Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-10-16 | -21.29 |
| 2025-10-15 | -21.80 |
| 2025-10-14 | -22.43 |
| 2025-10-13 | -22.01 |
| 2025-10-10 | -20.28 |
| 2025-10-09 | -21.04 |
| 2025-10-08 | -22.35 |
| 2025-10-06 | -21.88 |
| 2025-10-03 | -21.12 |
| 2025-10-02 | -21.00 |
| 2025-09-30 | -22.56 |
| 2025-09-29 | -22.52 |
| 2025-09-26 | -23.24 |
| 2025-09-25 | -22.43 |
| 2025-09-24 | -22.10 |
| 2025-09-23 | -22.35 |
| 2025-09-22 | -22.39 |
| 2025-09-19 | -22.35 |
| 2025-09-18 | -21.63 |
| 2025-09-17 | -20.45 |
| 2025-09-16 | -20.66 |
| 2025-09-15 | -19.98 |
| 2025-09-12 | -19.14 |
| 2025-09-11 | -19.73 |
| 2025-09-10 | -20.74 |
| 2025-09-09 | -21.63 |
| 2025-09-08 | -21.12 |
| 2025-09-05 | -21.63 |
| 2025-09-04 | -22.26 |
| 2025-09-03 | -22.05 |
| 2025-09-02 | -21.88 |
| 2025-09-01 | -20.83 |
| 2025-08-29 | -21.17 |
| 2025-08-28 | -21.46 |
| 2025-08-27 | -20.20 |
| 2025-08-26 | -18.00 |
| 2025-08-25 | -15.93 |
| 2025-08-22 | -17.54 |
| 2025-08-21 | -16.90 |
| 2025-08-20 | -16.78 |
| 2025-08-19 | -16.90 |
| 2025-08-18 | -18.25 |
| 2025-08-15 | -17.37 |
| 2025-08-14 | -18.17 |
| 2025-08-13 | -18.38 |
| 2025-08-12 | -19.56 |
| 2025-08-11 | -20.03 |
| 2025-08-08 | -20.28 |
| 2025-08-07 | -20.74 |
| 2025-08-06 | -20.45 |
| 2025-08-05 | -20.24 |
| 2025-08-04 | -21.04 |
| 2025-08-01 | -20.45 |
| 2025-07-31 | -20.36 |
| 2025-07-30 | -17.16 |
| 2025-07-29 | -18.00 |
| 2025-07-28 | -16.90 |
| 2025-07-25 | -18.42 |
| 2025-07-24 | -18.25 |
| 2025-07-23 | -19.35 |
| 2025-07-22 | -19.44 |
| 2025-07-21 | -20.70 |
| 2025-07-18 | -20.62 |
| 2025-07-17 | -20.70 |
| 2025-07-16 | -21.80 |
| 2025-07-15 | -20.96 |
| 2025-07-14 | -19.18 |
| 2025-07-11 | -20.45 |
| 2025-07-10 | -20.96 |
| 2025-07-09 | -22.22 |
| 2025-07-08 | -22.14 |
| 2025-07-07 | -21.80 |
| 2025-07-04 | -21.80 |
| 2025-07-03 | -21.63 |
| 2025-07-02 | -21.88 |
| 2025-06-30 | -22.39 |
| 2025-06-27 | -21.29 |
| 2025-06-26 | -21.29 |
| 2025-06-25 | -21.29 |
| 2025-06-24 | -20.62 |
| 2025-06-23 | -21.97 |
| 2025-06-20 | -22.14 |
| 2025-06-19 | -22.81 |
| 2025-06-18 | -22.48 |
| 2025-06-17 | -22.31 |
| 2025-06-16 | -22.14 |
| 2025-06-13 | -22.05 |
| 2025-06-12 | -22.21 |
| 2025-06-11 | -22.37 |
| 2025-06-10 | -22.70 |
| 2025-06-09 | -22.86 |
| 2025-06-06 | -24.16 |
| 2025-06-05 | -24.08 |
| 2025-06-04 | -23.43 |
| 2025-06-03 | -22.62 |
| 2025-06-02 | -24.49 |
| 2025-05-30 | -22.86 |
| 2025-05-29 | -22.78 |
| 2025-05-28 | -23.92 |
| 2025-05-27 | -24.73 |
| 2025-05-26 | -24.89 |
| 2025-05-23 | -24.89 |
| 2025-05-22 | -25.38 |
| 2025-05-21 | -25.13 |
| 2025-05-20 | -24.73 |
| 2025-05-19 | -24.08 |
| 2025-05-16 | -25.05 |
| 2025-05-15 | -25.22 |
| 2025-05-14 | -25.05 |
| 2025-05-13 | -25.22 |
| 2025-05-12 | -24.40 |
| 2025-05-09 | -25.30 |
| 2025-05-08 | -25.70 |
| 2025-05-07 | -25.70 |
| 2025-05-06 | -26.27 |
| 2025-05-02 | -27.08 |
| 2025-04-30 | -25.54 |
| 2025-04-29 | -25.13 |
| 2025-04-28 | -25.78 |
| 2025-04-25 | -29.28 |
| 2025-04-24 | -28.95 |
| 2025-04-23 | -27.49 |
| 2025-04-22 | -27.00 |
| 2025-04-17 | -27.90 |
| 2025-04-16 | -28.55 |
| 2025-04-15 | -27.08 |
| 2025-04-14 | -27.08 |
| 2025-04-11 | -27.65 |
| 2025-04-10 | -27.57 |
| 2025-04-09 | -28.63 |
| 2025-04-08 | -28.14 |
| 2025-04-07 | -30.49 |
| 2025-04-03 | -24.73 |
| 2025-04-02 | -25.30 |
| 2025-04-01 | -25.70 |
| 2025-03-31 | -26.76 |
| 2025-03-28 | -25.38 |
| 2025-03-27 | -25.22 |
| 2025-03-26 | -25.30 |
| 2025-03-25 | -25.46 |
| 2025-03-24 | -23.75 |
| 2025-03-21 | -21.32 |
| 2025-03-20 | -20.26 |
| 2025-03-19 | -19.21 |
| 2025-03-18 | -19.53 |
| 2025-03-17 | -20.18 |
| 2025-03-14 | -20.83 |
| 2025-03-13 | -21.24 |
| 2025-03-12 | -21.81 |
| 2025-03-11 | -20.26 |
| 2025-03-10 | -21.24 |
| 2025-03-07 | -20.51 |
| 2025-03-06 | -18.80 |
| 2025-03-05 | -20.10 |
| 2025-03-04 | -21.16 |
| 2025-03-03 | -20.51 |
| 2025-02-28 | -20.51 |
| 2025-02-27 | -16.57 |
| 2025-02-26 | -19.13 |
| 2025-02-25 | -19.37 |
| 2025-02-24 | -19.13 |
| 2025-02-21 | -19.61 |
| 2025-02-20 | -18.60 |
| 2025-02-19 | -19.78 |
| 2025-02-18 | -18.80 |
| 2025-02-17 | -19.05 |
| 2025-02-14 | -19.13 |
| 2025-02-13 | -20.91 |
| 2025-02-12 | -19.78 |
| 2025-02-11 | -20.10 |
| 2025-02-10 | -18.96 |
| 2025-02-07 | -19.13 |
| 2025-02-06 | -16.37 |
| 2025-02-05 | -18.40 |
| 2025-02-04 | -18.88 |
| 2025-02-03 | -18.40 |
| 2025-01-28 | -16.57 |
| 2025-01-27 | -16.77 |
| 2025-01-24 | -18.40 |
| 2025-01-23 | -18.40 |
| 2025-01-22 | -17.58 |
| 2025-01-21 | -17.79 |
| 2025-01-20 | -19.05 |
| 2025-01-17 | -17.18 |
| 2025-01-16 | -16.97 |
| 2025-01-15 | -18.19 |
| 2025-01-14 | -18.19 |
| 2025-01-13 | -19.29 |
| 2025-01-10 | -18.88 |
| 2025-01-09 | -18.19 |
| 2025-01-08 | -17.58 |
| 2025-01-07 | -17.18 |
| 2025-01-06 | -14.54 |
| 2025-01-03 | -15.55 |
| 2025-01-02 | -15.35 |
| 2024-12-31 | -13.52 |
| 2024-12-30 | -12.51 |
| 2024-12-27 | -11.29 |
| 2024-12-24 | -10.88 |
| 2024-12-23 | -11.90 |
| 2024-12-20 | -12.91 |
| 2024-12-19 | -12.71 |
| 2024-12-18 | -11.90 |
| 2024-12-17 | -12.71 |
| 2024-12-16 | -10.07 |
| 2024-12-13 | -10.88 |
| 2024-12-12 | -12.51 |
| 2024-12-11 | -13.93 |
| 2024-12-10 | -13.93 |
| 2024-12-09 | -14.13 |
| 2024-12-06 | -16.57 |
| 2024-12-05 | -16.77 |
| 2024-12-04 | -14.94 |
| 2024-12-03 | -15.55 |
| 2024-12-02 | -16.57 |
| 2024-11-29 | -17.58 |
| 2024-11-28 | -18.40 |
| 2024-11-27 | -15.76 |
| 2024-11-26 | -16.97 |
| 2024-11-25 | -16.37 |
| 2024-11-22 | -18.60 |
| 2024-11-21 | -16.57 |
| 2024-11-20 | -13.52 |
| 2024-11-19 | -15.96 |
| 2024-11-18 | -16.16 |
| 2024-11-15 | -17.99 |
| 2024-11-14 | -17.79 |
| 2024-11-13 | -15.55 |
| 2024-11-12 | -14.13 |
| 2024-11-11 | -15.96 |
| 2024-11-08 | -17.79 |
| 2024-11-07 | -17.18 |
| 2024-11-06 | -19.21 |
| 2024-11-05 | -19.29 |
| 2024-11-04 | -20.34 |
| 2024-11-01 | -20.51 |
| 2024-10-31 | -21.48 |
| 2024-10-30 | -20.75 |
| 2024-10-29 | -18.60 |
| 2024-10-28 | -17.58 |
| 2024-10-25 | -18.88 |
| 2024-10-24 | -18.60 |
| 2024-10-23 | -16.77 |
| 2024-10-22 | -17.79 |
| 2024-10-21 | -17.99 |
| 2024-10-18 | -18.40 |
| 2024-10-17 | -20.83 |
| 2024-10-16 | -19.53 |
| 2024-10-15 | -19.94 |
| 2024-10-14 | -17.99 |
| 2024-10-10 | -15.35 |
| 2024-10-09 | -17.38 |
| 2024-10-08 | -14.74 |
| 2024-10-07 | -4.39 |
| 2024-10-04 | -8.25 |
| 2024-10-03 | -10.88 |
| 2024-10-02 | -10.88 |
| 2024-09-30 | -15.55 |
| 2024-09-27 | -17.79 |
| 2024-09-26 | -23.75 |
| 2024-09-25 | -26.11 |
| 2024-09-24 | -27.00 |
| 2024-09-23 | -30.01 |
| 2024-09-20 | -30.33 |
| 2024-09-19 | -30.49 |
| 2024-09-17 | -31.14 |
| 2024-09-16 | -32.04 |
| 2024-09-13 | -32.44 |
| 2024-09-12 | -33.58 |
| 2024-09-11 | -34.80 |
| 2024-09-10 | -33.99 |
| 2024-09-09 | -33.25 |
| 2024-09-05 | -31.71 |
| 2024-09-04 | -30.74 |
| 2024-09-03 | -28.55 |
| 2024-09-02 | -27.33 |
| 2024-08-30 | -26.19 |
| 2024-08-29 | -26.27 |
| 2024-08-28 | -28.38 |
| 2024-08-27 | -27.98 |
| 2024-08-26 | -26.52 |
| 2024-08-23 | -24.65 |
| 2024-08-22 | -23.84 |
| 2024-08-21 | -21.81 |
| 2024-08-20 | -20.43 |
| 2024-08-19 | -20.34 |
| 2024-08-16 | -19.61 |
| 2024-08-15 | -20.02 |
| 2024-08-14 | -19.29 |
| 2024-08-13 | -17.38 |
| 2024-08-12 | -17.99 |
| 2024-08-09 | -18.88 |
| 2024-08-08 | -20.34 |
| 2024-08-07 | -21.40 |
| 2024-08-06 | -23.51 |
| 2024-08-05 | -23.92 |
| 2024-08-02 | -24.08 |
| 2024-08-01 | -25.13 |
| 2024-07-31 | -25.46 |
| 2024-07-30 | -27.57 |
| 2024-07-29 | -25.38 |
| 2024-07-26 | -25.22 |
| 2024-07-25 | -25.38 |
| 2024-07-24 | -24.40 |
| 2024-07-23 | -23.35 |
| 2024-07-22 | -22.78 |
| 2024-07-19 | -23.27 |
| 2024-07-18 | -21.89 |
| 2024-07-17 | -22.54 |
| 2024-07-16 | -21.97 |
| 2024-07-15 | -20.43 |
| 2024-07-12 | -19.37 |
| 2024-07-11 | -19.61 |
| 2024-07-10 | -20.67 |
| 2024-07-09 | -19.61 |
| 2024-07-08 | -17.79 |
| 2024-07-05 | -16.97 |
| 2024-07-04 | -15.96 |
| 2024-07-03 | -15.76 |
| 2024-07-02 | -15.55 |
| 2024-06-28 | -15.76 |
| 2024-06-27 | -16.57 |
| 2024-06-26 | -15.15 |
| 2024-06-25 | -13.12 |
| 2024-06-24 | -12.71 |
| 2024-06-21 | -11.09 |
| 2024-06-20 | -10.07 |
| 2024-06-19 | -10.07 |
| 2024-06-18 | -14.94 |
| 2024-06-17 | -16.37 |
| 2024-06-14 | -14.36 |
| 2024-06-13 | -15.53 |
| 2024-06-12 | -15.91 |
| 2024-06-11 | -15.33 |
| 2024-06-07 | -12.42 |
| 2024-06-06 | -14.17 |
| 2024-06-05 | -16.30 |
| 2024-06-04 | -16.88 |
| 2024-06-03 | -17.86 |
| 2024-05-31 | -17.66 |
| 2024-05-30 | -18.44 |
| 2024-05-29 | -18.44 |
| 2024-05-28 | -16.88 |
| 2024-05-27 | -15.72 |
| 2024-05-24 | -17.27 |
| 2024-05-23 | -16.69 |
| 2024-05-22 | -16.50 |
| 2024-05-21 | -16.69 |
| 2024-05-20 | -14.55 |
| 2024-05-17 | -14.75 |
| 2024-05-16 | -13.39 |
| 2024-05-14 | -12.42 |
| 2024-05-13 | -13.58 |
| 2024-05-10 | -16.50 |
| 2024-05-09 | -19.41 |
| 2024-05-08 | -19.41 |
| 2024-05-07 | -20.57 |
| 2024-05-06 | -21.35 |
| 2024-05-03 | -23.80 |
| 2024-05-02 | -24.57 |
| 2024-04-30 | -22.94 |
| 2024-04-29 | -21.55 |
| 2024-04-26 | -16.30 |
| 2024-04-25 | -15.53 |
| 2024-04-24 | -16.11 |
| 2024-04-23 | -18.83 |
| 2024-04-22 | -18.44 |
| 2024-04-19 | -22.79 |
| 2024-04-18 | -23.18 |
| 2024-04-17 | -22.94 |
| 2024-04-16 | -24.11 |
| 2024-04-15 | -23.41 |
| 2024-04-12 | -24.50 |
| 2024-04-11 | -22.87 |
| 2024-04-10 | -23.10 |
| 2024-04-09 | -22.40 |
| 2024-04-08 | -23.33 |
| 2024-04-05 | -22.32 |
| 2024-04-03 | -20.19 |
| 2024-04-02 | -20.96 |
| 2024-03-28 | -22.13 |
| 2024-03-27 | -20.77 |
| 2024-03-26 | -22.48 |
| 2024-03-25 | -20.77 |
| 2024-03-22 | -19.80 |
| 2024-03-21 | -18.44 |
| 2024-03-20 | -19.80 |
| 2024-03-19 | -20.77 |
| 2024-03-18 | -18.63 |
| 2024-03-15 | -19.41 |
| 2024-03-14 | -17.66 |
| 2024-03-13 | -17.27 |
| 2024-03-12 | -13.97 |
| 2024-03-11 | -16.69 |
| 2024-03-08 | -17.47 |
| 2024-03-07 | -17.47 |
| 2024-03-06 | -16.69 |
| 2024-03-05 | -16.11 |
| 2024-03-04 | -12.61 |
| 2024-03-01 | -12.22 |
| 2024-02-29 | -14.75 |
| 2024-02-28 | -14.36 |
| 2024-02-27 | -13.78 |
| 2024-02-26 | -14.36 |
| 2024-02-23 | -13.39 |
| 2024-02-22 | -12.42 |
| 2024-02-21 | -15.72 |
| 2024-02-20 | -15.53 |
| 2024-02-19 | -16.88 |
| 2024-02-16 | -16.11 |
| 2024-02-15 | -19.99 |
| 2024-02-14 | -19.60 |
| 2024-02-09 | -19.60 |
| 2024-02-08 | -18.05 |
| 2024-02-07 | -14.94 |
| 2024-02-06 | -17.27 |
| 2024-02-05 | -20.19 |
| 2024-02-02 | -20.96 |
| 2024-02-01 | -19.99 |
| 2024-01-31 | -20.19 |
| 2024-01-30 | -19.80 |
| 2024-01-29 | -19.99 |
| 2024-01-26 | -22.13 |
| 2024-01-25 | -22.32 |
| 2024-01-24 | -25.97 |
| 2024-01-23 | -28.30 |
| 2024-01-22 | -30.94 |
| 2024-01-19 | -26.59 |
| 2024-01-18 | -24.81 |
| 2024-01-17 | -24.19 |
| 2024-01-16 | -21.16 |
| 2024-01-15 | -19.99 |
| 2024-01-12 | -21.16 |
| 2024-01-11 | -19.21 |
| 2024-01-10 | -20.96 |
| 2024-01-09 | -22.13 |
| 2024-01-08 | -24.19 |
| 2024-01-05 | -22.63 |
| 2024-01-04 | -22.32 |
| 2024-01-03 | -21.74 |
| 2024-01-02 | -21.55 |
| 2023-12-29 | -20.57 |
| 2023-12-28 | -22.13 |
| 2023-12-27 | -24.34 |
| 2023-12-22 | -25.82 |
| 2023-12-21 | -26.75 |
| 2023-12-20 | -26.44 |
| 2023-12-19 | -27.68 |
| 2023-12-18 | -25.58 |
| 2023-12-15 | -25.43 |
| 2023-12-14 | -25.51 |
| 2023-12-13 | -26.44 |
| 2023-12-12 | -26.21 |
| 2023-12-11 | -26.21 |
| 2023-12-08 | -27.37 |
| 2023-12-07 | -26.44 |
| 2023-12-06 | -26.21 |
| 2023-12-05 | -26.21 |
| 2023-12-04 | -26.36 |
| 2023-12-01 | -25.51 |
| 2023-11-30 | -24.73 |
| 2023-11-29 | -26.21 |
| 2023-11-28 | -23.10 |
| 2023-11-27 | -24.57 |
| 2023-11-24 | -22.32 |
| 2023-11-23 | -22.55 |
| 2023-11-22 | -23.25 |
| 2023-11-21 | -23.95 |
| 2023-11-20 | -24.03 |
| 2023-11-17 | -27.37 |
| 2023-11-16 | -25.35 |
| 2023-11-15 | -23.64 |
| 2023-11-14 | -23.88 |
| 2023-11-13 | -24.96 |
| 2023-11-10 | -25.66 |
| 2023-11-09 | -26.13 |
| 2023-11-08 | -25.35 |
| 2023-11-07 | -26.83 |
| 2023-11-06 | -24.57 |
| 2023-11-03 | -24.73 |
| 2023-11-02 | -27.53 |
| 2023-11-01 | -26.52 |
| 2023-10-31 | -27.37 |
| 2023-10-30 | -25.20 |
| 2023-10-27 | -22.79 |
| 2023-10-26 | -24.73 |
| 2023-10-25 | -23.88 |
| 2023-10-24 | -22.94 |
| 2023-10-20 | -23.56 |
| 2023-10-19 | -22.32 |
| 2023-10-18 | -19.02 |
| 2023-10-17 | -19.21 |
| 2023-10-16 | -18.24 |
| 2023-10-13 | -12.61 |
| 2023-10-12 | -13.19 |
| 2023-10-11 | -14.55 |
| 2023-10-10 | -15.53 |
| 2023-10-09 | -15.53 |
| 2023-10-06 | -13.19 |
| 2023-10-05 | -13.97 |
| 2023-10-04 | -14.94 |
| 2023-10-03 | -14.75 |
| 2023-09-29 | -11.84 |
| 2023-09-28 | -12.61 |
| 2023-09-27 | -13.39 |
| 2023-09-26 | -13.00 |
| 2023-09-25 | -13.58 |
| 2023-09-22 | -13.39 |
| 2023-09-21 | -12.42 |
| 2023-09-20 | -12.03 |
| 2023-09-19 | -12.81 |
| 2023-09-18 | -15.14 |
| 2023-09-15 | -15.33 |
| 2023-09-14 | -16.69 |
| 2023-09-13 | -16.88 |
| 2023-09-12 | -13.78 |
| 2023-09-11 | -14.94 |
| 2023-09-07 | -18.44 |
| 2023-09-06 | -18.05 |
| 2023-09-05 | -17.86 |
| 2023-09-04 | -10.67 |
| 2023-08-31 | -11.64 |
| 2023-08-30 | -12.61 |
| 2023-08-29 | -10.86 |
| 2023-08-28 | -11.64 |
| 2023-08-25 | -15.14 |
| 2023-08-24 | -14.75 |
| 2023-08-23 | -14.94 |
| 2023-08-22 | -14.94 |
| 2023-08-21 | -15.72 |
| 2023-08-18 | -17.66 |
| 2023-08-17 | -17.27 |
| 2023-08-16 | -15.91 |
| 2023-08-15 | -17.86 |
| 2023-08-14 | -17.08 |
| 2023-08-11 | -16.30 |
| 2023-08-10 | -15.33 |
| 2023-08-09 | -15.33 |
| 2023-08-08 | -16.69 |
| 2023-08-07 | -19.02 |
| 2023-08-04 | -4.46 |
| 2023-08-03 | -8.15 |
| 2023-08-02 | -6.98 |
| 2023-08-01 | -3.29 |
| 2023-07-31 | -5.04 |
| 2023-07-28 | -8.73 |
| 2023-07-27 | -4.84 |
| 2023-07-26 | -5.04 |
| 2023-07-25 | -6.20 |
| 2023-07-24 | -7.76 |
| 2023-07-21 | -6.79 |
| 2023-07-20 | -7.56 |
| 2023-07-19 | -7.17 |
| 2023-07-18 | -6.40 |
| 2023-07-14 | -8.92 |
| 2023-07-13 | -9.12 |
| 2023-07-12 | -9.31 |
| 2023-07-11 | -7.95 |
| 2023-07-10 | -7.95 |
| 2023-07-07 | -7.37 |
| 2023-07-06 | -8.53 |
| 2023-07-05 | -8.73 |
| 2023-07-04 | -6.79 |
| 2023-07-03 | -8.53 |
| 2023-06-30 | -4.84 |
| 2023-06-29 | -5.62 |
| 2023-06-28 | -7.37 |
| 2023-06-27 | -8.15 |
| 2023-06-26 | -9.89 |
| 2023-06-23 | -8.34 |
| 2023-06-21 | -6.79 |
| 2023-06-20 | -7.37 |
| 2023-06-19 | -4.46 |
| 2023-06-16 | -2.71 |
| 2023-06-15 | -1.02 |
| 2023-06-14 | 0.10 |
| 2023-06-13 | 0.85 |
| 2023-06-12 | 0.10 |
| 2023-06-09 | 0.67 |
| 2023-06-08 | -0.08 |
| 2023-06-07 | -2.15 |
| 2023-06-06 | -1.02 |
| 2023-06-05 | -1.02 |
| 2023-06-02 | -1.96 |
| 2023-06-01 | -4.02 |
| 2023-05-31 | -3.83 |
| 2023-05-30 | -3.83 |
| 2023-05-29 | -1.77 |
| 2023-05-25 | -0.83 |
| 2023-05-24 | 0.29 |
| 2023-05-23 | 1.42 |
| 2023-05-22 | 0.85 |
| 2023-05-19 | 0.48 |
| 2023-05-18 | 0.85 |
| 2023-05-17 | 0.48 |
| 2023-05-16 | 0.10 |
| 2023-05-15 | 0.10 |
| 2023-05-12 | -0.08 |
| 2023-05-11 | 1.42 |
| 2023-05-10 | 2.35 |
| 2023-05-09 | 3.48 |
| 2023-05-08 | 2.92 |
| 2023-05-05 | 3.29 |
| 2023-05-04 | 4.04 |
| 2023-05-03 | 3.29 |
| 2023-05-02 | 4.42 |
| 2023-04-28 | 4.04 |
| 2023-04-27 | 5.91 |
| 2023-04-26 | 2.92 |
| 2023-04-25 | 0.67 |
| 2023-04-24 | 2.92 |
| 2023-04-21 | 3.48 |
| 2023-04-20 | 2.73 |
| 2023-04-19 | -1.02 |
| 2023-04-18 | -3.27 |
| 2023-04-17 | -4.02 |
| 2023-04-14 | -6.64 |
| 2023-04-13 | -6.27 |
| 2023-04-12 | -6.27 |
| 2023-04-11 | -8.52 |
| 2023-04-06 | -6.27 |
| 2023-04-04 | -9.27 |
| 2023-04-03 | -9.83 |
| 2023-03-31 | -10.96 |
| 2023-03-30 | -13.21 |
| 2023-03-29 | -12.64 |
| 2023-03-28 | -12.46 |
| 2023-03-27 | -15.64 |
| 2023-03-24 | -14.52 |
| 2023-03-23 | -14.89 |
| 2023-03-22 | -14.33 |
| 2023-03-21 | -13.58 |
| 2023-03-20 | -13.77 |
| 2023-03-17 | -9.83 |
| 2023-03-16 | -10.77 |
| 2023-03-15 | -17.52 |
| 2023-03-14 | -19.02 |
| 2023-03-13 | -18.27 |
| 2023-03-10 | -18.64 |
| 2023-03-09 | -16.58 |
| 2023-03-08 | -16.21 |
| 2023-03-07 | -15.64 |
| 2023-03-06 | -16.02 |
| 2023-03-03 | -18.27 |
| 2023-03-02 | -19.39 |
| 2023-03-01 | -20.14 |
| 2023-02-28 | -21.27 |
| 2023-02-27 | -21.08 |
| 2023-02-24 | -19.02 |
| 2023-02-23 | -17.71 |
| 2023-02-22 | -18.08 |
| 2023-02-21 | -19.39 |
| 2023-02-20 | -19.39 |
| 2023-02-17 | -19.02 |
| 2023-02-16 | -19.39 |
| 2023-02-15 | -18.64 |
| 2023-02-14 | -19.02 |
| 2023-02-13 | -20.52 |
| 2023-02-10 | -24.64 |
| 2023-02-09 | -27.72 |
| 2023-02-08 | -27.49 |
| 2023-02-07 | -28.09 |
| 2023-02-06 | -27.64 |
| 2023-02-03 | -26.22 |
| 2023-02-02 | -25.84 |
| 2023-02-01 | -25.99 |
| 2023-01-31 | -27.94 |
| 2023-01-30 | -26.44 |
| 2023-01-27 | -26.07 |
| 2023-01-26 | -26.89 |
| 2023-01-20 | -27.57 |
| 2023-01-19 | -27.94 |
| 2023-01-18 | -27.94 |
| 2023-01-17 | -27.49 |
| 2023-01-16 | -24.83 |
| 2023-01-13 | -23.89 |
| 2023-01-12 | -23.89 |
| 2023-01-11 | -25.02 |
| 2023-01-10 | -25.62 |
| 2023-01-09 | -24.08 |
| 2023-01-06 | -24.27 |
| 2023-01-05 | -23.14 |
| 2023-01-04 | -22.77 |
| 2023-01-03 | -23.70 |
| 2022-12-30 | -25.62 |
| 2022-12-29 | -25.09 |
| 2022-12-28 | -26.29 |
| 2022-12-23 | -26.59 |
| 2022-12-22 | -26.89 |
| 2022-12-21 | -27.27 |
| 2022-12-20 | -26.82 |
| 2022-12-19 | -27.34 |
| 2022-12-16 | -22.58 |
| 2022-12-15 | -23.89 |
| 2022-12-14 | -24.08 |
| 2022-12-13 | -23.70 |
| 2022-12-12 | -21.83 |
| 2022-12-09 | -24.45 |
| 2022-12-08 | -23.14 |
| 2022-12-07 | -25.02 |
| 2022-12-06 | -29.37 |
| 2022-12-05 | -30.19 |
| 2022-12-02 | -31.76 |
| 2022-12-01 | -31.31 |
| 2022-11-30 | -30.86 |
| 2022-11-29 | -33.04 |
| 2022-11-28 | -34.91 |
| 2022-11-25 | -34.84 |
| 2022-11-24 | -34.99 |
| 2022-11-23 | -35.29 |
| 2022-11-22 | -35.51 |
| 2022-11-21 | -35.29 |
| 2022-11-18 | -34.16 |
| 2022-11-17 | -35.36 |
| 2022-11-16 | -35.21 |
| 2022-11-15 | -34.91 |
| 2022-11-14 | -35.74 |
| 2022-11-11 | -40.01 |
| 2022-11-10 | -41.14 |
| 2022-11-09 | -40.24 |
| 2022-11-08 | -41.21 |
| 2022-11-07 | -41.59 |
| 2022-11-04 | -42.41 |
| 2022-11-03 | -43.61 |
| 2022-11-02 | -42.86 |
| 2022-11-01 | -42.86 |
| 2022-10-31 | -43.91 |
| 2022-10-28 | -42.19 |
| 2022-10-27 | -41.06 |
| 2022-10-26 | -41.29 |
| 2022-10-25 | -40.76 |
| 2022-10-24 | -40.39 |
| 2022-10-21 | -38.44 |
| 2022-10-20 | -38.96 |
| 2022-10-19 | -38.29 |
| 2022-10-18 | -37.91 |
| 2022-10-17 | -38.74 |
| 2022-10-14 | -39.71 |
| 2022-10-13 | -40.39 |
| 2022-10-12 | -40.84 |
| 2022-10-11 | -41.66 |
| 2022-10-10 | -42.94 |
| 2022-10-07 | -45.19 |
| 2022-10-06 | -42.19 |
| 2022-10-05 | -41.29 |
| 2022-10-03 | -41.66 |
| 2022-09-30 | -40.99 |
| 2022-09-29 | -40.09 |
| 2022-09-28 | -40.69 |
| 2022-09-27 | -40.54 |
| 2022-09-26 | -40.84 |
| 2022-09-23 | -40.76 |
| 2022-09-22 | -41.36 |
| 2022-09-21 | -41.06 |
| 2022-09-20 | -41.44 |
| 2022-09-19 | -40.76 |
| 2022-09-16 | -40.24 |
| 2022-09-15 | -39.56 |
| 2022-09-14 | -40.01 |
| 2022-09-13 | -37.84 |
| 2022-09-09 | -38.14 |
| 2022-09-08 | -38.89 |
| 2022-09-07 | -38.51 |
| 2022-09-06 | -37.69 |
| 2022-09-05 | -37.01 |
| 2022-09-02 | -35.89 |
| 2022-09-01 | -33.71 |
| 2022-08-31 | -34.46 |
| 2022-08-30 | -34.39 |
| 2022-08-29 | -33.56 |
| 2022-08-26 | -33.94 |
| 2022-08-25 | -34.91 |
| 2022-08-24 | -35.06 |
| 2022-08-23 | -34.31 |
| 2022-08-22 | -35.89 |
| 2022-08-19 | -36.11 |
| 2022-08-18 | -37.09 |
| 2022-08-17 | -36.56 |
| 2022-08-16 | -34.76 |
| 2022-08-15 | -34.76 |
| 2022-08-12 | -33.86 |
| 2022-08-11 | -33.56 |
| 2022-08-10 | -34.39 |
| 2022-08-09 | -33.34 |
| 2022-08-08 | -33.26 |
| 2022-08-05 | -32.96 |
| 2022-08-04 | -34.24 |
| 2022-08-03 | -34.69 |
| 2022-08-02 | -34.84 |
| 2022-08-01 | -33.41 |
| 2022-07-29 | -32.51 |
| 2022-07-28 | -31.46 |
| 2022-07-27 | -32.96 |
| 2022-07-26 | -32.66 |
| 2022-07-25 | -32.74 |
| 2022-07-22 | -30.94 |
| 2022-07-21 | -30.86 |
| 2022-07-20 | -31.16 |
| 2022-07-19 | -31.16 |
| 2022-07-18 | -29.96 |
| 2022-07-15 | -30.04 |
| 2022-07-14 | -27.79 |
| 2022-07-13 | -28.32 |
| 2022-07-12 | -28.02 |
| 2022-07-11 | -26.14 |
| 2022-07-08 | -26.07 |
| 2022-07-07 | -27.34 |
| 2022-07-06 | -27.27 |
| 2022-07-05 | -26.67 |
| 2022-07-04 | -27.57 |
| 2022-06-30 | -28.69 |
| 2022-06-29 | -28.84 |
| 2022-06-28 | -28.69 |
| 2022-06-27 | -30.49 |
| 2022-06-24 | -30.68 |
| 2022-06-23 | -31.26 |
| 2022-06-22 | -31.54 |
| 2022-06-21 | -31.76 |
| 2022-06-20 | -33.33 |
| 2022-06-17 | -34.27 |
| 2022-06-16 | -35.70 |
| 2022-06-15 | -34.62 |
| 2022-06-14 | -34.27 |
| 2022-06-13 | -34.98 |
| 2022-06-10 | -34.19 |
| 2022-06-09 | -34.27 |
| 2022-06-08 | -32.90 |
| 2022-06-07 | -34.48 |
| 2022-06-06 | -34.91 |
| 2022-06-02 | -33.69 |
| 2022-06-01 | -31.11 |
| 2022-05-31 | -30.33 |
| 2022-05-30 | -30.61 |
| 2022-05-27 | -31.54 |
| 2022-05-26 | -31.26 |
| 2022-05-25 | -31.40 |
| 2022-05-24 | -32.90 |
| 2022-05-23 | -31.69 |
| 2022-05-20 | -31.69 |
| 2022-05-19 | -33.91 |
| 2022-05-18 | -33.98 |
| 2022-05-17 | -33.76 |
| 2022-05-16 | -34.98 |
| 2022-05-13 | -35.12 |
| 2022-05-12 | -35.20 |
| 2022-05-11 | -35.27 |
| 2022-05-10 | -35.41 |
| 2022-05-06 | -36.70 |
| 2022-05-05 | -35.91 |
| 2022-05-04 | -34.98 |
| 2022-05-03 | -34.98 |
| 2022-04-29 | -34.98 |
| 2022-04-28 | -35.34 |
| 2022-04-27 | -38.63 |
| 2022-04-26 | -38.20 |
| 2022-04-25 | -39.56 |
| 2022-04-22 | -39.06 |
| 2022-04-21 | -39.21 |
| 2022-04-20 | -38.35 |
| 2022-04-19 | -37.63 |
| 2022-04-14 | -36.84 |
| 2022-04-13 | -37.49 |
| 2022-04-12 | -37.56 |
| 2022-04-11 | -36.70 |
| 2022-04-08 | -35.91 |
| 2022-04-07 | -36.70 |
| 2022-04-06 | -34.77 |
| 2022-04-04 | -33.91 |
| 2022-04-01 | -35.84 |
| 2022-03-31 | -35.98 |
| 2022-03-30 | -34.91 |
| 2022-03-29 | -35.41 |
| 2022-03-28 | -36.27 |
| 2022-03-25 | -36.20 |
| 2022-03-24 | -34.55 |
| 2022-03-23 | -35.27 |
| 2022-03-22 | -35.20 |
| 2022-03-21 | -35.55 |
| 2022-03-18 | -35.55 |
| 2022-03-17 | -33.26 |
| 2022-03-16 | -36.63 |
| 2022-03-15 | -40.14 |
| 2022-03-14 | -37.06 |
| 2022-03-11 | -35.55 |
| 2022-03-10 | -33.69 |
| 2022-03-09 | -35.63 |
| 2022-03-08 | -35.70 |
| 2022-03-07 | -34.77 |
| 2022-03-04 | -32.19 |
| 2022-03-03 | -32.62 |
| 2022-03-02 | -33.05 |
| 2022-03-01 | -31.97 |
| 2022-02-28 | -32.40 |
| 2022-02-25 | -32.47 |
| 2022-02-24 | -31.69 |
| 2022-02-23 | -29.32 |
| 2022-02-22 | -29.32 |
| 2022-02-21 | -29.68 |
| 2022-02-18 | -29.25 |
| 2022-02-17 | -31.54 |
| 2022-02-16 | -29.90 |
| 2022-02-15 | -31.11 |
| 2022-02-14 | -31.19 |
| 2022-02-11 | -31.97 |
| 2022-02-10 | -31.62 |
| 2022-02-09 | -32.69 |
| 2022-02-08 | -33.91 |
| 2022-02-07 | -34.69 |
| 2022-02-04 | -35.34 |
| 2022-01-31 | -37.77 |
| 2022-01-28 | -38.63 |
| 2022-01-27 | -39.06 |
| 2022-01-26 | -37.85 |
| 2022-01-25 | -34.48 |
| 2022-01-24 | -33.26 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -34.34 |
| 2022-01-19 | -33.76 |
| 2022-01-18 | -34.12 |
| 2022-01-17 | -34.34 |
| 2022-01-14 | -34.48 |
| 2022-01-13 | -34.48 |
| 2022-01-12 | -34.48 |
| 2022-01-11 | -34.69 |
| 2022-01-10 | -35.27 |
| 2022-01-07 | -36.63 |
| 2022-01-06 | -36.70 |
| 2022-01-05 | -36.20 |
| 2022-01-04 | -35.98 |
| 2022-01-03 | -37.70 |
| 2021-12-31 | -39.28 |
| 2021-12-30 | -40.21 |
| 2021-12-29 | -39.42 |
| 2021-12-28 | -39.71 |
| 2021-12-24 | -40.35 |
| 2021-12-23 | -40.35 |
| 2021-12-22 | -40.92 |
| 2021-12-21 | -40.92 |
| 2021-12-20 | -41.64 |
| 2021-12-17 | -40.71 |
| 2021-12-16 | -40.07 |
| 2021-12-15 | -41.35 |
| 2021-12-14 | -40.71 |
| 2021-12-13 | -40.57 |
| 2021-12-10 | -40.07 |
| 2021-12-09 | -38.85 |
| 2021-12-08 | -38.35 |
| 2021-12-07 | -37.77 |
| 2021-12-06 | -39.49 |
| 2021-12-03 | -37.99 |
| 2021-12-02 | -40.07 |
| 2021-12-01 | -40.35 |
| 2021-11-30 | -39.35 |
| 2021-11-29 | -34.34 |
| 2021-11-26 | -34.12 |
| 2021-11-25 | -33.76 |
| 2021-11-24 | -34.27 |
| 2021-11-23 | -34.27 |
| 2021-11-22 | -34.69 |
| 2021-11-19 | -34.55 |
| 2021-11-18 | -35.48 |
| 2021-11-17 | -34.48 |
| 2021-11-16 | -35.55 |
| 2021-11-15 | -36.41 |
| 2021-11-12 | -35.91 |
| 2021-11-11 | -35.84 |
| 2021-11-10 | -35.84 |
| 2021-11-09 | -36.56 |
| 2021-11-08 | -36.84 |
| 2021-11-05 | -36.84 |
| 2021-11-04 | -36.41 |
| 2021-11-03 | -36.13 |
| 2021-11-02 | -34.98 |
| 2021-11-01 | -33.55 |
| 2021-10-29 | -33.55 |
| 2021-10-28 | -33.91 |
| 2021-10-27 | -33.41 |
| 2021-10-26 | -31.83 |
| 2021-10-25 | -29.04 |
| 2021-10-22 | -24.81 |
| 2021-10-21 | -23.56 |
| 2021-10-20 | -22.31 |
| 2021-10-19 | -22.31 |
| 2021-10-18 | -23.20 |
| 2021-10-15 | -24.99 |
| 2021-10-12 | -26.60 |
| 2021-10-11 | -24.81 |
| 2021-10-08 | -25.71 |
| 2021-10-07 | -25.71 |
| 2021-10-06 | -28.21 |
| 2021-10-05 | -27.50 |
| 2021-10-04 | -27.68 |
| 2021-09-30 | -27.32 |
| 2021-09-29 | -26.96 |
| 2021-09-28 | -27.50 |
| 2021-09-27 | -27.86 |
| 2021-09-24 | -27.50 |
| 2021-09-23 | -25.89 |
| 2021-09-21 | -25.53 |
| 2021-09-20 | -27.32 |
| 2021-09-17 | -26.42 |
| 2021-09-16 | -27.86 |
| 2021-09-15 | -26.42 |
| 2021-09-14 | -24.63 |
| 2021-09-13 | -25.71 |
| 2021-09-10 | -24.99 |
| 2021-09-09 | -25.53 |
| 2021-09-08 | -25.35 |
| 2021-09-07 | -24.81 |
| 2021-09-06 | -24.45 |
| 2021-09-03 | -26.42 |
| 2021-09-02 | -27.14 |
| 2021-09-01 | -27.32 |
| 2021-08-31 | -28.46 |
| 2021-08-30 | -31.33 |
| 2021-08-27 | -32.05 |
| 2021-08-26 | -31.69 |
| 2021-08-25 | -30.40 |
| 2021-08-24 | -29.61 |
| 2021-08-23 | -28.39 |
| 2021-08-20 | -26.60 |
| 2021-08-19 | -24.45 |
| 2021-08-18 | -22.66 |
| 2021-08-17 | -22.13 |
| 2021-08-16 | -20.52 |
| 2021-08-13 | -24.28 |
| 2021-08-12 | -23.92 |
| 2021-08-11 | -23.56 |
| 2021-08-10 | -23.92 |
| 2021-08-09 | -25.35 |
| 2021-08-06 | -25.17 |
| 2021-08-05 | -25.53 |
| 2021-08-04 | -23.38 |
| 2021-08-03 | -24.10 |
| 2021-08-02 | -25.71 |
| 2021-07-30 | -26.96 |
| 2021-07-29 | -25.71 |
| 2021-07-28 | -25.71 |
| 2021-07-27 | -27.68 |
| 2021-07-26 | -22.31 |
| 2021-07-23 | -21.23 |
| 2021-07-22 | -20.16 |
| 2021-07-21 | -20.16 |
| 2021-07-20 | -20.34 |
| 2021-07-19 | -19.26 |
| 2021-07-16 | -19.44 |
| 2021-07-15 | -18.91 |
| 2021-07-14 | -18.91 |
| 2021-07-13 | -21.59 |
| 2021-07-12 | -21.23 |
| 2021-07-09 | -21.77 |
| 2021-07-08 | -21.77 |
| 2021-07-07 | -19.80 |
| 2021-07-06 | -21.23 |
| 2021-07-05 | -18.91 |
| 2021-07-02 | -18.37 |
| 2021-06-30 | -17.29 |
| 2021-06-29 | -17.47 |
| 2021-06-28 | -15.68 |
| 2021-06-25 | -16.58 |
| 2021-06-24 | -17.65 |
| 2021-06-23 | -16.04 |
| 2021-06-22 | -18.55 |
| 2021-06-21 | -18.01 |
| 2021-06-18 | -19.26 |
| 2021-06-17 | -15.68 |
| 2021-06-16 | -16.94 |
| 2021-06-15 | -14.25 |
| 2021-06-11 | -9.91 |
| 2021-06-10 | -9.56 |
| 2021-06-09 | -8.18 |
| 2021-06-08 | -8.87 |
| 2021-06-07 | -3.50 |
| 2021-06-04 | -8.00 |
| 2021-06-03 | -7.31 |
| 2021-06-02 | -9.39 |
| 2021-06-01 | -9.22 |
| 2021-05-31 | -8.52 |
| 2021-05-28 | -10.26 |
| 2021-05-27 | -8.00 |
| 2021-05-26 | -7.48 |
| 2021-05-25 | -11.99 |
| 2021-05-24 | -11.12 |
| 2021-05-21 | -11.47 |
| 2021-05-20 | -10.43 |
| 2021-05-18 | -9.56 |
| 2021-05-17 | -10.26 |
| 2021-05-14 | -11.30 |
| 2021-05-13 | -13.72 |
| 2021-05-12 | -11.99 |
| 2021-05-11 | -9.22 |
| 2021-05-10 | -10.60 |
| 2021-05-07 | -16.15 |
| 2021-05-06 | -16.84 |
| 2021-05-05 | -10.78 |
| 2021-05-04 | -11.47 |
| 2021-05-03 | -7.48 |
| 2021-04-30 | -16.49 |
| 2021-04-29 | -17.36 |
| 2021-04-28 | -16.15 |
| 2021-04-27 | -15.97 |
| 2021-04-26 | -17.53 |
| 2021-04-23 | -17.36 |
| 2021-04-22 | -16.32 |
| 2021-04-21 | -18.57 |
| 2021-04-20 | -18.57 |
| 2021-04-19 | -16.49 |
| 2021-04-16 | -23.25 |
| 2021-04-15 | -23.60 |
| 2021-04-14 | -28.10 |
| 2021-04-13 | -28.10 |
| 2021-04-12 | -28.45 |
| 2021-04-09 | -31.25 |
| 2021-04-08 | -30.84 |
| 2021-04-07 | -34.10 |
| 2021-04-01 | -32.78 |
| 2021-03-31 | -34.79 |
| 2021-03-30 | -34.51 |
| 2021-03-29 | -34.51 |
| 2021-03-26 | -34.79 |
| 2021-03-25 | -34.37 |
| 2021-03-24 | -34.16 |
| 2021-03-23 | -34.58 |
| 2021-03-22 | -34.58 |
| 2021-03-19 | -36.66 |
| 2021-03-18 | -37.14 |
| 2021-03-17 | -36.59 |
| 2021-03-16 | -37.84 |
| 2021-03-15 | -39.29 |
| 2021-03-12 | -38.95 |
| 2021-03-11 | -38.46 |
| 2021-03-10 | -39.43 |
| 2021-03-09 | -39.85 |
| 2021-03-08 | -39.36 |
| 2021-03-05 | -38.88 |
| 2021-03-04 | -39.15 |
| 2021-03-03 | -37.77 |
| 2021-03-02 | -38.60 |
| 2021-03-01 | -37.70 |
| 2021-02-26 | -37.08 |
| 2021-02-25 | -36.59 |
| 2021-02-24 | -37.21 |
| 2021-02-23 | -35.83 |
| 2021-02-22 | -35.90 |
| 2021-02-19 | -34.72 |
| 2021-02-18 | -35.41 |
| 2021-02-17 | -34.65 |
| 2021-02-16 | -34.72 |
| 2021-02-11 | -34.58 |
| 2021-02-10 | -35.90 |
| 2021-02-09 | -36.66 |
| 2021-02-08 | -36.52 |
| 2021-02-05 | -35.62 |
| 2021-02-04 | -34.37 |
| 2021-02-03 | -33.47 |
| 2021-02-02 | -33.13 |
| 2021-02-01 | -33.68 |
| 2021-01-29 | -34.37 |
| 2021-01-28 | -33.19 |
| 2021-01-27 | -31.12 |
| 2021-01-26 | -34.51 |
| 2021-01-25 | -32.22 |
| 2021-01-22 | -33.68 |
| 2021-01-21 | -33.96 |
| 2021-01-20 | -33.61 |
| 2021-01-19 | -33.26 |
| 2021-01-18 | -34.51 |
| 2021-01-15 | -35.48 |
| 2021-01-14 | -36.52 |
| 2021-01-13 | -37.84 |
| 2021-01-12 | -37.21 |
| 2021-01-11 | -35.55 |
| 2021-01-08 | -36.31 |
| 2021-01-07 | -35.41 |
| 2021-01-06 | -34.16 |
| 2021-01-05 | -34.72 |
| 2021-01-04 | -34.23 |
| 2020-12-31 | -34.65 |
| 2020-12-30 | -36.80 |
| 2020-12-29 | -37.98 |
| 2020-12-28 | -37.70 |
| 2020-12-24 | -36.66 |
| 2020-12-23 | -37.08 |
| 2020-12-22 | -36.24 |
| 2020-12-21 | -35.90 |
| 2020-12-18 | -35.20 |
| 2020-12-17 | -35.55 |
| 2020-12-16 | -36.87 |
| 2020-12-15 | -37.84 |
| 2020-12-14 | -34.44 |
| 2020-12-11 | -33.47 |
| 2020-12-10 | -34.10 |
| 2020-12-09 | -33.68 |
| 2020-12-08 | -34.23 |
| 2020-12-07 | -33.96 |
| 2020-12-04 | -33.54 |
| 2020-12-03 | -32.85 |
| 2020-12-02 | -32.22 |
| 2020-12-01 | -33.13 |
| 2020-11-30 | -33.61 |
| 2020-11-27 | -31.95 |
| 2020-11-26 | -31.60 |
| 2020-11-25 | -31.60 |
| 2020-11-24 | -35.20 |
| 2020-11-23 | -33.61 |
| 2020-11-20 | -32.78 |
| 2020-11-19 | -32.92 |
| 2020-11-18 | -32.36 |
| 2020-11-17 | -33.33 |
| 2020-11-16 | -33.19 |
| 2020-11-13 | -34.10 |
| 2020-11-12 | -32.64 |
| 2020-11-11 | -32.22 |
| 2020-11-10 | -34.16 |
| 2020-11-09 | -36.24 |
| 2020-11-06 | -37.28 |
| 2020-11-05 | -38.39 |
| 2020-11-04 | -39.15 |
| 2020-11-03 | -38.25 |
| 2020-11-02 | -38.81 |
| 2020-10-30 | -38.60 |
| 2020-10-29 | -36.31 |
| 2020-10-28 | -35.97 |
| 2020-10-27 | -36.17 |
| 2020-10-23 | -38.25 |
| 2020-10-22 | -41.23 |
| 2020-10-21 | -41.44 |
| 2020-10-20 | -43.87 |
| 2020-10-19 | -44.91 |
| 2020-10-16 | -44.28 |
| 2020-10-15 | -42.55 |
| 2020-10-14 | -41.58 |
| 2020-10-12 | -40.68 |
| 2020-10-09 | -41.03 |
| 2020-10-08 | -41.23 |
| 2020-10-07 | -41.51 |
| 2020-10-06 | -42.06 |
| 2020-10-05 | -42.90 |
| 2020-09-30 | -43.66 |
| 2020-09-29 | -42.69 |
| 2020-09-28 | -42.62 |
| 2020-09-25 | -42.62 |
| 2020-09-24 | -41.72 |
| 2020-09-23 | -39.64 |
| 2020-09-22 | -38.88 |
| 2020-09-21 | -37.14 |
| 2020-09-18 | -35.69 |
| 2020-09-17 | -36.24 |
| 2020-09-16 | -36.24 |
| 2020-09-15 | -35.20 |
| 2020-09-14 | -35.48 |
| 2020-09-11 | -36.80 |
| 2020-09-10 | -37.35 |
| 2020-09-09 | -37.14 |
| 2020-09-08 | -37.01 |
| 2020-09-07 | -37.98 |
| 2020-09-04 | -37.42 |
| 2020-09-03 | -36.59 |
| 2020-09-02 | -36.94 |
| 2020-09-01 | -34.93 |
| 2020-08-31 | -33.89 |
| 2020-08-28 | -33.75 |
| 2020-08-27 | -34.30 |
| 2020-08-26 | -33.19 |
| 2020-08-25 | -32.43 |
| 2020-08-24 | -32.02 |
| 2020-08-21 | -32.36 |
| 2020-08-20 | -32.92 |
| 2020-08-19 | -31.53 |
| 2020-08-18 | -31.74 |
| 2020-08-17 | -33.68 |
| 2020-08-14 | -34.93 |
| 2020-08-13 | -35.07 |
| 2020-08-12 | -35.62 |
| 2020-08-11 | -34.37 |
| 2020-08-10 | -33.47 |
| 2020-08-07 | -34.03 |
| 2020-08-06 | -34.23 |
| 2020-08-05 | -33.40 |
| 2020-08-04 | -33.61 |
| 2020-08-03 | -34.16 |
| 2020-07-31 | -36.04 |
| 2020-07-30 | -35.69 |
| 2020-07-29 | -35.55 |
| 2020-07-28 | -36.04 |
| 2020-07-27 | -35.20 |
| 2020-07-24 | -35.41 |
| 2020-07-23 | -33.75 |
| 2020-07-22 | -37.28 |
| 2020-07-21 | -37.28 |
| 2020-07-20 | -37.42 |
| 2020-07-17 | -37.21 |
| 2020-07-16 | -36.80 |
| 2020-07-15 | -33.19 |
| 2020-07-14 | -32.85 |
| 2020-07-13 | -31.32 |
| 2020-07-10 | -31.67 |
| 2020-07-09 | -29.49 |
| 2020-07-08 | -30.84 |
| 2020-07-07 | -30.01 |
| 2020-07-06 | -28.10 |
| 2020-07-03 | -30.70 |
| 2020-07-02 | -30.35 |
| 2020-06-30 | -31.25 |
| 2020-06-29 | -31.81 |
| 2020-06-26 | -32.64 |
| 2020-06-24 | -32.22 |
| 2020-06-23 | -33.61 |
| 2020-06-22 | -32.09 |
| 2020-06-19 | -29.31 |
| 2020-06-18 | -28.45 |
| 2020-06-17 | -28.10 |
| 2020-06-16 | -34.16 |
| 2020-06-15 | -34.86 |
| 2020-06-12 | -34.69 |
| 2020-06-11 | -34.96 |
| 2020-06-10 | -33.55 |
| 2020-06-09 | -31.18 |
| 2020-06-08 | -32.68 |
| 2020-06-05 | -32.51 |
| 2020-06-04 | -32.85 |
| 2020-06-03 | -34.62 |
| 2020-06-02 | -33.62 |
| 2020-06-01 | -33.96 |
| 2020-05-29 | -36.17 |
| 2020-05-28 | -37.64 |
| 2020-05-27 | -36.84 |
| 2020-05-26 | -36.50 |
| 2020-05-25 | -37.24 |
| 2020-05-22 | -38.04 |
| 2020-05-21 | -34.09 |
| 2020-05-20 | -33.22 |
| 2020-05-19 | -31.85 |
| 2020-05-18 | -32.68 |
| 2020-05-15 | -35.16 |
| 2020-05-14 | -35.29 |
| 2020-05-13 | -33.15 |
| 2020-05-12 | -31.51 |
| 2020-05-11 | -30.34 |
| 2020-05-08 | -30.17 |
| 2020-05-07 | -30.84 |
| 2020-05-06 | -31.01 |
| 2020-05-05 | -31.34 |
| 2020-05-04 | -33.22 |
| 2020-04-29 | -29.67 |
| 2020-04-28 | -31.85 |
| 2020-04-27 | -32.51 |
| 2020-04-24 | -35.43 |
| 2020-04-23 | -33.62 |
| 2020-04-22 | -33.02 |
| 2020-04-21 | -34.36 |
| 2020-04-20 | -33.35 |
| 2020-04-17 | -33.02 |
| 2020-04-16 | -33.15 |
| 2020-04-15 | -34.69 |
| 2020-04-14 | -34.29 |
| 2020-04-09 | -35.29 |
| 2020-04-08 | -37.30 |
| 2020-04-07 | -37.37 |
| 2020-04-06 | -38.84 |
| 2020-04-03 | -41.59 |
| 2020-04-02 | -40.99 |
| 2020-04-01 | -43.00 |
| 2020-03-31 | -41.59 |
| 2020-03-30 | -41.93 |
| 2020-03-27 | -40.52 |
| 2020-03-26 | -40.32 |
| 2020-03-25 | -38.64 |
| 2020-03-24 | -42.19 |
| 2020-03-23 | -46.75 |
| 2020-03-20 | -46.55 |
| 2020-03-19 | -50.23 |
| 2020-03-18 | -47.02 |
| 2020-03-17 | -43.73 |
| 2020-03-16 | -40.92 |
| 2020-03-13 | -39.51 |
| 2020-03-12 | -38.31 |
| 2020-03-11 | -35.29 |
| 2020-03-10 | -34.36 |
| 2020-03-09 | -34.36 |
| 2020-03-06 | -26.65 |
| 2020-03-05 | -24.31 |
| 2020-03-04 | -24.48 |
| 2020-03-03 | -21.97 |
| 2020-03-02 | -19.12 |
| 2020-02-28 | -19.45 |
| 2020-02-27 | -16.27 |
| 2020-02-26 | -16.77 |
| 2020-02-25 | -15.60 |
| 2020-02-24 | -14.76 |
| 2020-02-21 | -12.25 |
| 2020-02-20 | -11.25 |
| 2020-02-19 | -11.08 |
| 2020-02-18 | -11.25 |
| 2020-02-17 | -11.25 |
| 2020-02-14 | -13.59 |
| 2020-02-13 | -13.93 |
| 2020-02-12 | -13.59 |
| 2020-02-11 | -13.42 |
| 2020-02-10 | -12.92 |
| 2020-02-07 | -11.58 |
| 2020-02-06 | -11.75 |
| 2020-02-05 | -15.77 |
| 2020-02-04 | -16.10 |
| 2020-02-03 | -15.94 |
| 2020-01-31 | -14.60 |
| 2020-01-30 | -12.42 |
| 2020-01-29 | -9.24 |
| 2020-01-24 | -7.40 |
| 2020-01-23 | -7.90 |
| 2020-01-22 | -6.39 |
| 2020-01-21 | -7.73 |
| 2020-01-20 | -4.88 |
| 2020-01-17 | -2.54 |
| 2020-01-16 | -1.37 |
| 2020-01-15 | -2.21 |
| 2020-01-14 | -2.88 |
| 2020-01-13 | -3.21 |
| 2020-01-10 | -6.06 |
| 2020-01-09 | -6.06 |
| 2020-01-08 | -6.39 |
| 2020-01-07 | -4.88 |
| 2020-01-06 | -5.72 |
| 2020-01-03 | -5.05 |
| 2020-01-02 | -5.05 |
| 2019-12-31 | -4.72 |
| 2019-12-30 | -4.88 |
| 2019-12-27 | -5.05 |
| 2019-12-24 | -5.89 |
| 2019-12-23 | -6.06 |
| 2019-12-20 | -7.06 |
| 2019-12-19 | -7.90 |
| 2019-12-18 | -8.40 |
| 2019-12-17 | -8.57 |
| 2019-12-16 | -9.91 |
| 2019-12-13 | -9.91 |
| 2019-12-12 | -10.75 |
| 2019-12-11 | -11.58 |
| 2019-12-10 | -12.09 |
| 2019-12-09 | -11.75 |
| 2019-12-06 | -11.75 |
| 2019-12-05 | -11.92 |
| 2019-12-04 | -13.26 |
| 2019-12-03 | -13.09 |
| 2019-12-02 | -13.42 |
| 2019-11-29 | -13.42 |
| 2019-11-28 | -12.42 |
| 2019-11-27 | -12.25 |
| 2019-11-26 | -12.09 |
| 2019-11-25 | -12.76 |
| 2019-11-22 | -11.58 |
| 2019-11-21 | -10.58 |
| 2019-11-20 | -10.08 |
| 2019-11-19 | -9.74 |
| 2019-11-18 | -10.91 |
| 2019-11-15 | -10.75 |
| 2019-11-14 | -10.24 |
| 2019-11-13 | -8.23 |
| 2019-11-12 | -7.73 |
| 2019-11-11 | -8.07 |
| 2019-11-08 | -4.72 |
| 2019-11-07 | -4.55 |
| 2019-11-06 | -6.73 |
| 2019-11-05 | -7.06 |
| 2019-11-04 | -6.73 |
| 2019-11-01 | -8.74 |
| 2019-10-31 | -5.72 |
| 2019-10-30 | -6.73 |
| 2019-10-29 | -7.06 |
| 2019-10-28 | -8.90 |
| 2019-10-25 | -11.75 |
| 2019-10-24 | -12.76 |
| 2019-10-23 | -14.09 |
| 2019-10-22 | -12.59 |
| 2019-10-21 | -12.42 |
| 2019-10-18 | -11.75 |
| 2019-10-17 | -12.42 |
| 2019-10-16 | -12.76 |
| 2019-10-15 | -13.09 |
| 2019-10-14 | -13.42 |
| 2019-10-11 | -13.26 |
| 2019-10-10 | -14.43 |
| 2019-10-09 | -15.77 |
| 2019-10-08 | -15.77 |
| 2019-10-04 | -15.27 |
| 2019-10-03 | -15.94 |
| 2019-10-02 | -16.77 |
| 2019-09-30 | -17.78 |
| 2019-09-27 | -17.78 |
| 2019-09-26 | -14.76 |
| 2019-09-25 | -13.42 |
| 2019-09-24 | -11.08 |
| 2019-09-23 | -8.90 |
| 2019-09-20 | -8.23 |
| 2019-09-19 | -7.23 |
| 2019-09-18 | -7.06 |
| 2019-09-17 | -6.89 |
| 2019-09-16 | -8.07 |
| 2019-09-13 | -10.41 |
| 2019-09-12 | -10.08 |
| 2019-09-11 | -11.25 |
| 2019-09-10 | -11.58 |
| 2019-09-09 | -10.91 |
| 2019-09-06 | -9.74 |
| 2019-09-05 | -9.57 |
| 2019-09-04 | -9.57 |
| 2019-09-03 | -10.08 |
| 2019-09-02 | -8.90 |
| 2019-08-30 | -5.05 |
| 2019-08-29 | -6.56 |
| 2019-08-28 | -5.89 |
| 2019-08-27 | -5.39 |
| 2019-08-26 | -5.89 |
| 2019-08-23 | -1.87 |
| 2019-08-22 | -3.38 |
| 2019-08-21 | -4.55 |
| 2019-08-20 | -6.39 |
| 2019-08-19 | -9.07 |
| 2019-08-16 | -10.41 |
| 2019-08-15 | -12.42 |
| 2019-08-14 | -8.57 |
| 2019-08-13 | -6.22 |
| 2019-08-12 | -5.72 |
| 2019-08-09 | -5.39 |
| 2019-08-08 | -4.88 |
| 2019-08-07 | -6.06 |
| 2019-08-06 | -6.06 |
| 2019-08-05 | -5.22 |
| 2019-08-02 | -4.38 |
| 2019-08-01 | -1.70 |
| 2019-07-31 | -2.21 |
| 2019-07-30 | -1.70 |
| 2019-07-29 | -0.36 |
| 2019-07-26 | -1.20 |
| 2019-07-25 | 1.14 |
| 2019-07-24 | 0.47 |
| 2019-07-23 | 0.14 |
| 2019-07-22 | 0.31 |
| 2019-07-19 | 0.47 |
| 2019-07-18 | -1.37 |
| 2019-07-17 | -1.03 |
| 2019-07-16 | -2.04 |
| 2019-07-15 | -2.71 |
| 2019-07-12 | -4.05 |
| 2019-07-11 | -4.72 |
| 2019-07-10 | -9.41 |
| 2019-07-09 | -11.42 |
| 2019-07-08 | -9.74 |
| 2019-07-05 | -9.07 |
| 2019-07-04 | -8.74 |
| 2019-07-03 | -8.90 |
| 2019-07-02 | -8.57 |
| 2019-06-28 | -10.15 |
| 2019-06-27 | -10.80 |
| 2019-06-26 | -12.27 |
| 2019-06-25 | -14.07 |
| 2019-06-24 | -11.62 |
| 2019-06-21 | -10.96 |
| 2019-06-20 | -9.66 |
| 2019-06-19 | -8.19 |
| 2019-06-18 | -10.15 |
| 2019-06-17 | -9.66 |
| 2019-06-14 | -10.80 |
| 2019-06-13 | -11.13 |
| 2019-06-12 | -9.33 |
| 2019-06-11 | -7.86 |
| 2019-06-10 | -7.53 |
| 2019-06-06 | -6.55 |
| 2019-06-05 | -5.57 |
| 2019-06-04 | -6.06 |
| 2019-06-03 | -3.12 |
| 2019-05-31 | -3.78 |
| 2019-05-30 | -2.96 |
| 2019-05-29 | -3.78 |
| 2019-05-28 | -4.92 |
| 2019-05-27 | -6.23 |
| 2019-05-24 | -5.41 |
| 2019-05-23 | -5.25 |
| 2019-05-22 | -4.59 |
| 2019-05-21 | -3.78 |
| 2019-05-20 | -2.63 |
| 2019-05-17 | -1.98 |
| 2019-05-16 | -2.14 |
| 2019-05-15 | -1.98 |
| 2019-05-14 | -0.67 |
| 2019-05-10 | -0.83 |
| 2019-05-09 | -1.65 |
| 2019-05-08 | -1.49 |
| 2019-05-07 | 1.29 |
| 2019-05-06 | -0.34 |
| 2019-05-03 | 1.62 |
| 2019-05-02 | 0.80 |
| 2019-04-30 | 0.64 |
| 2019-04-29 | -0.34 |
| 2019-04-26 | -1.00 |
| 2019-04-25 | 1.94 |
| 2019-04-24 | 3.41 |
| 2019-04-23 | 1.62 |
| 2019-04-18 | 3.09 |
| 2019-04-17 | 4.39 |
| 2019-04-16 | 4.07 |
| 2019-04-15 | 4.56 |
| 2019-04-12 | 5.37 |
| 2019-04-11 | 6.35 |
| 2019-04-10 | 6.84 |
| 2019-04-09 | 7.82 |
| 2019-04-08 | 7.66 |
| 2019-04-04 | 8.15 |
| 2019-04-03 | 8.31 |
| 2019-04-02 | 8.15 |
| 2019-04-01 | 8.15 |
| 2019-03-29 | 6.84 |
| 2019-03-28 | 5.54 |
| 2019-03-27 | 2.92 |
| 2019-03-26 | -0.51 |
| 2019-03-25 | 3.25 |
| 2019-03-22 | 8.80 |
| 2019-03-21 | 14.03 |
| 2019-03-20 | 11.58 |
| 2019-03-19 | 12.89 |
| 2019-03-18 | 11.58 |
| 2019-03-15 | 11.74 |
| 2019-03-14 | 13.71 |
| 2019-03-13 | 14.36 |
| 2019-03-12 | 18.61 |
| 2019-03-11 | 16.32 |
| 2019-03-08 | 12.56 |
| 2019-03-07 | 16.48 |
| 2019-03-06 | 18.93 |
| 2019-03-05 | 17.95 |
| 2019-03-04 | 14.36 |
| 2019-03-01 | 12.72 |
| 2019-02-28 | 14.03 |
| 2019-02-27 | 14.20 |
| 2019-02-26 | 14.36 |
| 2019-02-25 | 9.13 |
| 2019-02-22 | 9.78 |
| 2019-02-21 | 11.25 |
| 2019-02-20 | 9.95 |
| 2019-02-19 | 13.87 |
| 2019-02-18 | 16.32 |
| 2019-02-15 | 14.52 |
| 2019-02-14 | 18.28 |
| 2019-02-13 | 18.28 |
| 2019-02-12 | 17.30 |
| 2019-02-11 | 15.50 |
| 2019-02-08 | 15.67 |
| 2019-02-04 | 15.67 |
| 2019-02-01 | 17.79 |
| 2019-01-31 | 14.52 |
| 2019-01-30 | 11.42 |
| 2019-01-29 | 14.20 |
| 2019-01-28 | 13.71 |
| 2019-01-25 | 14.85 |
| 2019-01-24 | 15.18 |
| 2019-01-23 | 14.52 |
| 2019-01-22 | 11.09 |
| 2019-01-21 | 13.22 |
| 2019-01-18 | 12.07 |
| 2019-01-17 | 5.54 |
| 2019-01-16 | 7.01 |
| 2019-01-15 | 6.35 |
| 2019-01-14 | 7.17 |
| 2019-01-11 | 8.15 |
| 2019-01-10 | 7.17 |
| 2019-01-09 | 7.82 |
| 2019-01-08 | 6.68 |
| 2019-01-07 | 3.58 |
| 2019-01-04 | 1.62 |
| 2019-01-03 | -0.34 |
| 2019-01-02 | 1.45 |
| 2018-12-31 | 7.50 |
| 2018-12-28 | 5.05 |
| 2018-12-27 | 4.07 |
| 2018-12-24 | 2.11 |
| 2018-12-21 | 4.39 |
| 2018-12-20 | 4.07 |
| 2018-12-19 | 4.88 |
| 2018-12-18 | 6.03 |
| 2018-12-17 | 6.03 |
| 2018-12-14 | 7.50 |
| 2018-12-13 | 12.23 |
| 2018-12-12 | 11.42 |
| 2018-12-11 | 11.58 |
| 2018-12-10 | 10.44 |
| 2018-12-07 | 14.36 |
| 2018-12-06 | 19.75 |
| 2018-12-05 | 24.16 |
| 2018-12-04 | 25.63 |
| 2018-12-03 | 25.79 |
| 2018-11-30 | 25.96 |
| 2018-11-29 | 27.10 |
| 2018-11-28 | 25.96 |
| 2018-11-27 | 25.96 |
| 2018-11-26 | 27.10 |
| 2018-11-23 | 25.96 |
| 2018-11-22 | 26.45 |
| 2018-11-21 | 25.63 |
| 2018-11-20 | 26.77 |
| 2018-11-19 | 28.08 |
| 2018-11-16 | 26.28 |
| 2018-11-15 | 28.57 |
| 2018-11-14 | 27.92 |
| 2018-11-13 | 29.06 |
| 2018-11-12 | 27.75 |
| 2018-11-09 | 27.92 |
| 2018-11-08 | 27.43 |
| 2018-11-07 | 27.26 |
| 2018-11-06 | 25.63 |
| 2018-11-05 | 23.34 |
| 2018-11-02 | 22.36 |
| 2018-11-01 | 20.24 |
| 2018-10-31 | 23.51 |
| 2018-10-30 | 18.44 |
| 2018-10-29 | 20.40 |
| 2018-10-26 | 18.61 |
| 2018-10-25 | 22.04 |
| 2018-10-24 | 18.93 |
| 2018-10-23 | 17.79 |
| 2018-10-22 | 20.24 |
| 2018-10-19 | 17.63 |
| 2018-10-18 | 14.52 |
| 2018-10-16 | 16.81 |
| 2018-10-15 | 17.46 |
| 2018-10-12 | 19.10 |
| 2018-10-11 | 20.08 |
| 2018-10-10 | 21.22 |
| 2018-10-09 | 23.02 |
| 2018-10-08 | 21.22 |
| 2018-10-05 | 21.71 |
| 2018-10-04 | 19.75 |
| 2018-10-03 | 23.18 |
| 2018-10-02 | 21.38 |
| 2018-09-28 | 25.14 |
| 2018-09-27 | 23.34 |
| 2018-09-26 | 22.04 |
| 2018-09-24 | 20.40 |
| 2018-09-21 | 24.16 |
| 2018-09-20 | 23.51 |
| 2018-09-19 | 22.20 |
| 2018-09-18 | 22.53 |
| 2018-09-17 | 22.20 |
| 2018-09-14 | 23.51 |
| 2018-09-13 | 18.28 |
| 2018-09-12 | 21.06 |
| 2018-09-11 | 21.71 |
| 2018-09-10 | 24.32 |
| 2018-09-07 | 24.32 |
| 2018-09-06 | 23.02 |
| 2018-09-05 | 23.67 |
| 2018-09-04 | 27.43 |
| 2018-09-03 | 27.75 |
| 2018-08-31 | 27.59 |
| 2018-08-30 | 25.30 |
| 2018-08-29 | 28.57 |
| 2018-08-28 | 28.90 |
| 2018-08-27 | 20.24 |
| 2018-08-24 | 20.08 |
| 2018-08-23 | 19.91 |
| 2018-08-22 | 18.44 |
| 2018-08-21 | 16.32 |
| 2018-08-20 | 16.97 |
| 2018-08-17 | 15.01 |
| 2018-08-16 | 15.67 |
| 2018-08-15 | 15.01 |
| 2018-08-14 | 16.32 |
| 2018-08-13 | 14.69 |
| 2018-08-10 | 14.52 |
| 2018-08-09 | 13.05 |
| 2018-08-08 | 11.58 |
| 2018-08-07 | 10.44 |
| 2018-08-06 | 10.11 |
| 2018-08-03 | 9.13 |
| 2018-08-02 | 9.62 |
| 2018-08-01 | 10.60 |
| 2018-07-31 | 8.48 |
| 2018-07-30 | 7.01 |
| 2018-07-27 | 7.99 |
| 2018-07-26 | 8.31 |
| 2018-07-25 | 6.84 |
| 2018-07-24 | 5.05 |
| 2018-07-23 | 6.03 |
| 2018-07-20 | 7.50 |
| 2018-07-19 | 7.66 |
| 2018-07-18 | 8.80 |
| 2018-07-17 | 8.48 |
| 2018-07-16 | 9.29 |
| 2018-07-13 | 7.82 |
| 2018-07-12 | 5.21 |
| 2018-07-11 | 2.43 |
| 2018-07-10 | 2.11 |
| 2018-07-09 | 0.31 |
| 2018-07-06 | -1.16 |
| 2018-07-05 | -1.65 |
| 2018-07-04 | -1.00 |
| 2018-07-03 | -1.12 |
| 2018-06-29 | 0.80 |
| 2018-06-28 | -1.44 |
| 2018-06-27 | 0.80 |
| 2018-06-26 | 3.04 |
| 2018-06-25 | 3.67 |
| 2018-06-22 | 3.83 |
| 2018-06-21 | 3.67 |
| 2018-06-20 | 5.11 |
| 2018-06-19 | 4.15 |
| 2018-06-15 | 8.31 |
| 2018-06-14 | 7.19 |
| 2018-06-13 | 7.83 |
| 2018-06-12 | 9.90 |
| 2018-06-11 | 11.82 |
| 2018-06-08 | 15.18 |
| 2018-06-07 | 14.70 |
| 2018-06-06 | 14.70 |
| 2018-06-05 | 13.90 |
| 2018-06-04 | 13.26 |
| 2018-06-01 | 10.86 |
| 2018-05-31 | 11.34 |
| 2018-05-30 | 8.31 |
| 2018-05-29 | 11.34 |
| 2018-05-28 | 13.10 |
| 2018-05-25 | 11.50 |
| 2018-05-24 | 11.82 |
| 2018-05-23 | 10.06 |
| 2018-05-21 | 10.06 |
| 2018-05-18 | 10.06 |
| 2018-05-17 | 8.63 |
| 2018-05-16 | 10.38 |
| 2018-05-15 | 10.06 |
| 2018-05-14 | 8.31 |
| 2018-05-11 | 6.71 |
| 2018-05-10 | 5.91 |
| 2018-05-09 | 7.19 |
| 2018-05-08 | 5.75 |
| 2018-05-07 | 3.04 |
| 2018-05-04 | 1.76 |
| 2018-05-03 | 1.92 |
| 2018-05-02 | 2.08 |
| 2018-04-30 | 5.75 |
| 2018-04-27 | 6.39 |
| 2018-04-26 | 5.59 |
| 2018-04-25 | 6.55 |
| 2018-04-24 | 9.74 |
| 2018-04-23 | 7.35 |
| 2018-04-20 | 8.63 |
| 2018-04-19 | 11.18 |
| 2018-04-18 | 9.42 |
| 2018-04-17 | 10.86 |
| 2018-04-16 | 10.06 |
| 2018-04-13 | 9.74 |
| 2018-04-12 | 13.58 |
| 2018-04-11 | 13.90 |
| 2018-04-10 | 37.06 |
| 2018-04-09 | 39.30 |
| 2018-04-06 | 38.82 |
| 2018-04-04 | 42.01 |
| 2018-04-03 | 34.50 |
| 2018-03-29 | 25.56 |
| 2018-03-28 | 28.91 |
| 2018-03-27 | 27.16 |
| 2018-03-26 | 20.13 |
| 2018-03-23 | 15.50 |
| 2018-03-22 | 16.93 |
| 2018-03-21 | 19.49 |
| 2018-03-20 | 19.33 |
| 2018-03-19 | 17.89 |
| 2018-03-16 | 16.61 |
| 2018-03-15 | 16.93 |
| 2018-03-14 | 17.41 |
| 2018-03-13 | 16.77 |
| 2018-03-12 | 17.41 |
| 2018-03-09 | 15.81 |
| 2018-03-08 | 14.22 |
| 2018-03-07 | 10.70 |
| 2018-03-06 | 11.82 |
| 2018-03-05 | 12.14 |
| 2018-03-02 | 11.18 |
| 2018-03-01 | 8.79 |
| 2018-02-28 | 10.38 |
| 2018-02-27 | 11.34 |
| 2018-02-26 | 12.14 |
| 2018-02-23 | 6.07 |
| 2018-02-22 | 5.11 |
| 2018-02-21 | 5.59 |
| 2018-02-20 | 5.91 |
| 2018-02-15 | 4.47 |
| 2018-02-14 | 5.11 |
| 2018-02-13 | 5.59 |
| 2018-02-12 | 3.51 |
| 2018-02-09 | 2.40 |
| 2018-02-08 | 5.27 |
| 2018-02-07 | 4.95 |
| 2018-02-06 | 6.55 |
| 2018-02-05 | 9.58 |
| 2018-02-02 | 10.06 |
| 2018-02-01 | 10.70 |
| 2018-01-31 | 10.38 |
| 2018-01-30 | 7.99 |
| 2018-01-29 | 7.51 |
| 2018-01-26 | 6.71 |
| 2018-01-25 | 7.35 |
| 2018-01-24 | 7.19 |
| 2018-01-23 | 7.67 |
| 2018-01-22 | 8.31 |
| 2018-01-19 | 8.15 |
| 2018-01-18 | 8.31 |
| 2018-01-17 | 8.79 |
| 2018-01-16 | 8.63 |
| 2018-01-15 | 9.27 |
| 2018-01-12 | 8.95 |
| 2018-01-11 | 7.51 |
| 2018-01-10 | 7.51 |
| 2018-01-09 | 7.83 |
| 2018-01-08 | 9.27 |
| 2018-01-05 | 9.11 |
| 2018-01-04 | 9.58 |
| 2018-01-03 | 9.27 |
| 2018-01-02 | 9.27 |
| 2017-12-29 | 7.99 |
| 2017-12-28 | 7.67 |
| 2017-12-27 | 7.51 |
| 2017-12-22 | 6.23 |
| 2017-12-21 | 3.99 |
| 2017-12-20 | 3.35 |
| 2017-12-19 | 2.08 |
| 2017-12-18 | -0.96 |
| 2017-12-15 | -2.08 |
| 2017-12-14 | -1.76 |
| 2017-12-13 | -3.99 |
| 2017-12-12 | -3.99 |
| 2017-12-11 | -3.35 |
| 2017-12-08 | -3.83 |
| 2017-12-07 | -4.15 |
| 2017-12-06 | -3.99 |
| 2017-12-05 | -1.92 |
| 2017-12-04 | -1.60 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | -1.92 |
| 2017-11-29 | -0.80 |
| 2017-11-28 | -0.48 |
| 2017-11-27 | -0.64 |
| 2017-11-24 | 0.32 |
| 2017-11-23 | -2.56 |
| 2017-11-22 | -0.96 |
| 2017-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy