.13 |
| 2005-08-02 | 1,730.86 |
| 2005-08-01 | 1,690.40 |
| 2005-07-29 | 1,690.40 |
| 2005-07-28 | 1,690.40 |
| 2005-07-27 | 1,690.40 |
| 2005-07-26 | 1,720.75 |
| 2005-07-25 | 1,720.75 |
| 2005-07-22 | 1,730.86 |
| 2005-07-21 | 1,680.29 |
| 2005-07-20 | 1,710.63 |
| 2005-07-19 | 1,639.83 |
| 2005-07-18 | 1,670.17 |
| 2005-07-15 | 1,639.83 |
| 2005-07-14 | 1,660.06 |
| 2005-07-13 | 1,579.14 |
| 2005-07-12 | 1,599.37 |
| 2005-07-11 | 1,619.60 |
| 2005-07-08 | 1,589.25 |
| 2005-07-07 | 1,639.83 |
| 2005-07-06 | 1,690.40 |
| 2005-07-05 | 1,710.63 |
| 2005-07-04 | 1,761.21 |
| 2005-06-30 | 1,781.44 |
| 2005-06-29 | 1,821.90 |
| 2005-06-28 | 1,761.21 |
| 2005-06-27 | 1,791.56 |
| 2005-06-24 | 1,801.67 |
| 2005-06-23 | 1,801.67 |
| 2005-06-22 | 1,832.02 |
| 2005-06-21 | 1,771.33 |
| 2005-06-20 | 1,811.79 |
| 2005-06-17 | 1,740.98 |
| 2005-06-16 | 1,660.06 |
| 2005-06-15 | 1,680.29 |
| 2005-06-14 | 1,639.83 |
| 2005-06-13 | 1,649.94 |
| 2005-06-10 | 1,680.29 |
| 2005-06-09 | 1,700.52 |
| 2005-06-08 | 1,700.52 |
| 2005-06-07 | 1,720.75 |
| 2005-06-06 | 1,710.63 |
| 2005-06-03 | 1,740.98 |
| 2005-06-02 | 1,720.75 |
| 2005-06-01 | 1,710.63 |
| 2005-05-31 | 1,730.86 |
| 2005-05-30 | 1,700.52 |
| 2005-05-27 | 1,801.67 |
| 2005-05-26 | 1,821.90 |
| 2005-05-25 | 1,842.13 |
| 2005-05-24 | 1,872.48 |
| 2005-05-23 | 1,862.36 |
| 2005-05-20 | 1,832.02 |
| 2005-05-19 | 1,761.21 |
| 2005-05-18 | 1,690.40 |
| 2005-05-17 | 1,862.36 |
| 2005-05-13 | 1,862.36 |
| 2005-05-12 | 1,862.36 |
| 2005-05-11 | 1,862.36 |
| 2005-05-10 | 1,862.36 |
| 2005-05-09 | 1,932.16 |
| 2005-05-06 | 1,937.21 |
| 2005-05-05 | 1,927.10 |
| 2005-05-04 | 1,916.99 |
| 2005-05-03 | 1,952.38 |
| 2005-04-29 | 1,932.16 |
| 2005-04-28 | 1,932.16 |
| 2005-04-27 | 1,916.99 |
| 2005-04-26 | 1,992.82 |
| 2005-04-25 | 1,922.05 |
| 2005-04-22 | 1,896.77 |
| 2005-04-21 | 1,836.11 |
| 2005-04-20 | 1,911.94 |
| 2005-04-19 | 1,977.65 |
| 2005-04-18 | 1,957.43 |
| 2005-04-15 | 2,088.87 |
| 2005-04-14 | 2,088.87 |
| 2005-04-13 | 2,083.81 |
| 2005-04-12 | 2,083.81 |
| 2005-04-11 | 2,200.08 |
| 2005-04-08 | 2,068.65 |
| 2005-04-07 | 1,992.82 |
| 2005-04-06 | 2,007.98 |
| 2005-04-04 | 2,013.04 |
| 2005-04-01 | 1,932.16 |
| 2005-03-31 | 1,800.72 |
| 2005-03-30 | 1,790.61 |
| 2005-03-29 | 1,831.06 |
| 2005-03-24 | 1,906.88 |
| 2005-03-23 | 1,836.11 |
| 2005-03-22 | 1,719.84 |
| 2005-03-21 | 1,719.84 |
| 2005-03-18 | 1,719.84 |
| 2005-03-17 | 1,719.84 |
| 2005-03-16 | 1,709.73 |
| 2005-03-15 | 1,684.46 |
| 2005-03-14 | 1,724.90 |
| 2005-03-11 | 1,745.12 |
| 2005-03-10 | 1,770.39 |
| 2005-03-09 | 1,785.56 |
| 2005-03-08 | 1,724.90 |
| 2005-03-07 | 1,568.19 |
| 2005-03-04 | 1,547.97 |
| 2005-03-03 | 1,608.63 |
| 2005-03-02 | 1,613.69 |
| 2005-03-01 | 1,638.96 |
| 2005-02-28 | 1,623.80 |
| 2005-02-25 | 1,654.13 |
| 2005-02-24 | 1,674.35 |
| 2005-02-23 | 1,638.96 |
| 2005-02-22 | 1,674.35 |
| 2005-02-21 | 1,704.68 |
| 2005-02-18 | 1,689.51 |
| 2005-02-17 | 1,704.68 |
| 2005-02-16 | 1,684.46 |
| 2005-02-15 | 1,644.02 |
| 2005-02-14 | 1,674.35 |
| 2005-02-08 | 1,603.58 |
| 2005-02-07 | 1,492.36 |
| 2005-02-04 | 1,416.54 |
| 2005-02-03 | 1,436.76 |
| 2005-02-02 | 1,482.25 |
| 2005-02-01 | 1,396.32 |
| 2005-01-31 | 1,527.75 |
| 2005-01-28 | 1,588.41 |
| 2005-01-27 | 1,598.52 |
| 2005-01-26 | 1,649.07 |
| 2005-01-25 | 1,714.79 |
| 2005-01-24 | 1,709.73 |
| 2005-01-21 | 1,745.12 |
| 2005-01-20 | 1,694.57 |
| 2005-01-19 | 1,613.69 |
| 2005-01-18 | 1,542.91 |
| 2005-01-17 | 1,517.64 |
| 2005-01-14 | 1,507.53 |
| 2005-01-13 | 1,441.81 |
| 2005-01-12 | 1,371.04 |
| 2005-01-11 | 1,416.54 |
| 2005-01-10 | 1,517.64 |
| 2005-01-07 | 1,517.64 |
| 2005-01-06 | 1,679.40 |
| 2005-01-05 | 1,684.46 |
| 2005-01-04 | 1,805.78 |
| 2005-01-03 | 1,871.50 |
| 2004-12-31 | 1,891.72 |
| 2004-12-30 | 1,800.72 |
| 2004-12-29 | 1,684.46 |
| 2004-12-28 | 1,684.46 |
| 2004-12-24 | 1,669.29 |
| 2004-12-23 | 1,699.62 |
| 2004-12-22 | 1,724.90 |
| 2004-12-21 | 1,649.07 |
| 2004-12-20 | 1,810.84 |
| 2004-12-17 | 1,482.25 |
| 2004-12-16 | 1,376.10 |
| 2004-12-15 | 1,189.06 |
| 2004-12-14 | 1,108.17 |
| 2004-12-13 | 1,057.62 |
| 2004-12-10 | 1,057.62 |
| 2004-12-09 | 1,062.68 |
| 2004-12-08 | 1,123.34 |
| 2004-12-07 | 1,153.67 |
| 2004-12-06 | 1,168.84 |
| 2004-12-03 | 1,133.45 |
| 2004-12-02 | 1,204.22 |
| 2004-12-01 | 1,128.39 |
| 2004-11-30 | 1,098.06 |
| 2004-11-29 | 996.96 |
| 2004-11-26 | 931.24 |
| 2004-11-25 | 966.63 |
| 2004-11-24 | 895.86 |
| 2004-11-23 | 895.86 |
| 2004-11-22 | 895.86 |
| 2004-11-19 | 895.86 |
| 2004-11-18 | 895.86 |
| 2004-11-17 | 895.86 |
| 2004-11-16 | 895.86 |
| 2004-11-15 | 895.86 |
| 2004-11-12 | 895.86 |
| 2004-11-11 | 895.86 |
| 2004-11-10 | 789.70 |
| 2004-11-09 | 961.58 |
| 2004-11-08 | 1,002.02 |
| 2004-11-05 | 991.91 |
| 2004-11-04 | 1,007.07 |
| 2004-11-03 | 1,052.57 |
| 2004-11-02 | 890.80 |
| 2004-11-01 | 814.98 |
| 2004-10-29 | 779.59 |
| 2004-10-28 | 794.76 |
| 2004-10-27 | 744.21 |
| 2004-10-26 | 739.15 |
| 2004-10-25 | 749.26 |
| 2004-10-21 | 718.93 |
| 2004-10-20 | 779.59 |
| 2004-10-19 | 708.82 |
| 2004-10-18 | 622.88 |
| 2004-10-15 | 461.12 |
| 2004-10-14 | 461.12 |
| 2004-10-13 | 451.01 |
| 2004-10-12 | 552.11 |
| 2004-10-11 | 526.83 |
| 2004-10-08 | 476.28 |
| 2004-10-07 | 375.18 |
| 2004-10-06 | 349.91 |
| 2004-10-05 | 329.69 |
| 2004-10-04 | 333.73 |
| 2004-09-30 | 336.25 |
| 2004-09-28 | 323.64 |
| 2004-09-27 | 298.43 |
| 2004-09-24 | 250.51 |
| 2004-09-23 | 247.99 |
| 2004-09-22 | 245.47 |
| 2004-09-21 | 247.99 |
| 2004-09-20 | 245.47 |
| 2004-09-17 | 240.43 |
| 2004-09-16 | 227.82 |
| 2004-09-15 | 232.86 |
| 2004-09-14 | 222.78 |
| 2004-09-13 | 167.30 |
| 2004-09-10 | 167.30 |
| 2004-09-09 | 167.30 |
| 2004-09-08 | 167.30 |
| 2004-09-07 | 162.25 |
| 2004-09-06 | 139.56 |
| 2004-09-03 | 134.52 |
| 2004-09-02 | 137.04 |
| 2004-09-01 | 139.56 |
| 2004-08-31 | 131.99 |
| 2004-08-30 | 134.52 |
| 2004-08-27 | 131.99 |
| 2004-08-26 | 131.99 |
| 2004-08-25 | 134.52 |
| 2004-08-24 | 131.99 |
| 2004-08-23 | 124.43 |
| 2004-08-20 | 126.95 |
| 2004-08-19 | 126.95 |
| 2004-08-18 | 129.47 |
| 2004-08-17 | 131.99 |
| 2004-08-16 | 129.47 |
| 2004-08-13 | 126.95 |
| 2004-08-12 | 129.47 |
| 2004-08-11 | 126.95 |
| 2004-08-10 | 124.43 |
| 2004-08-09 | 131.99 |
| 2004-08-06 | 129.47 |
| 2004-08-05 | 131.99 |
| 2004-08-04 | 129.47 |
| 2004-08-03 | 129.47 |
| 2004-08-02 | 124.43 |
| 2004-07-30 | 126.95 |
| 2004-07-29 | 124.43 |
| 2004-07-28 | 124.43 |
| 2004-07-27 | 124.43 |
| 2004-07-26 | 126.95 |
| 2004-07-23 | 126.95 |
| 2004-07-22 | 126.95 |
| 2004-07-21 | 129.47 |
| 2004-07-20 | 129.47 |
| 2004-07-19 | 124.43 |
| 2004-07-16 | 124.43 |
| 2004-07-15 | 129.47 |
| 2004-07-14 | 126.95 |
| 2004-07-13 | 129.47 |
| 2004-07-12 | 134.52 |
| 2004-07-09 | 134.52 |
| 2004-07-08 | 139.56 |
| 2004-07-07 | 134.52 |
| 2004-07-06 | 134.52 |
| 2004-07-05 | 139.56 |
| 2004-07-02 | 134.52 |
| 2004-06-30 | 137.04 |
| 2004-06-29 | 137.04 |
| 2004-06-28 | 139.56 |
| 2004-06-25 | 137.04 |
| 2004-06-24 | 139.56 |
| 2004-06-23 | 142.08 |
| 2004-06-21 | 142.08 |
| 2004-06-18 | 144.60 |
| 2004-06-17 | 134.52 |
| 2004-06-16 | 134.52 |
| 2004-06-15 | 134.52 |
| 2004-06-14 | 134.52 |
| 2004-06-11 | 134.52 |
| 2004-06-10 | 134.52 |
| 2004-06-09 | 137.04 |
| 2004-06-08 | 139.56 |
| 2004-06-07 | 139.56 |
| 2004-06-04 | 139.56 |
| 2004-06-03 | 134.52 |
| 2004-06-02 | 137.04 |
| 2004-06-01 | 134.52 |
| 2004-05-31 | 129.47 |
| 2004-05-28 | 142.08 |
| 2004-05-27 | 131.99 |
| 2004-05-25 | 137.04 |
| 2004-05-24 | 142.08 |
| 2004-05-21 | 142.08 |
| 2004-05-20 | 139.56 |
| 2004-05-19 | 139.56 |
| 2004-05-18 | 129.47 |
| 2004-05-17 | 119.39 |
| 2004-05-14 | 129.47 |
| 2004-05-13 | 129.47 |
| 2004-05-12 | 131.99 |
| 2004-05-11 | 126.95 |
| 2004-05-10 | 126.95 |
| 2004-05-07 | 142.08 |
| 2004-05-06 | 142.08 |
| 2004-05-05 | 142.08 |
| 2004-05-04 | 147.12 |
| 2004-05-03 | 144.60 |
| 2004-04-30 | 131.99 |
| 2004-04-29 | 131.99 |
| 2004-04-28 | 137.04 |
| 2004-04-27 | 139.56 |
| 2004-04-26 | 139.56 |
| 2004-04-23 | 137.04 |
| 2004-04-22 | 129.47 |
| 2004-04-21 | 134.52 |
| 2004-04-20 | 142.08 |
| 2004-04-19 | 147.12 |
| 2004-04-16 | 149.65 |
| 2004-04-15 | 147.12 |
| 2004-04-14 | 147.12 |
| 2004-04-13 | 147.12 |
| 2004-04-08 | 139.56 |
| 2004-04-07 | 142.08 |
| 2004-04-06 | 134.52 |
| 2004-04-02 | 131.99 |
| 2004-04-01 | 126.95 |
| 2004-03-31 | 129.47 |
| 2004-03-30 | 131.99 |
| 2004-03-29 | 131.99 |
| 2004-03-26 | 144.60 |
| 2004-03-25 | 154.69 |
| 2004-03-24 | 169.82 |
| 2004-03-23 | 137.04 |
| 2004-03-22 | 137.04 |
| 2004-03-19 | 137.04 |
| 2004-03-18 | 137.04 |
| 2004-03-17 | 134.52 |
| 2004-03-16 | 139.56 |
| 2004-03-15 | 134.52 |
| 2004-03-12 | 134.52 |
| 2004-03-11 | 129.47 |
| 2004-03-10 | 137.04 |
| 2004-03-09 | 142.08 |
| 2004-03-08 | 142.08 |
| 2004-03-05 | 142.08 |
| 2004-03-04 | 126.95 |
| 2004-03-03 | 124.43 |
| 2004-03-02 | 129.47 |
| 2004-03-01 | 124.43 |
| 2004-02-27 | 131.99 |
| 2004-02-26 | 131.99 |
| 2004-02-25 | 124.43 |
| 2004-02-24 | 131.99 |
| 2004-02-23 | 139.56 |
| 2004-02-20 | 139.56 |
| 2004-02-19 | 137.04 |
| 2004-02-18 | 142.08 |
| 2004-02-17 | 147.12 |
| 2004-02-16 | 139.56 |
| 2004-02-13 | 142.08 |
| 2004-02-12 | 142.08 |
| 2004-02-11 | 142.08 |
| 2004-02-10 | 131.99 |
| 2004-02-09 | 131.99 |
| 2004-02-06 | 114.34 |
| 2004-02-05 | 106.78 |
| 2004-02-04 | 106.78 |
| 2004-02-03 | 104.26 |
| 2004-02-02 | 104.26 |
| 2004-01-30 | 109.30 |
| 2004-01-29 | 109.30 |
| 2004-01-28 | 109.30 |
| 2004-01-27 | 119.39 |
| 2004-01-26 | 116.86 |
| 2004-01-21 | 111.82 |
| 2004-01-20 | 111.82 |
| 2004-01-19 | 106.78 |
| 2004-01-16 | 104.26 |
| 2004-01-15 | 106.78 |
| 2004-01-14 | 104.26 |
| 2004-01-13 | 100.73 |
| 2004-01-12 | 104.26 |
| 2004-01-09 | 99.72 |
| 2004-01-08 | 104.26 |
| 2004-01-07 | 100.73 |
| 2004-01-06 | 99.72 |
| 2004-01-05 | 106.78 |
| 2004-01-02 | 100.73 |
| 2003-12-31 | 98.71 |
| 2003-12-30 | 98.71 |
| 2003-12-29 | 98.71 |
| 2003-12-24 | 99.72 |
| 2003-12-23 | 100.73 |
| 2003-12-22 | 101.73 |
| 2003-12-19 | 101.73 |
| 2003-12-18 | 100.73 |
| 2003-12-17 | 98.71 |
| 2003-12-16 | 101.73 |
| 2003-12-15 | 101.73 |
| 2003-12-12 | 106.78 |
| 2003-12-11 | 98.71 |
| 2003-12-10 | 93.67 |
| 2003-12-09 | 92.66 |
| 2003-12-08 | 91.65 |
| 2003-12-05 | 92.66 |
| 2003-12-04 | 94.67 |
| 2003-12-03 | 98.71 |
| 2003-12-02 | 96.69 |
| 2003-12-01 | 99.72 |
| 2003-11-28 | 99.72 |
| 2003-11-27 | 99.72 |
| 2003-11-26 | 96.69 |
| 2003-11-25 | 94.67 |
| 2003-11-24 | 93.67 |
| 2003-11-21 | 94.67 |
| 2003-11-20 | 92.66 |
| 2003-11-19 | 104.26 |
| 2003-11-18 | 104.26 |
| 2003-11-17 | 104.26 |
| 2003-11-14 | 109.30 |
| 2003-11-13 | 99.72 |
| 2003-11-12 | 100.73 |
| 2003-11-11 | 97.70 |
| 2003-11-10 | 99.72 |
| 2003-11-07 | 100.73 |
| 2003-11-06 | 101.73 |
| 2003-11-05 | 104.26 |
| 2003-11-04 | 111.82 |
| 2003-11-03 | 106.78 |
| 2003-10-31 | 101.73 |
| 2003-10-30 | 100.73 |
| 2003-10-29 | 106.78 |
| 2003-10-28 | 109.30 |
| 2003-10-27 | 109.30 |
| 2003-10-24 | 101.73 |
| 2003-10-23 | 100.73 |
| 2003-10-22 | 111.82 |
| 2003-10-21 | 109.30 |
| 2003-10-20 | 119.39 |
| 2003-10-17 | 124.43 |
| 2003-10-16 | 126.95 |
| 2003-10-15 | 131.99 |
| 2003-10-14 | 134.52 |
| 2003-10-13 | 137.04 |
| 2003-10-10 | 129.47 |
| 2003-10-09 | 109.30 |
| 2003-10-08 | 109.30 |
| 2003-10-07 | 109.30 |
| 2003-10-06 | 109.30 |
| 2003-10-03 | 116.86 |
| 2003-10-02 | 114.34 |
| 2003-09-30 | 114.34 |
| 2003-09-29 | 91.65 |
| 2003-09-26 | 91.65 |
| 2003-09-25 | 85.60 |
| 2003-09-24 | 90.64 |
| 2003-09-23 | 88.62 |
| 2003-09-22 | 89.63 |
| 2003-09-19 | 101.73 |
| 2003-09-18 | 111.82 |
| 2003-09-17 | 81.56 |
| 2003-09-16 | 87.61 |
| 2003-09-15 | 88.62 |
| 2003-09-11 | 95.68 |
| 2003-09-10 | 94.67 |
| 2003-09-09 | 99.72 |
| 2003-09-08 | 109.30 |
| 2003-09-05 | 106.78 |
| 2003-09-04 | 111.82 |
| 2003-09-03 | 116.86 |
| 2003-09-02 | 106.78 |
| 2003-09-01 | 121.91 |
| 2003-08-29 | 119.39 |
| 2003-08-28 | 111.82 |
| 2003-08-27 | 119.39 |
| 2003-08-26 | 124.43 |
| 2003-08-25 | 137.04 |
| 2003-08-22 | 152.17 |
| 2003-08-21 | 128.63 |
| 2003-08-20 | 130.77 |
| 2003-08-19 | 53.85 |
| 2003-08-18 | 44.44 |
| 2003-08-15 | 45.30 |
| 2003-08-14 | 43.59 |
| 2003-08-13 | 45.30 |
| 2003-08-12 | 47.01 |
| 2003-08-11 | 52.99 |
| 2003-08-08 | 52.99 |
| 2003-08-07 | 52.99 |
| 2003-08-06 | 51.28 |
| 2003-08-05 | 53.85 |
| 2003-08-04 | 52.99 |
| 2003-08-01 | 54.70 |
| 2003-07-31 | 53.85 |
| 2003-07-30 | 54.70 |
| 2003-07-29 | 54.70 |
| 2003-07-28 | 54.70 |
| 2003-07-25 | 54.70 |
| 2003-07-24 | 53.85 |
| 2003-07-23 | 51.28 |
| 2003-07-22 | 51.28 |
| 2003-07-21 | 52.14 |
| 2003-07-18 | 51.28 |
| 2003-07-17 | 52.99 |
| 2003-07-16 | 54.70 |
| 2003-07-15 | 54.70 |
| 2003-07-14 | 54.70 |
| 2003-07-11 | 53.85 |
| 2003-07-10 | 53.85 |
| 2003-07-09 | 52.99 |
| 2003-07-08 | 52.14 |
| 2003-07-07 | 52.99 |
| 2003-07-04 | 52.14 |
| 2003-07-03 | 52.99 |
| 2003-07-02 | 52.14 |
| 2003-06-30 | 52.99 |
| 2003-06-27 | 52.99 |
| 2003-06-26 | 53.85 |
| 2003-06-25 | 54.70 |
| 2003-06-24 | 48.72 |
| 2003-06-23 | 48.72 |
| 2003-06-20 | 50.43 |
| 2003-06-19 | 49.57 |
| 2003-06-18 | 49.57 |
| 2003-06-17 | 52.14 |
| 2003-06-16 | 48.72 |
| 2003-06-13 | 50.43 |
| 2003-06-12 | 49.57 |
| 2003-06-11 | 50.43 |
| 2003-06-10 | 49.57 |
| 2003-06-09 | 51.28 |
| 2003-06-06 | 53.85 |
| 2003-06-05 | 52.99 |
| 2003-06-03 | 52.14 |
| 2003-06-02 | 51.28 |
| 2003-05-30 | 53.85 |
| 2003-05-29 | 48.72 |
| 2003-05-28 | 45.30 |
| 2003-05-27 | 35.04 |
| 2003-05-26 | 34.19 |
| 2003-05-23 | 32.48 |
| 2003-05-22 | 31.62 |
| 2003-05-21 | 29.06 |
| 2003-05-20 | 30.77 |
| 2003-05-19 | 31.62 |
| 2003-05-16 | 30.77 |
| 2003-05-15 | 31.62 |
| 2003-05-14 | 29.91 |
| 2003-05-13 | 30.77 |
| 2003-05-12 | 30.77 |
| 2003-05-09 | 30.77 |
| 2003-05-07 | 29.91 |
| 2003-05-06 | 29.06 |
| 2003-05-05 | 28.21 |
| 2003-05-02 | 29.06 |
| 2003-04-30 | 28.21 |
| 2003-04-29 | 26.50 |
| 2003-04-28 | 25.64 |
| 2003-04-25 | 26.50 |
| 2003-04-24 | 30.77 |
| 2003-04-23 | 32.48 |
| 2003-04-22 | 35.04 |
| 2003-04-17 | 33.33 |
| 2003-04-16 | 35.90 |
| 2003-04-15 | 36.75 |
| 2003-04-14 | 35.90 |
| 2003-04-11 | 39.32 |
| 2003-04-10 | 37.61 |
| 2003-04-09 | 33.33 |
| 2003-04-08 | 41.88 |
| 2003-04-07 | 42.74 |
| 2003-04-04 | 41.03 |
| 2003-04-03 | 43.59 |
| 2003-04-02 | 43.59 |
| 2003-04-01 | 41.88 |
| 2003-03-31 | 46.15 |
| 2003-03-28 | 52.14 |
| 2003-03-27 | 52.99 |
| 2003-03-26 | 53.85 |
| 2003-03-25 | 52.99 |
| 2003-03-24 | 53.85 |
| 2003-03-21 | 52.14 |
| 2003-03-20 | 52.99 |
| 2003-03-19 | 54.70 |
| 2003-03-18 | 52.99 |
| 2003-03-17 | 52.14 |
| 2003-03-14 | 53.85 |
| 2003-03-13 | 53.85 |
| 2003-03-12 | 55.56 |
| 2003-03-11 | 52.99 |
| 2003-03-10 | 53.85 |
| 2003-03-07 | 52.14 |
| 2003-03-06 | 53.85 |
| 2003-03-05 | 57.26 |
| 2003-03-04 | 54.70 |
| 2003-03-03 | 57.26 |
| 2003-02-28 | 54.70 |
| 2003-02-27 | 55.56 |
| 2003-02-26 | 56.41 |
| 2003-02-25 | 57.26 |
| 2003-02-24 | 55.56 |
| 2003-02-21 | 57.26 |
| 2003-02-20 | 52.99 |
| 2003-02-19 | 53.85 |
| 2003-02-18 | 55.56 |
| 2003-02-17 | 55.56 |
| 2003-02-14 | 53.85 |
| 2003-02-13 | 52.99 |
| 2003-02-12 | 53.85 |
| 2003-02-11 | 51.28 |
| 2003-02-10 | 51.28 |
| 2003-02-07 | 50.43 |
| 2003-02-06 | 51.28 |
| 2003-02-05 | 48.72 |
| 2003-02-04 | 51.28 |
| 2003-01-30 | 47.01 |
| 2003-01-29 | 47.86 |
| 2003-01-28 | 49.57 |
| 2003-01-27 | 47.86 |
| 2003-01-24 | 51.28 |
| 2003-01-23 | 48.72 |
| 2003-01-22 | 52.14 |
| 2003-01-21 | 50.43 |
| 2003-01-20 | 49.57 |
| 2003-01-17 | 47.86 |
| 2003-01-16 | 51.28 |
| 2003-01-15 | 51.28 |
| 2003-01-14 | 47.01 |
| 2003-01-13 | 51.28 |
| 2003-01-10 | 54.70 |
| 2003-01-09 | 52.14 |
| 2003-01-08 | 55.56 |
| 2003-01-07 | 53.85 |
| 2003-01-06 | 56.41 |
| 2003-01-03 | 56.41 |
| 2003-01-02 | 55.56 |
| 2002-12-31 | 53.85 |
| 2002-12-30 | 52.14 |
| 2002-12-27 | 52.99 |
| 2002-12-24 | 55.56 |
| 2002-12-23 | 54.70 |
| 2002-12-20 | 55.56 |
| 2002-12-19 | 54.70 |
| 2002-12-18 | 55.56 |
| 2002-12-17 | 57.26 |
| 2002-12-16 | 55.56 |
| 2002-12-13 | 57.26 |
| 2002-12-12 | 58.97 |
| 2002-12-11 | 60.68 |
| 2002-12-10 | 60.68 |
| 2002-12-09 | 47.86 |
| 2002-12-06 | 48.72 |
| 2002-12-05 | 47.86 |
| 2002-12-04 | 47.86 |
| 2002-12-03 | 49.57 |
| 2002-12-02 | 52.14 |
| 2002-11-29 | 51.28 |
| 2002-11-28 | 52.99 |
| 2002-11-27 | 48.72 |
| 2002-11-26 | 49.57 |
| 2002-11-25 | 50.43 |
| 2002-11-22 | 51.28 |
| 2002-11-21 | 52.99 |
| 2002-11-20 | 51.28 |
| 2002-11-19 | 57.26 |
| 2002-11-18 | 55.56 |
| 2002-11-15 | 57.26 |
| 2002-11-14 | 57.26 |
| 2002-11-13 | 52.14 |
| 2002-11-12 | 52.99 |
| 2002-11-11 | 51.28 |
| 2002-11-08 | 52.99 |
| 2002-11-07 | 54.70 |
| 2002-11-06 | 55.56 |
| 2002-11-05 | 52.99 |
| 2002-11-04 | 57.26 |
| 2002-11-01 | 52.99 |
| 2002-10-31 | 54.70 |
| 2002-10-30 | 54.70 |
| 2002-10-29 | 55.56 |
| 2002-10-28 | 58.12 |
| 2002-10-25 | 55.56 |
| 2002-10-24 | 55.56 |
| 2002-10-23 | 57.26 |
| 2002-10-22 | 60.68 |
| 2002-10-21 | 58.12 |
| 2002-10-18 | 53.85 |
| 2002-10-17 | 51.28 |
| 2002-10-16 | 50.43 |
| 2002-10-15 | 47.86 |
| 2002-10-11 | 39.32 |
| 2002-10-10 | 39.32 |
| 2002-10-09 | 39.32 |
| 2002-10-08 | 39.32 |
| 2002-10-07 | 39.32 |
| 2002-10-04 | 39.32 |
| 2002-10-03 | 39.32 |
| 2002-10-02 | 39.32 |
| 2002-09-30 | 39.32 |
| 2002-09-27 | 39.32 |
| 2002-09-26 | 41.88 |
| 2002-09-25 | 41.88 |
| 2002-09-24 | 41.88 |
| 2002-09-23 | 41.88 |
| 2002-09-20 | 41.88 |
| 2002-09-19 | 41.88 |
| 2002-09-18 | 41.88 |
| 2002-09-17 | 41.88 |
| 2002-09-16 | 41.88 |
| 2002-09-13 | 41.88 |
| 2002-09-12 | 41.88 |
| 2002-09-11 | 41.88 |
| 2002-09-10 | 41.88 |
| 2002-09-09 | 41.88 |
| 2002-09-06 | 41.03 |
| 2002-09-05 | 41.03 |
| 2002-09-04 | 41.03 |
| 2002-09-03 | 41.03 |
| 2002-09-02 | 41.03 |
| 2002-08-30 | 41.03 |
| 2002-08-29 | 41.03 |
| 2002-08-28 | 41.03 |
| 2002-08-27 | 41.88 |
| 2002-08-26 | 42.74 |
| 2002-08-23 | 44.44 |
| 2002-08-22 | 43.59 |
| 2002-08-21 | 42.74 |
| 2002-08-20 | 42.74 |
| 2002-08-19 | 41.88 |
| 2002-08-16 | 43.59 |
| 2002-08-15 | 43.59 |
| 2002-08-14 | 44.44 |
| 2002-08-13 | 47.86 |
| 2002-08-12 | 45.30 |
| 2002-08-09 | 47.01 |
| 2002-08-08 | 48.72 |
| 2002-08-07 | 52.99 |
| 2002-08-06 | 49.57 |
| 2002-08-05 | 54.70 |
| 2002-08-02 | 54.70 |
| 2002-08-01 | 57.26 |
| 2002-07-31 | 61.54 |
| 2002-07-30 | 54.70 |
| 2002-07-29 | 56.41 |
| 2002-07-26 | 52.99 |
| 2002-07-25 | 57.26 |
| 2002-07-24 | 61.54 |
| 2002-07-23 | 61.54 |
| 2002-07-22 | 57.26 |
| 2002-07-19 | 63.25 |
| 2002-07-18 | 64.96 |
| 2002-07-17 | 66.67 |
| 2002-07-16 | 67.52 |
| 2002-07-15 | 68.38 |
| 2002-07-12 | 62.39 |
| 2002-07-11 | 40.17 |
| 2002-07-10 | 34.19 |
| 2002-07-09 | 38.46 |
| 2002-07-08 | 37.61 |
| 2002-07-05 | 37.61 |
| 2002-07-04 | 37.61 |
| 2002-07-03 | 37.61 |
| 2002-07-02 | 37.61 |
| 2002-06-28 | 37.61 |
| 2002-06-27 | 37.61 |
| 2002-06-26 | 37.61 |
| 2002-06-25 | 42.74 |
| 2002-06-24 | 39.32 |
| 2002-06-21 | 45.30 |
| 2002-06-20 | 45.30 |
| 2002-06-19 | 45.30 |
| 2002-06-18 | 45.30 |
| 2002-06-17 | 47.86 |
| 2002-06-14 | 67.52 |
| 2002-06-13 | 67.52 |
| 2002-06-12 | 69.23 |
| 2002-06-11 | 69.23 |
| 2002-06-10 | 64.10 |
| 2002-06-07 | 64.10 |
| 2002-06-06 | 52.14 |
| 2002-06-05 | 45.30 |
| 2002-06-04 | 48.72 |
| 2002-06-03 | 48.72 |
| 2002-05-31 | 45.30 |
| 2002-05-30 | 45.30 |
| 2002-05-29 | 45.30 |
| 2002-05-28 | 45.30 |
| 2002-05-27 | 45.30 |
| 2002-05-24 | 45.30 |
| 2002-05-23 | 45.30 |
| 2002-05-22 | 45.30 |
| 2002-05-21 | 45.30 |
| 2002-05-17 | 45.30 |
| 2002-05-16 | 45.30 |
| 2002-05-15 | 45.30 |
| 2002-05-14 | 45.30 |
| 2002-05-13 | 50.43 |
| 2002-05-10 | 47.86 |
| 2002-05-09 | 46.15 |
| 2002-05-08 | 41.03 |
| 2002-05-07 | 46.15 |
| 2002-05-06 | 46.15 |
| 2002-05-03 | 46.15 |
| 2002-05-02 | 47.01 |
| 2002-04-30 | 47.01 |
| 2002-04-29 | 41.03 |
| 2002-04-26 | 41.03 |
| 2002-04-25 | 43.59 |
| 2002-04-24 | 35.04 |
| 2002-04-23 | 38.46 |
| 2002-04-22 | 35.04 |
| 2002-04-19 | 35.04 |
| 2002-04-18 | 36.75 |
| 2002-04-17 | 32.48 |
| 2002-04-16 | 26.50 |
| 2002-04-15 | 26.50 |
| 2002-04-12 | 26.50 |
| 2002-04-11 | 26.50 |
| 2002-04-10 | 26.50 |
| 2002-04-09 | 19.66 |
| 2002-04-08 | 16.24 |
| 2002-04-04 | 16.24 |
| 2002-04-03 | 16.24 |
| 2002-04-02 | 23.08 |
| 2002-03-28 | 23.08 |
| 2002-03-27 | 23.93 |
| 2002-03-26 | 23.08 |
| 2002-03-25 | 21.37 |
| 2002-03-22 | 21.37 |
| 2002-03-21 | 21.37 |
| 2002-03-20 | 21.37 |
| 2002-03-19 | 26.50 |
| 2002-03-18 | 26.50 |
| 2002-03-15 | 26.50 |
| 2002-03-14 | 22.22 |
| 2002-03-13 | 9.40 |
| 2002-03-12 | 12.82 |
| 2002-03-11 | 17.95 |
| 2002-03-08 | 5.13 |
| 2002-03-07 | 5.13 |
| 2002-03-06 | 5.13 |
| 2002-03-05 | 5.13 |
| 2002-03-04 | -0.85 |
| 2002-03-01 | -0.85 |
| 2002-02-28 | 2.56 |
| 2002-02-27 | 4.27 |
| 2002-02-26 | 4.27 |
| 2002-02-25 | 12.82 |
| 2002-02-22 | 17.95 |
| 2002-02-21 | 18.80 |
| 2002-02-20 | 17.95 |
| 2002-02-19 | 17.95 |
| 2002-02-18 | 17.95 |
| 2002-02-15 | 17.95 |
| 2002-02-11 | 17.95 |
| 2002-02-08 | 17.95 |
| 2002-02-07 | 17.95 |
| 2002-02-06 | 17.95 |
| 2002-02-05 | 15.38 |
| 2002-02-04 | 15.38 |
| 2002-02-01 | 15.38 |
| 2002-01-31 | 15.38 |
| 2002-01-30 | 15.38 |
| 2002-01-29 | 15.38 |
| 2002-01-28 | 15.38 |
| 2002-01-25 | 15.38 |
| 2002-01-24 | 15.38 |
| 2002-01-23 | 18.80 |
| 2002-01-22 | 23.93 |
| 2002-01-21 | 23.93 |
| 2002-01-18 | 22.22 |
| 2002-01-17 | 19.66 |
| 2002-01-16 | 19.66 |
| 2002-01-15 | 23.93 |
| 2002-01-14 | 28.21 |
| 2002-01-11 | 36.75 |
| 2002-01-10 | 36.75 |
| 2002-01-09 | 36.75 |
| 2002-01-08 | 36.75 |
| 2002-01-07 | 36.75 |
| 2002-01-04 | 32.48 |
| 2002-01-03 | 36.75 |
| 2002-01-02 | 36.75 |
| 2001-12-31 | 36.75 |
| 2001-12-28 | 38.46 |
| 2001-12-27 | 39.32 |
| 2001-12-24 | 39.32 |
| 2001-12-21 | 39.32 |
| 2001-12-20 | 39.32 |
| 2001-12-19 | 39.32 |
| 2001-12-18 | 39.32 |
| 2001-12-17 | 39.32 |
| 2001-12-14 | 39.32 |
| 2001-12-13 | 39.32 |
| 2001-12-12 | 41.03 |
| 2001-12-11 | 41.03 |
| 2001-12-10 | 41.03 |
| 2001-12-07 | 44.44 |
| 2001-12-06 | 45.30 |
| 2001-12-05 | 47.01 |
| 2001-12-04 | 47.01 |
| 2001-12-03 | 41.03 |
| 2001-11-30 | 45.30 |
| 2001-11-29 | 38.46 |
| 2001-11-28 | 35.04 |
| 2001-11-27 | 22.22 |
| 2001-11-26 | 8.55 |
| 2001-11-23 | 11.11 |
| 2001-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy