Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-09-04 | 239.17 |
| 2025-09-03 | 239.17 |
| 2025-09-02 | 251.67 |
| 2025-09-01 | 240.00 |
| 2025-08-29 | 236.67 |
| 2025-08-28 | 237.50 |
| 2025-08-27 | 241.67 |
| 2025-08-26 | 253.33 |
| 2025-08-25 | 253.33 |
| 2025-08-22 | 257.50 |
| 2025-08-21 | 266.67 |
| 2025-08-20 | 257.50 |
| 2025-08-19 | 251.67 |
| 2025-08-18 | 260.83 |
| 2025-08-15 | 264.17 |
| 2025-08-14 | 261.67 |
| 2025-08-13 | 267.50 |
| 2025-08-12 | 265.83 |
| 2025-08-11 | 274.17 |
| 2025-08-08 | 268.33 |
| 2025-08-07 | 287.50 |
| 2025-08-06 | 278.33 |
| 2025-08-05 | 297.50 |
| 2025-08-04 | 247.50 |
| 2025-08-01 | 255.83 |
| 2025-07-31 | 267.50 |
| 2025-07-30 | 293.33 |
| 2025-07-29 | 236.67 |
| 2025-07-28 | 242.50 |
| 2025-07-25 | 241.67 |
| 2025-07-24 | 245.83 |
| 2025-07-23 | 241.67 |
| 2025-07-22 | 241.67 |
| 2025-07-21 | 256.67 |
| 2025-07-18 | 261.67 |
| 2025-07-17 | 252.50 |
| 2025-07-16 | 257.50 |
| 2025-07-15 | 256.67 |
| 2025-07-14 | 279.17 |
| 2025-07-11 | 251.67 |
| 2025-07-10 | 248.33 |
| 2025-07-09 | 258.33 |
| 2025-07-08 | 255.83 |
| 2025-07-07 | 264.17 |
| 2025-07-04 | 263.33 |
| 2025-07-03 | 265.83 |
| 2025-07-02 | 271.67 |
| 2025-06-30 | 259.17 |
| 2025-06-27 | 248.33 |
| 2025-06-26 | 275.00 |
| 2025-06-25 | 213.33 |
| 2025-06-24 | 260.83 |
| 2025-06-23 | 370.83 |
| 2025-06-20 | 333.33 |
| 2025-06-19 | 352.50 |
| 2025-06-18 | 370.83 |
| 2025-06-17 | 335.83 |
| 2025-06-16 | 346.67 |
| 2025-06-13 | 236.67 |
| 2025-06-12 | 91.67 |
| 2025-06-11 | 93.33 |
| 2025-06-10 | 94.17 |
| 2025-06-09 | 100.83 |
| 2025-06-06 | 96.67 |
| 2025-06-05 | 94.17 |
| 2025-06-04 | 104.17 |
| 2025-06-03 | 75.00 |
| 2025-06-02 | 77.50 |
| 2025-05-30 | 75.83 |
| 2025-05-29 | 85.83 |
| 2025-05-28 | 80.83 |
| 2025-05-27 | 88.33 |
| 2025-05-26 | 92.50 |
| 2025-05-23 | 96.67 |
| 2025-05-22 | 101.67 |
| 2025-05-21 | 106.67 |
| 2025-05-20 | 115.00 |
| 2025-05-19 | 119.17 |
| 2025-05-16 | 120.83 |
| 2025-05-15 | 126.67 |
| 2025-05-14 | 146.67 |
| 2025-05-13 | 138.33 |
| 2025-05-12 | 146.67 |
| 2025-05-09 | 130.83 |
| 2025-05-08 | 183.33 |
| 2025-05-07 | 291.67 |
| 2025-05-06 | 318.33 |
| 2025-05-02 | 45.00 |
| 2025-04-30 | 25.83 |
| 2025-04-29 | 9.17 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | 15.00 |
| 2025-04-24 | 14.17 |
| 2025-04-23 | 14.17 |
| 2025-04-22 | 16.67 |
| 2025-04-17 | 10.83 |
| 2025-04-16 | 8.33 |
| 2025-04-15 | 9.17 |
| 2025-04-14 | 7.50 |
| 2025-04-11 | 7.50 |
| 2025-04-10 | 4.17 |
| 2025-04-09 | 0.83 |
| 2025-04-08 | -0.83 |
| 2025-04-07 | -1.67 |
| 2025-04-03 | 11.67 |
| 2025-04-02 | 10.00 |
| 2025-04-01 | 8.33 |
| 2025-03-31 | 8.33 |
| 2025-03-28 | -0.83 |
| 2025-03-27 | 2.50 |
| 2025-03-26 | -1.67 |
| 2025-03-25 | 1.67 |
| 2025-03-24 | 7.50 |
| 2025-03-21 | 10.83 |
| 2025-03-20 | 13.33 |
| 2025-03-19 | 13.33 |
| 2025-03-18 | 12.50 |
| 2025-03-17 | 12.50 |
| 2025-03-14 | 10.00 |
| 2025-03-13 | 9.17 |
| 2025-03-12 | 7.50 |
| 2025-03-11 | 6.67 |
| 2025-03-10 | 6.67 |
| 2025-03-07 | 5.83 |
| 2025-03-06 | 6.67 |
| 2025-03-05 | 7.50 |
| 2025-03-04 | 5.00 |
| 2025-03-03 | 8.33 |
| 2025-02-28 | 6.67 |
| 2025-02-27 | 10.83 |
| 2025-02-26 | 9.17 |
| 2025-02-25 | 12.50 |
| 2025-02-24 | 0.83 |
| 2025-02-21 | 8.33 |
| 2025-02-20 | 7.50 |
| 2025-02-19 | 4.17 |
| 2025-02-18 | 5.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -4.17 |
| 2025-02-13 | -7.50 |
| 2025-02-12 | -7.50 |
| 2025-02-11 | -11.67 |
| 2025-02-10 | -6.67 |
| 2025-02-07 | -10.00 |
| 2025-02-06 | -9.17 |
| 2025-02-05 | -12.50 |
| 2025-02-04 | -10.83 |
| 2025-02-03 | -12.50 |
| 2025-01-28 | -6.67 |
| 2025-01-27 | -10.00 |
| 2025-01-24 | -5.83 |
| 2025-01-23 | -6.67 |
| 2025-01-22 | -5.83 |
| 2025-01-21 | -3.33 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | -1.67 |
| 2025-01-16 | -0.83 |
| 2025-01-15 | -0.83 |
| 2025-01-14 | 2.50 |
| 2025-01-13 | -0.83 |
| 2025-01-10 | -3.33 |
| 2025-01-09 | -2.50 |
| 2025-01-08 | -2.50 |
| 2025-01-07 | -1.67 |
| 2025-01-06 | -0.83 |
| 2025-01-03 | -2.50 |
| 2025-01-02 | 0.83 |
| 2024-12-31 | 0.83 |
| 2024-12-30 | 0.83 |
| 2024-12-27 | 1.67 |
| 2024-12-24 | 5.83 |
| 2024-12-23 | 2.50 |
| 2024-12-20 | 5.00 |
| 2024-12-19 | 5.00 |
| 2024-12-18 | 5.00 |
| 2024-12-17 | 2.50 |
| 2024-12-16 | 8.33 |
| 2024-12-13 | 6.67 |
| 2024-12-12 | 9.17 |
| 2024-12-11 | 5.00 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 5.83 |
| 2024-12-06 | 8.33 |
| 2024-12-05 | 9.17 |
| 2024-12-04 | 5.00 |
| 2024-12-03 | 1.67 |
| 2024-12-02 | 1.67 |
| 2024-11-29 | 3.33 |
| 2024-11-28 | 5.83 |
| 2024-11-27 | -2.50 |
| 2024-11-26 | 3.33 |
| 2024-11-25 | 5.00 |
| 2024-11-22 | 1.67 |
| 2024-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy