Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2026-02-27 | 76.83 |
| 2026-02-26 | 76.83 |
| 2026-02-25 | 75.61 |
| 2026-02-24 | 74.39 |
| 2026-02-23 | 71.95 |
| 2026-02-20 | 73.17 |
| 2026-02-16 | 73.17 |
| 2026-02-13 | 74.39 |
| 2026-02-12 | 74.39 |
| 2026-02-11 | 76.83 |
| 2026-02-10 | 74.39 |
| 2026-02-09 | 74.39 |
| 2026-02-06 | 74.39 |
| 2026-02-05 | 76.83 |
| 2026-02-04 | 76.83 |
| 2026-02-03 | 76.83 |
| 2026-02-02 | 76.83 |
| 2026-01-30 | 78.05 |
| 2026-01-29 | 82.93 |
| 2026-01-28 | 81.71 |
| 2026-01-27 | 86.59 |
| 2026-01-26 | 89.02 |
| 2026-01-23 | 97.56 |
| 2026-01-22 | 95.12 |
| 2026-01-21 | 95.12 |
| 2026-01-20 | 97.56 |
| 2026-01-19 | 102.44 |
| 2026-01-16 | 98.78 |
| 2026-01-15 | 102.44 |
| 2026-01-14 | 96.34 |
| 2026-01-13 | 101.22 |
| 2026-01-12 | 119.51 |
| 2026-01-09 | 96.34 |
| 2026-01-08 | 79.27 |
| 2026-01-07 | 73.17 |
| 2026-01-06 | 58.54 |
| 2026-01-05 | 45.12 |
| 2026-01-02 | 57.32 |
| 2025-12-31 | 54.88 |
| 2025-12-30 | 52.44 |
| 2025-12-29 | 45.12 |
| 2025-12-24 | 41.46 |
| 2025-12-23 | 45.12 |
| 2025-12-22 | 46.34 |
| 2025-12-19 | 43.90 |
| 2025-12-18 | 45.12 |
| 2025-12-17 | 45.12 |
| 2025-12-16 | 43.90 |
| 2025-12-15 | 43.90 |
| 2025-12-12 | 45.12 |
| 2025-12-11 | 34.15 |
| 2025-12-10 | 40.24 |
| 2025-12-09 | 46.34 |
| 2025-12-08 | 50.00 |
| 2025-12-05 | 41.46 |
| 2025-12-04 | 39.02 |
| 2025-12-03 | 41.46 |
| 2025-12-02 | 46.34 |
| 2025-12-01 | 48.78 |
| 2025-11-28 | 52.44 |
| 2025-11-27 | 52.44 |
| 2025-11-26 | 47.56 |
| 2025-11-25 | 47.56 |
| 2025-11-24 | 43.90 |
| 2025-11-21 | 40.24 |
| 2025-11-20 | 40.24 |
| 2025-11-19 | 43.90 |
| 2025-11-18 | 46.34 |
| 2025-11-17 | 50.00 |
| 2025-11-14 | 50.00 |
| 2025-11-13 | 59.76 |
| 2025-11-12 | 63.41 |
| 2025-11-11 | 70.73 |
| 2025-11-10 | 71.95 |
| 2025-11-07 | 71.95 |
| 2025-11-06 | 70.73 |
| 2025-11-05 | 59.76 |
| 2025-11-04 | 52.44 |
| 2025-11-03 | 56.10 |
| 2025-10-31 | 56.10 |
| 2025-10-30 | 53.66 |
| 2025-10-28 | 52.44 |
| 2025-10-27 | 57.32 |
| 2025-10-24 | 57.32 |
| 2025-10-23 | 64.63 |
| 2025-10-22 | 59.76 |
| 2025-10-21 | 63.41 |
| 2025-10-20 | 67.07 |
| 2025-10-17 | 62.20 |
| 2025-10-16 | 64.63 |
| 2025-10-15 | 69.51 |
| 2025-10-14 | 74.39 |
| 2025-10-13 | 76.83 |
| 2025-10-10 | 74.39 |
| 2025-10-09 | 76.83 |
| 2025-10-08 | 79.27 |
| 2025-10-06 | 84.15 |
| 2025-10-03 | 79.27 |
| 2025-10-02 | 73.17 |
| 2025-09-30 | 82.93 |
| 2025-09-29 | 86.59 |
| 2025-09-26 | 84.15 |
| 2025-09-25 | 65.85 |
| 2025-09-24 | 69.51 |
| 2025-09-23 | 70.73 |
| 2025-09-22 | 73.17 |
| 2025-09-19 | 71.95 |
| 2025-09-18 | 81.71 |
| 2025-09-17 | 81.71 |
| 2025-09-16 | 82.93 |
| 2025-09-15 | 92.68 |
| 2025-09-12 | 103.66 |
| 2025-09-11 | 109.76 |
| 2025-09-10 | 112.20 |
| 2025-09-09 | 124.39 |
| 2025-09-08 | 134.15 |
| 2025-09-05 | 113.41 |
| 2025-09-04 | 130.49 |
| 2025-09-03 | 159.76 |
| 2025-09-02 | 143.90 |
| 2025-09-01 | 152.44 |
| 2025-08-29 | 129.27 |
| 2025-08-28 | 95.12 |
| 2025-08-27 | 85.37 |
| 2025-08-26 | 81.71 |
| 2025-08-25 | 76.83 |
| 2025-08-22 | 70.73 |
| 2025-08-21 | 69.51 |
| 2025-08-20 | 71.95 |
| 2025-08-19 | 75.61 |
| 2025-08-18 | 73.17 |
| 2025-08-15 | 71.95 |
| 2025-08-14 | 74.39 |
| 2025-08-13 | 71.95 |
| 2025-08-12 | 79.27 |
| 2025-08-11 | 80.49 |
| 2025-08-08 | 80.49 |
| 2025-08-07 | 84.15 |
| 2025-08-06 | 82.93 |
| 2025-08-05 | 80.49 |
| 2025-08-04 | 80.49 |
| 2025-08-01 | 81.71 |
| 2025-07-31 | 74.39 |
| 2025-07-30 | 74.39 |
| 2025-07-29 | 80.49 |
| 2025-07-28 | 76.83 |
| 2025-07-25 | 80.49 |
| 2025-07-24 | 81.71 |
| 2025-07-23 | 78.05 |
| 2025-07-22 | 82.93 |
| 2025-07-21 | 82.93 |
| 2025-07-18 | 89.02 |
| 2025-07-17 | 91.46 |
| 2025-07-16 | 86.59 |
| 2025-07-15 | 79.27 |
| 2025-07-14 | 79.27 |
| 2025-07-11 | 76.83 |
| 2025-07-10 | 74.39 |
| 2025-07-09 | 76.83 |
| 2025-07-08 | 80.49 |
| 2025-07-07 | 79.27 |
| 2025-07-04 | 87.80 |
| 2025-07-03 | 91.46 |
| 2025-07-02 | 97.56 |
| 2025-06-30 | 86.59 |
| 2025-06-27 | 79.27 |
| 2025-06-26 | 84.15 |
| 2025-06-25 | 86.59 |
| 2025-06-24 | 87.80 |
| 2025-06-23 | 87.80 |
| 2025-06-20 | 96.34 |
| 2025-06-19 | 112.20 |
| 2025-06-18 | 108.54 |
| 2025-06-17 | 87.80 |
| 2025-06-16 | 78.05 |
| 2025-06-13 | 86.59 |
| 2025-06-12 | 86.59 |
| 2025-06-11 | 86.59 |
| 2025-06-10 | 82.93 |
| 2025-06-09 | 91.46 |
| 2025-06-06 | 93.90 |
| 2025-06-05 | 95.12 |
| 2025-06-04 | 95.12 |
| 2025-06-03 | 100.00 |
| 2025-06-02 | 97.56 |
| 2025-05-30 | 98.78 |
| 2025-05-29 | 91.46 |
| 2025-05-28 | 82.93 |
| 2025-05-27 | 81.71 |
| 2025-05-26 | 78.05 |
| 2025-05-23 | 76.83 |
| 2025-05-22 | 82.93 |
| 2025-05-21 | 86.59 |
| 2025-05-20 | 92.68 |
| 2025-05-19 | 90.24 |
| 2025-05-16 | 90.24 |
| 2025-05-15 | 93.90 |
| 2025-05-14 | 82.93 |
| 2025-05-13 | 82.93 |
| 2025-05-12 | 91.46 |
| 2025-05-09 | 95.12 |
| 2025-05-08 | 90.24 |
| 2025-05-07 | 98.78 |
| 2025-05-06 | 108.54 |
| 2025-05-02 | 113.41 |
| 2025-04-30 | 103.66 |
| 2025-04-29 | 106.10 |
| 2025-04-28 | 108.54 |
| 2025-04-25 | 110.98 |
| 2025-04-24 | 109.76 |
| 2025-04-23 | 114.63 |
| 2025-04-22 | 107.32 |
| 2025-04-17 | 107.32 |
| 2025-04-16 | 107.32 |
| 2025-04-15 | 123.17 |
| 2025-04-14 | 123.17 |
| 2025-04-11 | 117.07 |
| 2025-04-10 | 121.95 |
| 2025-04-09 | 118.29 |
| 2025-04-08 | 137.80 |
| 2025-04-07 | 132.93 |
| 2025-04-03 | 162.20 |
| 2025-04-02 | 168.29 |
| 2025-04-01 | 159.76 |
| 2025-03-31 | 159.76 |
| 2025-03-28 | 159.76 |
| 2025-03-27 | 159.76 |
| 2025-03-26 | 160.98 |
| 2025-03-25 | 165.85 |
| 2025-03-24 | 154.88 |
| 2025-03-21 | 150.00 |
| 2025-03-20 | 162.20 |
| 2025-03-19 | 169.51 |
| 2025-03-18 | 164.63 |
| 2025-03-17 | 163.41 |
| 2025-03-14 | 152.44 |
| 2025-03-13 | 150.00 |
| 2025-03-12 | 156.10 |
| 2025-03-11 | 124.39 |
| 2025-03-10 | 126.83 |
| 2025-03-07 | 135.37 |
| 2025-03-06 | 134.15 |
| 2025-03-05 | 119.51 |
| 2025-03-04 | 120.73 |
| 2025-03-03 | 130.49 |
| 2025-02-28 | 129.27 |
| 2025-02-27 | 110.98 |
| 2025-02-26 | 112.20 |
| 2025-02-25 | 113.41 |
| 2025-02-24 | 119.51 |
| 2025-02-21 | 115.85 |
| 2025-02-20 | 115.85 |
| 2025-02-19 | 132.93 |
| 2025-02-18 | 142.68 |
| 2025-02-17 | 119.51 |
| 2025-02-14 | 96.34 |
| 2025-02-13 | 93.90 |
| 2025-02-12 | 131.71 |
| 2025-02-11 | 137.80 |
| 2025-02-10 | 142.68 |
| 2025-02-07 | 142.68 |
| 2025-02-06 | 141.46 |
| 2025-02-05 | 140.24 |
| 2025-02-04 | 142.68 |
| 2025-02-03 | 148.78 |
| 2025-01-28 | 148.78 |
| 2025-01-27 | 148.78 |
| 2025-01-24 | 147.56 |
| 2025-01-23 | 151.22 |
| 2025-01-22 | 150.00 |
| 2025-01-21 | 151.22 |
| 2025-01-20 | 151.22 |
| 2025-01-17 | 151.22 |
| 2025-01-16 | 154.88 |
| 2025-01-15 | 162.20 |
| 2025-01-14 | 164.63 |
| 2025-01-13 | 164.63 |
| 2025-01-10 | 158.54 |
| 2025-01-09 | 163.41 |
| 2025-01-08 | 164.63 |
| 2025-01-07 | 160.98 |
| 2025-01-06 | 156.10 |
| 2025-01-03 | 162.20 |
| 2025-01-02 | 169.51 |
| 2024-12-31 | 174.39 |
| 2024-12-30 | 181.71 |
| 2024-12-27 | 171.95 |
| 2024-12-24 | 162.20 |
| 2024-12-23 | 165.85 |
| 2024-12-20 | 153.66 |
| 2024-12-19 | 189.02 |
| 2024-12-18 | 179.27 |
| 2024-12-17 | 191.46 |
| 2024-12-16 | 190.24 |
| 2024-12-13 | 202.44 |
| 2024-12-12 | 192.68 |
| 2024-12-11 | 176.83 |
| 2024-12-10 | 171.95 |
| 2024-12-09 | 174.39 |
| 2024-12-06 | 170.73 |
| 2024-12-05 | 173.17 |
| 2024-12-04 | 175.61 |
| 2024-12-03 | 176.83 |
| 2024-12-02 | 167.07 |
| 2024-11-29 | 175.61 |
| 2024-11-28 | 175.61 |
| 2024-11-27 | 173.17 |
| 2024-11-26 | 162.20 |
| 2024-11-25 | 175.61 |
| 2024-11-22 | 167.07 |
| 2024-11-21 | 162.20 |
| 2024-11-20 | 159.76 |
| 2024-11-19 | 145.12 |
| 2024-11-18 | 150.00 |
| 2024-11-15 | 146.34 |
| 2024-11-14 | 146.34 |
| 2024-11-13 | 173.17 |
| 2024-11-12 | 180.49 |
| 2024-11-11 | 136.59 |
| 2024-11-08 | 142.68 |
| 2024-11-07 | 175.61 |
| 2024-11-06 | 169.51 |
| 2024-11-05 | 184.15 |
| 2024-11-04 | 181.71 |
| 2024-11-01 | 176.83 |
| 2024-10-31 | 200.00 |
| 2024-10-30 | 190.24 |
| 2024-10-29 | 209.76 |
| 2024-10-28 | 191.46 |
| 2024-10-25 | 195.12 |
| 2024-10-24 | 184.15 |
| 2024-10-23 | 201.22 |
| 2024-10-22 | 215.85 |
| 2024-10-21 | 203.66 |
| 2024-10-18 | 200.00 |
| 2024-10-17 | 209.76 |
| 2024-10-16 | 202.44 |
| 2024-10-15 | 214.63 |
| 2024-10-14 | 224.39 |
| 2024-10-10 | 262.20 |
| 2024-10-09 | 264.63 |
| 2024-10-08 | 274.39 |
| 2024-10-07 | 284.15 |
| 2024-10-04 | 275.61 |
| 2024-10-03 | 235.37 |
| 2024-10-02 | 297.56 |
| 2024-09-30 | 253.66 |
| 2024-09-27 | 191.46 |
| 2024-09-26 | 174.39 |
| 2024-09-25 | 163.41 |
| 2024-09-24 | 159.76 |
| 2024-09-23 | 160.98 |
| 2024-09-20 | 169.51 |
| 2024-09-19 | 162.20 |
| 2024-09-17 | 163.41 |
| 2024-09-16 | 168.29 |
| 2024-09-13 | 201.22 |
| 2024-09-12 | 230.49 |
| 2024-09-11 | 248.78 |
| 2024-09-10 | 232.93 |
| 2024-09-09 | 240.24 |
| 2024-09-05 | 240.24 |
| 2024-09-04 | 215.85 |
| 2024-09-03 | 220.73 |
| 2024-09-02 | 204.88 |
| 2024-08-30 | 243.90 |
| 2024-08-29 | 232.93 |
| 2024-08-28 | 228.05 |
| 2024-08-27 | 229.27 |
| 2024-08-26 | 190.24 |
| 2024-08-23 | 203.66 |
| 2024-08-22 | 174.39 |
| 2024-08-21 | 182.93 |
| 2024-08-20 | 197.56 |
| 2024-08-19 | 180.49 |
| 2024-08-16 | 236.59 |
| 2024-08-15 | 250.00 |
| 2024-08-14 | 260.98 |
| 2024-08-13 | 230.49 |
| 2024-08-12 | 258.54 |
| 2024-08-09 | 279.27 |
| 2024-08-08 | 287.80 |
| 2024-08-07 | 301.22 |
| 2024-08-06 | 304.88 |
| 2024-08-05 | 309.76 |
| 2024-08-02 | 323.17 |
| 2024-08-01 | 302.44 |
| 2024-07-31 | 314.63 |
| 2024-07-30 | 312.20 |
| 2024-07-29 | 307.32 |
| 2024-07-26 | 314.63 |
| 2024-07-25 | 331.71 |
| 2024-07-24 | 335.37 |
| 2024-07-23 | 342.68 |
| 2024-07-22 | 339.02 |
| 2024-07-19 | 291.46 |
| 2024-07-18 | 297.56 |
| 2024-07-17 | 313.41 |
| 2024-07-16 | 306.10 |
| 2024-07-15 | 304.88 |
| 2024-07-12 | 319.51 |
| 2024-07-11 | 317.07 |
| 2024-07-10 | 310.98 |
| 2024-07-09 | 342.68 |
| 2024-07-08 | 357.32 |
| 2024-07-05 | 358.54 |
| 2024-07-04 | 367.07 |
| 2024-07-03 | 364.63 |
| 2024-07-02 | 339.02 |
| 2024-06-28 | 347.56 |
| 2024-06-27 | 357.32 |
| 2024-06-26 | 392.68 |
| 2024-06-25 | 367.07 |
| 2024-06-24 | 367.07 |
| 2024-06-21 | 379.27 |
| 2024-06-20 | 370.73 |
| 2024-06-19 | 368.29 |
| 2024-06-18 | 406.10 |
| 2024-06-17 | 386.59 |
| 2024-06-14 | 456.10 |
| 2024-06-13 | 463.41 |
| 2024-06-12 | 490.24 |
| 2024-06-11 | 489.02 |
| 2024-06-07 | 513.41 |
| 2024-06-06 | 524.39 |
| 2024-06-05 | 517.07 |
| 2024-06-04 | 503.66 |
| 2024-06-03 | 503.66 |
| 2024-05-31 | 500.00 |
| 2024-05-30 | 563.41 |
| 2024-05-29 | 547.56 |
| 2024-05-28 | 546.34 |
| 2024-05-27 | 521.95 |
| 2024-05-24 | 556.10 |
| 2024-05-23 | 556.10 |
| 2024-05-22 | 568.29 |
| 2024-05-21 | 550.00 |
| 2024-05-20 | 590.24 |
| 2024-05-17 | 531.71 |
| 2024-05-16 | 567.07 |
| 2024-05-14 | 518.29 |
| 2024-05-13 | 496.34 |
| 2024-05-10 | 500.00 |
| 2024-05-09 | 537.80 |
| 2024-05-08 | 532.93 |
| 2024-05-07 | 534.15 |
| 2024-05-06 | 521.95 |
| 2024-05-03 | 531.71 |
| 2024-05-02 | 512.20 |
| 2024-04-30 | 485.37 |
| 2024-04-29 | 492.68 |
| 2024-04-26 | 485.37 |
| 2024-04-25 | 458.54 |
| 2024-04-24 | 404.88 |
| 2024-04-23 | 397.56 |
| 2024-04-22 | 445.12 |
| 2024-04-19 | 450.00 |
| 2024-04-18 | 459.76 |
| 2024-04-17 | 443.90 |
| 2024-04-16 | 496.34 |
| 2024-04-15 | 509.76 |
| 2024-04-12 | 546.34 |
| 2024-04-11 | 485.37 |
| 2024-04-10 | 497.56 |
| 2024-04-09 | 470.73 |
| 2024-04-08 | 470.73 |
| 2024-04-05 | 481.71 |
| 2024-04-03 | 502.44 |
| 2024-04-02 | 502.44 |
| 2024-03-28 | 546.34 |
| 2024-03-27 | 509.76 |
| 2024-03-26 | 565.85 |
| 2024-03-25 | 617.07 |
| 2024-03-22 | 639.02 |
| 2024-03-21 | 658.54 |
| 2024-03-20 | 668.29 |
| 2024-03-19 | 602.44 |
| 2024-03-18 | 660.98 |
| 2024-03-15 | 732.93 |
| 2024-03-14 | 709.76 |
| 2024-03-13 | 671.95 |
| 2024-03-12 | 619.51 |
| 2024-03-11 | 547.56 |
| 2024-03-08 | 464.63 |
| 2024-03-07 | 400.00 |
| 2024-03-06 | 364.63 |
| 2024-03-05 | 367.07 |
| 2024-03-04 | 369.51 |
| 2024-03-01 | 363.41 |
| 2024-02-29 | 368.29 |
| 2024-02-28 | 359.76 |
| 2024-02-27 | 365.85 |
| 2024-02-26 | 368.29 |
| 2024-02-23 | 374.39 |
| 2024-02-22 | 365.85 |
| 2024-02-21 | 368.29 |
| 2024-02-20 | 368.29 |
| 2024-02-19 | 381.71 |
| 2024-02-16 | 376.83 |
| 2024-02-15 | 374.39 |
| 2024-02-14 | 374.39 |
| 2024-02-09 | 378.05 |
| 2024-02-08 | 369.51 |
| 2024-02-07 | 374.39 |
| 2024-02-06 | 354.88 |
| 2024-02-05 | 365.85 |
| 2024-02-02 | 365.85 |
| 2024-02-01 | 365.85 |
| 2024-01-31 | 368.29 |
| 2024-01-30 | 359.76 |
| 2024-01-29 | 367.07 |
| 2024-01-26 | 360.98 |
| 2024-01-25 | 369.51 |
| 2024-01-24 | 365.85 |
| 2024-01-23 | 367.07 |
| 2024-01-22 | 369.51 |
| 2024-01-19 | 367.07 |
| 2024-01-18 | 346.34 |
| 2024-01-17 | 359.76 |
| 2024-01-16 | 359.76 |
| 2024-01-15 | 364.63 |
| 2024-01-12 | 369.51 |
| 2024-01-11 | 374.39 |
| 2024-01-10 | 369.51 |
| 2024-01-09 | 357.32 |
| 2024-01-08 | 371.95 |
| 2024-01-05 | 370.73 |
| 2024-01-04 | 373.17 |
| 2024-01-03 | 373.17 |
| 2024-01-02 | 375.61 |
| 2023-12-29 | 368.29 |
| 2023-12-28 | 364.63 |
| 2023-12-27 | 339.02 |
| 2023-12-22 | 351.22 |
| 2023-12-21 | 368.29 |
| 2023-12-20 | 371.95 |
| 2023-12-19 | 368.29 |
| 2023-12-18 | 375.61 |
| 2023-12-15 | 374.39 |
| 2023-12-14 | 375.61 |
| 2023-12-13 | 375.61 |
| 2023-12-12 | 375.61 |
| 2023-12-11 | 375.61 |
| 2023-12-08 | 375.61 |
| 2023-12-07 | 375.61 |
| 2023-12-06 | 375.61 |
| 2023-12-05 | 393.90 |
| 2023-12-04 | 398.78 |
| 2023-12-01 | 410.98 |
| 2023-11-30 | 565.85 |
| 2023-11-29 | 607.32 |
| 2023-11-28 | 607.32 |
| 2023-11-27 | 601.22 |
| 2023-11-24 | 603.66 |
| 2023-11-23 | 626.83 |
| 2023-11-22 | 631.71 |
| 2023-11-21 | 620.73 |
| 2023-11-20 | 664.63 |
| 2023-11-17 | 660.98 |
| 2023-11-16 | 656.10 |
| 2023-11-15 | 668.29 |
| 2023-11-14 | 646.34 |
| 2023-11-13 | 662.20 |
| 2023-11-10 | 642.68 |
| 2023-11-09 | 667.07 |
| 2023-11-08 | 678.05 |
| 2023-11-07 | 671.95 |
| 2023-11-06 | 668.29 |
| 2023-11-03 | 671.95 |
| 2023-11-02 | 671.95 |
| 2023-11-01 | 669.51 |
| 2023-10-31 | 667.07 |
| 2023-10-30 | 670.73 |
| 2023-10-27 | 684.15 |
| 2023-10-26 | 685.37 |
| 2023-10-25 | 690.24 |
| 2023-10-24 | 684.15 |
| 2023-10-20 | 685.37 |
| 2023-10-19 | 679.27 |
| 2023-10-18 | 680.49 |
| 2023-10-17 | 681.71 |
| 2023-10-16 | 691.46 |
| 2023-10-13 | 700.00 |
| 2023-10-12 | 671.95 |
| 2023-10-11 | 681.71 |
| 2023-10-10 | 695.12 |
| 2023-10-09 | 695.12 |
| 2023-10-06 | 685.37 |
| 2023-10-05 | 663.41 |
| 2023-10-04 | 667.07 |
| 2023-10-03 | 678.05 |
| 2023-09-29 | 668.29 |
| 2023-09-28 | 708.54 |
| 2023-09-27 | 713.41 |
| 2023-09-26 | 717.07 |
| 2023-09-25 | 717.07 |
| 2023-09-22 | 719.51 |
| 2023-09-21 | 693.90 |
| 2023-09-20 | 702.44 |
| 2023-09-19 | 674.39 |
| 2023-09-18 | 692.68 |
| 2023-09-15 | 698.78 |
| 2023-09-14 | 668.29 |
| 2023-09-13 | 665.85 |
| 2023-09-12 | 653.66 |
| 2023-09-11 | 651.22 |
| 2023-09-07 | 640.24 |
| 2023-09-06 | 654.88 |
| 2023-09-05 | 681.71 |
| 2023-09-04 | 702.44 |
| 2023-08-31 | 728.05 |
| 2023-08-30 | 729.27 |
| 2023-08-29 | 700.00 |
| 2023-08-28 | 704.88 |
| 2023-08-25 | 713.41 |
| 2023-08-24 | 753.66 |
| 2023-08-23 | 729.27 |
| 2023-08-22 | 737.80 |
| 2023-08-21 | 753.66 |
| 2023-08-18 | 759.76 |
| 2023-08-17 | 725.61 |
| 2023-08-16 | 754.88 |
| 2023-08-15 | 748.78 |
| 2023-08-14 | 747.56 |
| 2023-08-11 | 753.66 |
| 2023-08-10 | 765.85 |
| 2023-08-09 | 712.20 |
| 2023-08-08 | 700.00 |
| 2023-08-07 | 702.44 |
| 2023-08-04 | 739.02 |
| 2023-08-03 | 746.34 |
| 2023-08-02 | 802.44 |
| 2023-08-01 | 762.20 |
| 2023-07-31 | 759.76 |
| 2023-07-28 | 710.98 |
| 2023-07-27 | 680.49 |
| 2023-07-26 | 656.10 |
| 2023-07-25 | 668.29 |
| 2023-07-24 | 662.20 |
| 2023-07-21 | 651.22 |
| 2023-07-20 | 637.80 |
| 2023-07-19 | 635.37 |
| 2023-07-18 | 618.29 |
| 2023-07-14 | 639.02 |
| 2023-07-13 | 646.34 |
| 2023-07-12 | 643.90 |
| 2023-07-11 | 643.90 |
| 2023-07-10 | 665.85 |
| 2023-07-07 | 714.63 |
| 2023-07-06 | 723.17 |
| 2023-07-05 | 710.98 |
| 2023-07-04 | 730.49 |
| 2023-07-03 | 717.07 |
| 2023-06-30 | 728.05 |
| 2023-06-29 | 715.85 |
| 2023-06-28 | 725.61 |
| 2023-06-27 | 734.15 |
| 2023-06-26 | 740.24 |
| 2023-06-23 | 734.15 |
| 2023-06-21 | 753.66 |
| 2023-06-20 | 753.66 |
| 2023-06-19 | 753.66 |
| 2023-06-16 | 753.66 |
| 2023-06-15 | 731.71 |
| 2023-06-14 | 700.00 |
| 2023-06-13 | 669.51 |
| 2023-06-12 | 654.88 |
| 2023-06-09 | 668.29 |
| 2023-06-08 | 671.95 |
| 2023-06-07 | 737.80 |
| 2023-06-06 | 648.78 |
| 2023-06-05 | 624.39 |
| 2023-06-02 | 600.00 |
| 2023-06-01 | 626.83 |
| 2023-05-31 | 640.24 |
| 2023-05-30 | 645.12 |
| 2023-05-29 | 617.07 |
| 2023-05-25 | 629.27 |
| 2023-05-24 | 600.00 |
| 2023-05-23 | 570.73 |
| 2023-05-22 | 621.95 |
| 2023-05-19 | 631.71 |
| 2023-05-18 | 643.90 |
| 2023-05-17 | 710.98 |
| 2023-05-16 | 753.66 |
| 2023-05-15 | 760.98 |
| 2023-05-12 | 752.44 |
| 2023-05-11 | 801.22 |
| 2023-05-10 | 776.83 |
| 2023-05-09 | 764.63 |
| 2023-05-08 | 782.93 |
| 2023-05-05 | 795.12 |
| 2023-05-04 | 775.61 |
| 2023-05-03 | 778.05 |
| 2023-05-02 | 770.73 |
| 2023-04-28 | 797.56 |
| 2023-04-27 | 837.80 |
| 2023-04-26 | 836.59 |
| 2023-04-25 | 817.07 |
| 2023-04-24 | 847.56 |
| 2023-04-21 | 873.17 |
| 2023-04-20 | 870.73 |
| 2023-04-19 | 869.51 |
| 2023-04-18 | 868.29 |
| 2023-04-17 | 869.51 |
| 2023-04-14 | 802.44 |
| 2023-04-13 | 797.56 |
| 2023-04-12 | 753.66 |
| 2023-04-11 | 753.66 |
| 2023-04-06 | 762.20 |
| 2023-04-04 | 762.20 |
| 2023-04-03 | 814.63 |
| 2023-03-31 | 762.20 |
| 2023-03-30 | 753.66 |
| 2023-03-29 | 752.44 |
| 2023-03-28 | 754.88 |
| 2023-03-27 | 756.10 |
| 2023-03-24 | 769.51 |
| 2023-03-23 | 770.73 |
| 2023-03-22 | 765.85 |
| 2023-03-21 | 771.95 |
| 2023-03-20 | 802.44 |
| 2023-03-17 | 803.66 |
| 2023-03-16 | 784.15 |
| 2023-03-15 | 802.44 |
| 2023-03-14 | 790.24 |
| 2023-03-13 | 837.80 |
| 2023-03-10 | 868.29 |
| 2023-03-09 | 868.29 |
| 2023-03-08 | 868.29 |
| 2023-03-07 | 851.22 |
| 2023-03-06 | 860.98 |
| 2023-03-03 | 864.63 |
| 2023-03-02 | 860.98 |
| 2023-03-01 | 890.24 |
| 2023-02-28 | 936.59 |
| 2023-02-27 | 870.73 |
| 2023-02-24 | 863.41 |
| 2023-02-23 | 876.83 |
| 2023-02-22 | 875.61 |
| 2023-02-21 | 887.80 |
| 2023-02-20 | 898.78 |
| 2023-02-17 | 884.15 |
| 2023-02-16 | 892.68 |
| 2023-02-15 | 900.00 |
| 2023-02-14 | 925.61 |
| 2023-02-13 | 960.98 |
| 2023-02-10 | 957.32 |
| 2023-02-09 | 912.20 |
| 2023-02-08 | 917.07 |
| 2023-02-07 | 904.88 |
| 2023-02-06 | 897.56 |
| 2023-02-03 | 908.54 |
| 2023-02-02 | 935.37 |
| 2023-02-01 | 917.07 |
| 2023-01-31 | 900.00 |
| 2023-01-30 | 892.68 |
| 2023-01-27 | 921.95 |
| 2023-01-26 | 973.17 |
| 2023-01-20 | 940.24 |
| 2023-01-19 | 929.27 |
| 2023-01-18 | 924.39 |
| 2023-01-17 | 912.20 |
| 2023-01-16 | 930.49 |
| 2023-01-13 | 964.63 |
| 2023-01-12 | 939.02 |
| 2023-01-11 | 921.95 |
| 2023-01-10 | 943.90 |
| 2023-01-09 | 960.98 |
| 2023-01-06 | 937.80 |
| 2023-01-05 | 908.54 |
| 2023-01-04 | 910.98 |
| 2023-01-03 | 940.24 |
| 2022-12-30 | 908.54 |
| 2022-12-29 | 879.27 |
| 2022-12-28 | 856.10 |
| 2022-12-23 | 824.39 |
| 2022-12-22 | 812.20 |
| 2022-12-21 | 806.10 |
| 2022-12-20 | 798.78 |
| 2022-12-19 | 820.73 |
| 2022-12-16 | 852.44 |
| 2022-12-15 | 845.12 |
| 2022-12-14 | 863.41 |
| 2022-12-13 | 879.27 |
| 2022-12-12 | 885.37 |
| 2022-12-09 | 921.95 |
| 2022-12-08 | 896.34 |
| 2022-12-07 | 874.39 |
| 2022-12-06 | 939.02 |
| 2022-12-05 | 963.41 |
| 2022-12-02 | 963.41 |
| 2022-12-01 | 947.56 |
| 2022-11-30 | 984.15 |
| 2022-11-29 | 962.20 |
| 2022-11-28 | 901.22 |
| 2022-11-25 | 936.59 |
| 2022-11-24 | 962.20 |
| 2022-11-23 | 985.37 |
| 2022-11-22 | 982.93 |
| 2022-11-21 | 952.44 |
| 2022-11-18 | 954.88 |
| 2022-11-17 | 980.49 |
| 2022-11-16 | 1,017.07 |
| 2022-11-15 | 1,015.85 |
| 2022-11-14 | 1,002.44 |
| 2022-11-11 | 970.73 |
| 2022-11-10 | 914.63 |
| 2022-11-09 | 957.32 |
| 2022-11-08 | 989.02 |
| 2022-11-07 | 997.56 |
| 2022-11-04 | 940.24 |
| 2022-11-03 | 912.20 |
| 2022-11-02 | 929.27 |
| 2022-11-01 | 908.54 |
| 2022-10-31 | 856.10 |
| 2022-10-28 | 880.49 |
| 2022-10-27 | 892.68 |
| 2022-10-26 | 893.90 |
| 2022-10-25 | 895.12 |
| 2022-10-24 | 907.32 |
| 2022-10-21 | 920.73 |
| 2022-10-20 | 985.37 |
| 2022-10-19 | 1,028.05 |
| 2022-10-18 | 943.90 |
| 2022-10-17 | 931.71 |
| 2022-10-14 | 948.78 |
| 2022-10-13 | 864.63 |
| 2022-10-12 | 856.10 |
| 2022-10-11 | 859.76 |
| 2022-10-10 | 854.88 |
| 2022-10-07 | 943.90 |
| 2022-10-06 | 964.63 |
| 2022-10-05 | 914.63 |
| 2022-10-03 | 862.20 |
| 2022-09-30 | 846.34 |
| 2022-09-29 | 854.88 |
| 2022-09-28 | 917.07 |
| 2022-09-27 | 919.51 |
| 2022-09-26 | 910.98 |
| 2022-09-23 | 891.46 |
| 2022-09-22 | 941.46 |
| 2022-09-21 | 930.49 |
| 2022-09-20 | 947.56 |
| 2022-09-19 | 957.32 |
| 2022-09-16 | 892.68 |
| 2022-09-15 | 931.71 |
| 2022-09-14 | 1,003.66 |
| 2022-09-13 | 989.02 |
| 2022-09-09 | 954.88 |
| 2022-09-08 | 1,012.20 |
| 2022-09-07 | 1,040.24 |
| 2022-09-06 | 1,080.49 |
| 2022-09-05 | 1,081.71 |
| 2022-09-02 | 1,121.95 |
| 2022-09-01 | 1,101.22 |
| 2022-08-31 | 1,156.10 |
| 2022-08-30 | 1,163.42 |
| 2022-08-29 | 1,217.07 |
| 2022-08-26 | 1,251.22 |
| 2022-08-25 | 1,229.27 |
| 2022-08-24 | 1,204.88 |
| 2022-08-23 | 1,268.29 |
| 2022-08-22 | 1,302.44 |
| 2022-08-19 | 1,331.71 |
| 2022-08-18 | 1,348.78 |
| 2022-08-17 | 1,365.85 |
| 2022-08-16 | 1,404.88 |
| 2022-08-15 | 1,426.83 |
| 2022-08-12 | 1,475.61 |
| 2022-08-11 | 1,546.34 |
| 2022-08-10 | 1,587.81 |
| 2022-08-09 | 1,539.02 |
| 2022-08-08 | 1,502.44 |
| 2022-08-05 | 1,526.83 |
| 2022-08-04 | 1,556.10 |
| 2022-08-03 | 1,382.93 |
| 2022-08-02 | 1,387.81 |
| 2022-08-01 | 1,436.59 |
| 2022-07-29 | 1,446.34 |
| 2022-07-28 | 1,485.37 |
| 2022-07-27 | 1,490.24 |
| 2022-07-26 | 1,485.37 |
| 2022-07-25 | 1,556.10 |
| 2022-07-22 | 1,543.90 |
| 2022-07-21 | 1,409.76 |
| 2022-07-20 | 1,363.42 |
| 2022-07-19 | 1,290.24 |
| 2022-07-18 | 1,285.37 |
| 2022-07-15 | 1,236.59 |
| 2022-07-14 | 1,151.22 |
| 2022-07-13 | 1,136.59 |
| 2022-07-12 | 1,119.51 |
| 2022-07-11 | 1,139.02 |
| 2022-07-08 | 1,139.02 |
| 2022-07-07 | 1,204.88 |
| 2022-07-06 | 1,204.88 |
| 2022-07-05 | 1,214.63 |
| 2022-07-04 | 1,265.85 |
| 2022-06-30 | 1,221.95 |
| 2022-06-29 | 1,226.83 |
| 2022-06-28 | 1,231.71 |
| 2022-06-27 | 1,119.51 |
| 2022-06-24 | 795.12 |
| 2022-06-23 | 746.34 |
| 2022-06-22 | 729.27 |
| 2022-06-21 | 736.59 |
| 2022-06-20 | 714.63 |
| 2022-06-17 | 692.68 |
| 2022-06-16 | 702.44 |
| 2022-06-15 | 746.34 |
| 2022-06-14 | 714.63 |
| 2022-06-13 | 724.39 |
| 2022-06-10 | 753.66 |
| 2022-06-09 | 756.10 |
| 2022-06-08 | 742.68 |
| 2022-06-07 | 747.56 |
| 2022-06-06 | 771.95 |
| 2022-06-02 | 747.56 |
| 2022-06-01 | 767.07 |
| 2022-05-31 | 753.66 |
| 2022-05-30 | 763.41 |
| 2022-05-27 | 767.07 |
| 2022-05-26 | 750.00 |
| 2022-05-25 | 762.20 |
| 2022-05-24 | 778.05 |
| 2022-05-23 | 784.15 |
| 2022-05-20 | 819.51 |
| 2022-05-19 | 754.88 |
| 2022-05-18 | 793.90 |
| 2022-05-17 | 784.15 |
| 2022-05-16 | 778.05 |
| 2022-05-13 | 787.80 |
| 2022-05-12 | 750.00 |
| 2022-05-11 | 756.10 |
| 2022-05-10 | 771.95 |
| 2022-05-06 | 796.34 |
| 2022-05-05 | 808.54 |
| 2022-05-04 | 785.37 |
| 2022-05-03 | 813.41 |
| 2022-04-29 | 839.02 |
| 2022-04-28 | 843.90 |
| 2022-04-27 | 815.85 |
| 2022-04-26 | 786.59 |
| 2022-04-25 | 767.07 |
| 2022-04-22 | 826.83 |
| 2022-04-21 | 792.68 |
| 2022-04-20 | 865.85 |
| 2022-04-19 | 828.05 |
| 2022-04-14 | 814.63 |
| 2022-04-13 | 778.05 |
| 2022-04-12 | 751.22 |
| 2022-04-11 | 719.51 |
| 2022-04-08 | 778.05 |
| 2022-04-07 | 775.61 |
| 2022-04-06 | 846.34 |
| 2022-04-04 | 851.22 |
| 2022-04-01 | 815.85 |
| 2022-03-31 | 792.68 |
| 2022-03-30 | 820.73 |
| 2022-03-29 | 831.71 |
| 2022-03-28 | 814.63 |
| 2022-03-25 | 739.02 |
| 2022-03-24 | 726.83 |
| 2022-03-23 | 662.20 |
| 2022-03-22 | 706.10 |
| 2022-03-21 | 714.63 |
| 2022-03-18 | 790.24 |
| 2022-03-17 | 846.34 |
| 2022-03-16 | 890.24 |
| 2022-03-15 | 875.61 |
| 2022-03-14 | 976.83 |
| 2022-03-11 | 1,064.63 |
| 2022-03-10 | 1,082.93 |
| 2022-03-09 | 1,032.93 |
| 2022-03-08 | 1,052.44 |
| 2022-03-07 | 1,106.10 |
| 2022-03-04 | 1,187.81 |
| 2022-03-03 | 1,217.07 |
| 2022-03-02 | 1,207.32 |
| 2022-03-01 | 1,217.07 |
| 2022-02-28 | 1,139.02 |
| 2022-02-25 | 1,082.93 |
| 2022-02-24 | 1,036.59 |
| 2022-02-23 | 1,058.54 |
| 2022-02-22 | 973.17 |
| 2022-02-21 | 991.46 |
| 2022-02-18 | 973.17 |
| 2022-02-17 | 992.68 |
| 2022-02-16 | 1,024.39 |
| 2022-02-15 | 996.34 |
| 2022-02-14 | 995.12 |
| 2022-02-11 | 1,018.29 |
| 2022-02-10 | 1,036.59 |
| 2022-02-09 | 1,040.24 |
| 2022-02-08 | 1,015.85 |
| 2022-02-07 | 1,015.85 |
| 2022-02-04 | 1,012.20 |
| 2022-01-31 | 971.95 |
| 2022-01-28 | 941.46 |
| 2022-01-27 | 1,000.00 |
| 2022-01-26 | 1,026.83 |
| 2022-01-25 | 1,009.76 |
| 2022-01-24 | 1,025.61 |
| 2022-01-21 | 1,071.95 |
| 2022-01-20 | 1,052.44 |
| 2022-01-19 | 1,042.68 |
| 2022-01-18 | 1,024.39 |
| 2022-01-17 | 1,035.37 |
| 2022-01-14 | 1,046.34 |
| 2022-01-13 | 1,034.15 |
| 2022-01-12 | 1,059.76 |
| 2022-01-11 | 1,065.85 |
| 2022-01-10 | 1,069.51 |
| 2022-01-07 | 1,084.15 |
| 2022-01-06 | 1,148.78 |
| 2022-01-05 | 1,190.24 |
| 2022-01-04 | 1,270.73 |
| 2022-01-03 | 1,282.93 |
| 2021-12-31 | 1,119.51 |
| 2021-12-30 | 1,156.10 |
| 2021-12-29 | 1,108.54 |
| 2021-12-28 | 1,139.02 |
| 2021-12-24 | 1,080.49 |
| 2021-12-23 | 1,098.78 |
| 2021-12-22 | 989.02 |
| 2021-12-21 | 1,010.98 |
| 2021-12-20 | 987.80 |
| 2021-12-17 | 1,053.66 |
| 2021-12-16 | 1,093.90 |
| 2021-12-15 | 1,050.00 |
| 2021-12-14 | 1,043.90 |
| 2021-12-13 | 1,117.07 |
| 2021-12-10 | 1,121.95 |
| 2021-12-09 | 1,106.10 |
| 2021-12-08 | 1,102.44 |
| 2021-12-07 | 1,092.68 |
| 2021-12-06 | 1,071.95 |
| 2021-12-03 | 1,114.63 |
| 2021-12-02 | 1,126.83 |
| 2021-12-01 | 1,029.27 |
| 2021-11-30 | 1,119.51 |
| 2021-11-29 | 1,034.15 |
| 2021-11-26 | 1,013.42 |
| 2021-11-25 | 1,032.93 |
| 2021-11-24 | 1,078.05 |
| 2021-11-23 | 1,090.24 |
| 2021-11-22 | 1,136.59 |
| 2021-11-19 | 1,148.78 |
| 2021-11-18 | 1,192.68 |
| 2021-11-17 | 1,221.95 |
| 2021-11-16 | 1,224.39 |
| 2021-11-15 | 1,263.42 |
| 2021-11-12 | 1,263.42 |
| 2021-11-11 | 1,239.02 |
| 2021-11-10 | 1,229.27 |
| 2021-11-09 | 1,141.46 |
| 2021-11-08 | 1,119.51 |
| 2021-11-05 | 1,042.68 |
| 2021-11-04 | 1,131.71 |
| 2021-11-03 | 1,126.83 |
| 2021-11-02 | 1,134.15 |
| 2021-11-01 | 1,134.15 |
| 2021-10-29 | 1,273.17 |
| 2021-10-28 | 1,241.46 |
| 2021-10-27 | 1,253.66 |
| 2021-10-26 | 1,275.61 |
| 2021-10-25 | 1,265.85 |
| 2021-10-22 | 1,200.00 |
| 2021-10-21 | 1,207.32 |
| 2021-10-20 | 1,302.44 |
| 2021-10-19 | 1,119.51 |
| 2021-10-18 | 1,080.49 |
| 2021-10-15 | 1,131.71 |
| 2021-10-12 | 1,119.51 |
| 2021-10-11 | 1,153.66 |
| 2021-10-08 | 1,180.49 |
| 2021-10-07 | 1,273.17 |
| 2021-10-06 | 1,085.37 |
| 2021-10-05 | 1,046.34 |
| 2021-10-04 | 847.56 |
| 2021-09-30 | 1,032.93 |
| 2021-09-29 | 1,012.20 |
| 2021-09-28 | 1,095.12 |
| 2021-09-27 | 1,163.42 |
| 2021-09-24 | 1,263.42 |
| 2021-09-23 | 1,307.32 |
| 2021-09-21 | 1,353.66 |
| 2021-09-20 | 1,346.34 |
| 2021-09-17 | 1,497.56 |
| 2021-09-16 | 1,429.27 |
| 2021-09-15 | 1,900.00 |
| 2021-09-14 | 1,848.78 |
| 2021-09-13 | 1,792.68 |
| 2021-09-10 | 1,746.34 |
| 2021-09-09 | 1,785.37 |
| 2021-09-08 | 1,887.81 |
| 2021-09-07 | 1,895.12 |
| 2021-09-06 | 1,692.68 |
| 2021-09-03 | 1,834.15 |
| 2021-09-02 | 1,741.46 |
| 2021-09-01 | 1,668.29 |
| 2021-08-31 | 1,704.88 |
| 2021-08-30 | 1,517.07 |
| 2021-08-27 | 1,451.22 |
| 2021-08-26 | 1,319.51 |
| 2021-08-25 | 1,370.73 |
| 2021-08-24 | 1,229.27 |
| 2021-08-23 | 1,190.24 |
| 2021-08-20 | 1,084.15 |
| 2021-08-19 | 1,095.12 |
| 2021-08-18 | 1,093.90 |
| 2021-08-17 | 1,156.10 |
| 2021-08-16 | 1,182.93 |
| 2021-08-13 | 1,280.49 |
| 2021-08-12 | 1,143.90 |
| 2021-08-11 | 1,069.51 |
| 2021-08-10 | 875.61 |
| 2021-08-09 | 740.24 |
| 2021-08-06 | 815.85 |
| 2021-08-05 | 674.39 |
| 2021-08-04 | 774.39 |
| 2021-08-03 | 758.54 |
| 2021-08-02 | 735.37 |
| 2021-07-30 | 631.71 |
| 2021-07-29 | 564.63 |
| 2021-07-28 | 509.76 |
| 2021-07-27 | 512.20 |
| 2021-07-26 | 526.83 |
| 2021-07-23 | 503.66 |
| 2021-07-22 | 506.10 |
| 2021-07-21 | 514.63 |
| 2021-07-20 | 496.34 |
| 2021-07-19 | 509.76 |
| 2021-07-16 | 509.76 |
| 2021-07-15 | 532.93 |
| 2021-07-14 | 479.27 |
| 2021-07-13 | 501.22 |
| 2021-07-12 | 504.88 |
| 2021-07-09 | 532.93 |
| 2021-07-08 | 534.15 |
| 2021-07-07 | 565.85 |
| 2021-07-06 | 560.98 |
| 2021-07-05 | 570.73 |
| 2021-07-02 | 597.56 |
| 2021-06-30 | 569.51 |
| 2021-06-29 | 581.71 |
| 2021-06-28 | 597.56 |
| 2021-06-25 | 598.78 |
| 2021-06-24 | 591.46 |
| 2021-06-23 | 656.10 |
| 2021-06-22 | 625.61 |
| 2021-06-21 | 610.98 |
| 2021-06-18 | 592.68 |
| 2021-06-17 | 534.15 |
| 2021-06-16 | 580.49 |
| 2021-06-15 | 651.22 |
| 2021-06-11 | 673.17 |
| 2021-06-10 | 636.59 |
| 2021-06-09 | 621.95 |
| 2021-06-08 | 595.12 |
| 2021-06-07 | 590.24 |
| 2021-06-04 | 585.37 |
| 2021-06-03 | 585.37 |
| 2021-06-02 | 613.41 |
| 2021-06-01 | 579.27 |
| 2021-05-31 | 586.59 |
| 2021-05-28 | 571.95 |
| 2021-05-27 | 579.27 |
| 2021-05-26 | 580.49 |
| 2021-05-25 | 580.49 |
| 2021-05-24 | 619.51 |
| 2021-05-21 | 576.83 |
| 2021-05-20 | 619.51 |
| 2021-05-18 | 539.02 |
| 2021-05-17 | 509.76 |
| 2021-05-14 | 541.46 |
| 2021-05-13 | 551.22 |
| 2021-05-12 | 582.93 |
| 2021-05-11 | 550.00 |
| 2021-05-10 | 564.63 |
| 2021-05-07 | 631.71 |
| 2021-05-06 | 651.22 |
| 2021-05-05 | 651.22 |
| 2021-05-04 | 668.29 |
| 2021-05-03 | 692.68 |
| 2021-04-30 | 654.88 |
| 2021-04-29 | 669.51 |
| 2021-04-28 | 597.56 |
| 2021-04-27 | 593.90 |
| 2021-04-26 | 613.41 |
| 2021-04-23 | 658.54 |
| 2021-04-22 | 682.93 |
| 2021-04-21 | 678.05 |
| 2021-04-20 | 678.05 |
| 2021-04-19 | 645.12 |
| 2021-04-16 | 584.15 |
| 2021-04-15 | 551.22 |
| 2021-04-14 | 556.10 |
| 2021-04-13 | 539.02 |
| 2021-04-12 | 559.76 |
| 2021-04-09 | 596.34 |
| 2021-04-08 | 520.73 |
| 2021-04-07 | 493.90 |
| 2021-04-01 | 482.93 |
| 2021-03-31 | 489.02 |
| 2021-03-30 | 467.07 |
| 2021-03-29 | 473.17 |
| 2021-03-26 | 464.63 |
| 2021-03-25 | 470.73 |
| 2021-03-24 | 480.49 |
| 2021-03-23 | 482.93 |
| 2021-03-22 | 504.88 |
| 2021-03-19 | 447.56 |
| 2021-03-18 | 465.85 |
| 2021-03-17 | 491.46 |
| 2021-03-16 | 473.17 |
| 2021-03-15 | 389.02 |
| 2021-03-12 | 434.15 |
| 2021-03-11 | 475.61 |
| 2021-03-10 | 402.44 |
| 2021-03-09 | 374.39 |
| 2021-03-08 | 369.51 |
| 2021-03-05 | 497.56 |
| 2021-03-04 | 537.80 |
| 2021-03-03 | 534.15 |
| 2021-03-02 | 428.05 |
| 2021-03-01 | 406.10 |
| 2021-02-26 | 378.05 |
| 2021-02-25 | 376.83 |
| 2021-02-24 | 375.61 |
| 2021-02-23 | 357.32 |
| 2021-02-22 | 298.78 |
| 2021-02-19 | 354.88 |
| 2021-02-18 | 441.46 |
| 2021-02-17 | 471.95 |
| 2021-02-16 | 431.71 |
| 2021-02-11 | 424.39 |
| 2021-02-10 | 402.44 |
| 2021-02-09 | 421.95 |
| 2021-02-08 | 401.22 |
| 2021-02-05 | 317.07 |
| 2021-02-04 | 286.59 |
| 2021-02-03 | 252.44 |
| 2021-02-02 | 229.27 |
| 2021-02-01 | 196.34 |
| 2021-01-29 | 174.39 |
| 2021-01-28 | 203.66 |
| 2021-01-27 | 185.37 |
| 2021-01-26 | 46.34 |
| 2021-01-25 | -2.44 |
| 2021-01-22 | -10.98 |
| 2021-01-21 | -2.44 |
| 2021-01-20 | -1.22 |
| 2021-01-19 | -8.54 |
| 2021-01-18 | -2.44 |
| 2021-01-15 | -3.66 |
| 2021-01-14 | -7.32 |
| 2021-01-13 | -13.41 |
| 2021-01-12 | -10.98 |
| 2021-01-11 | -12.20 |
| 2021-01-08 | -9.76 |
| 2021-01-07 | -8.54 |
| 2021-01-06 | -4.88 |
| 2021-01-05 | -9.76 |
| 2021-01-04 | -9.76 |
| 2020-12-31 | -3.66 |
| 2020-12-30 | -12.20 |
| 2020-12-29 | -4.88 |
| 2020-12-28 | 9.76 |
| 2020-12-24 | -25.61 |
| 2020-12-23 | -25.61 |
| 2020-12-22 | -29.27 |
| 2020-12-21 | -30.49 |
| 2020-12-18 | -26.83 |
| 2020-12-17 | -34.15 |
| 2020-12-16 | -32.93 |
| 2020-12-15 | -35.37 |
| 2020-12-14 | -34.15 |
| 2020-12-11 | -34.15 |
| 2020-12-10 | -34.15 |
| 2020-12-09 | -35.37 |
| 2020-12-08 | -34.15 |
| 2020-12-07 | -34.15 |
| 2020-12-04 | -32.93 |
| 2020-12-03 | -32.93 |
| 2020-12-02 | -23.17 |
| 2020-12-01 | -34.15 |
| 2020-11-30 | -34.15 |
| 2020-11-27 | -34.15 |
| 2020-11-26 | -35.37 |
| 2020-11-25 | -36.59 |
| 2020-11-24 | -39.02 |
| 2020-11-23 | -35.37 |
| 2020-11-20 | -35.37 |
| 2020-11-19 | -35.37 |
| 2020-11-18 | -34.15 |
| 2020-11-17 | -34.15 |
| 2020-11-16 | -39.02 |
| 2020-11-13 | -29.27 |
| 2020-11-12 | -28.05 |
| 2020-11-11 | -37.80 |
| 2020-11-10 | -36.59 |
| 2020-11-09 | -35.37 |
| 2020-11-06 | -34.15 |
| 2020-11-05 | -34.15 |
| 2020-11-04 | -34.15 |
| 2020-11-03 | -34.15 |
| 2020-11-02 | -35.37 |
| 2020-10-30 | -30.49 |
| 2020-10-29 | -36.59 |
| 2020-10-28 | -36.59 |
| 2020-10-27 | -36.59 |
| 2020-10-23 | -36.59 |
| 2020-10-22 | -36.59 |
| 2020-10-21 | -39.02 |
| 2020-10-20 | -32.93 |
| 2020-10-19 | -32.93 |
| 2020-10-16 | -32.93 |
| 2020-10-15 | -32.93 |
| 2020-10-14 | -32.93 |
| 2020-10-12 | -48.17 |
| 2020-10-09 | -37.80 |
| 2020-10-08 | -41.46 |
| 2020-10-07 | -41.46 |
| 2020-10-06 | -41.46 |
| 2020-10-05 | -41.46 |
| 2020-09-30 | -41.46 |
| 2020-09-29 | -41.46 |
| 2020-09-28 | -45.12 |
| 2020-09-25 | -47.56 |
| 2020-09-24 | -47.56 |
| 2020-09-23 | -47.56 |
| 2020-09-22 | -47.56 |
| 2020-09-21 | -48.78 |
| 2020-09-18 | -48.78 |
| 2020-09-17 | -50.61 |
| 2020-09-16 | -45.12 |
| 2020-09-15 | -46.95 |
| 2020-09-14 | -46.95 |
| 2020-09-11 | -47.56 |
| 2020-09-10 | -48.78 |
| 2020-09-09 | -48.78 |
| 2020-09-08 | -48.78 |
| 2020-09-07 | -51.22 |
| 2020-09-04 | -50.00 |
| 2020-09-03 | -49.39 |
| 2020-09-02 | -48.78 |
| 2020-09-01 | -53.05 |
| 2020-08-31 | -53.05 |
| 2020-08-28 | -52.44 |
| 2020-08-27 | -53.66 |
| 2020-08-26 | -53.66 |
| 2020-08-25 | -53.66 |
| 2020-08-24 | -54.88 |
| 2020-08-21 | -53.66 |
| 2020-08-20 | -53.66 |
| 2020-08-19 | -53.66 |
| 2020-08-18 | -54.88 |
| 2020-08-17 | -54.88 |
| 2020-08-14 | -54.88 |
| 2020-08-13 | -53.66 |
| 2020-08-12 | -60.37 |
| 2020-08-11 | -60.37 |
| 2020-08-10 | -60.37 |
| 2020-08-07 | -60.37 |
| 2020-08-06 | -59.15 |
| 2020-08-05 | -59.76 |
| 2020-08-04 | -54.88 |
| 2020-08-03 | -56.10 |
| 2020-07-31 | -57.32 |
| 2020-07-30 | -59.15 |
| 2020-07-29 | -60.98 |
| 2020-07-28 | -63.41 |
| 2020-07-27 | -62.80 |
| 2020-07-24 | -62.80 |
| 2020-07-23 | -62.80 |
| 2020-07-22 | -62.80 |
| 2020-07-21 | -62.80 |
| 2020-07-20 | -62.80 |
| 2020-07-17 | -62.80 |
| 2020-07-16 | -62.80 |
| 2020-07-15 | -62.80 |
| 2020-07-14 | -57.32 |
| 2020-07-13 | -57.32 |
| 2020-07-10 | -57.32 |
| 2020-07-09 | -57.93 |
| 2020-07-08 | -57.32 |
| 2020-07-07 | -55.49 |
| 2020-07-06 | -52.44 |
| 2020-07-03 | -52.44 |
| 2020-07-02 | -51.22 |
| 2020-06-30 | -51.22 |
| 2020-06-29 | -51.22 |
| 2020-06-26 | -51.22 |
| 2020-06-24 | -51.22 |
| 2020-06-23 | -48.78 |
| 2020-06-22 | -50.61 |
| 2020-06-19 | -50.61 |
| 2020-06-18 | -50.61 |
| 2020-06-17 | -50.61 |
| 2020-06-16 | -50.61 |
| 2020-06-15 | -50.00 |
| 2020-06-12 | -50.00 |
| 2020-06-11 | -48.78 |
| 2020-06-10 | -48.17 |
| 2020-06-09 | -46.95 |
| 2020-06-08 | -46.95 |
| 2020-06-05 | -46.95 |
| 2020-06-04 | -46.95 |
| 2020-06-03 | -47.56 |
| 2020-06-02 | -48.78 |
| 2020-06-01 | -51.22 |
| 2020-05-29 | -44.51 |
| 2020-05-28 | -44.51 |
| 2020-05-27 | -48.78 |
| 2020-05-26 | -46.34 |
| 2020-05-25 | -46.34 |
| 2020-05-22 | -46.34 |
| 2020-05-21 | -46.34 |
| 2020-05-20 | -46.34 |
| 2020-05-19 | -50.00 |
| 2020-05-18 | -45.73 |
| 2020-05-15 | -45.73 |
| 2020-05-14 | -45.73 |
| 2020-05-13 | -45.73 |
| 2020-05-12 | -45.73 |
| 2020-05-11 | -45.73 |
| 2020-05-08 | -45.73 |
| 2020-05-07 | -45.73 |
| 2020-05-06 | -48.17 |
| 2020-05-05 | -48.17 |
| 2020-05-04 | -45.12 |
| 2020-04-29 | -45.12 |
| 2020-04-28 | -45.12 |
| 2020-04-27 | -45.12 |
| 2020-04-24 | -43.90 |
| 2020-04-23 | -44.51 |
| 2020-04-22 | -43.90 |
| 2020-04-21 | -44.51 |
| 2020-04-20 | -44.51 |
| 2020-04-17 | -40.24 |
| 2020-04-16 | -41.46 |
| 2020-04-15 | -41.46 |
| 2020-04-14 | -41.46 |
| 2020-04-09 | -41.46 |
| 2020-04-08 | -41.46 |
| 2020-04-07 | -41.46 |
| 2020-04-06 | -41.46 |
| 2020-04-03 | -41.46 |
| 2020-04-02 | -43.29 |
| 2020-04-01 | -40.24 |
| 2020-03-31 | -41.46 |
| 2020-03-30 | -34.15 |
| 2020-03-27 | -34.15 |
| 2020-03-26 | -37.80 |
| 2020-03-25 | -37.80 |
| 2020-03-24 | -36.59 |
| 2020-03-23 | -35.37 |
| 2020-03-20 | -34.15 |
| 2020-03-19 | -35.37 |
| 2020-03-18 | -37.80 |
| 2020-03-17 | -36.59 |
| 2020-03-16 | -36.59 |
| 2020-03-13 | -34.15 |
| 2020-03-12 | -35.37 |
| 2020-03-11 | -35.37 |
| 2020-03-10 | -36.59 |
| 2020-03-09 | -35.37 |
| 2020-03-06 | -34.15 |
| 2020-03-05 | -34.15 |
| 2020-03-04 | -34.15 |
| 2020-03-03 | -35.37 |
| 2020-03-02 | -34.15 |
| 2020-02-28 | -34.15 |
| 2020-02-27 | -32.93 |
| 2020-02-26 | -35.37 |
| 2020-02-25 | -31.71 |
| 2020-02-24 | -31.71 |
| 2020-02-21 | -31.71 |
| 2020-02-20 | -34.15 |
| 2020-02-19 | -35.37 |
| 2020-02-18 | -34.15 |
| 2020-02-17 | -32.93 |
| 2020-02-14 | -32.93 |
| 2020-02-13 | -32.93 |
| 2020-02-12 | -32.93 |
| 2020-02-11 | -36.59 |
| 2020-02-10 | -40.24 |
| 2020-02-07 | -42.68 |
| 2020-02-06 | -47.56 |
| 2020-02-05 | -46.34 |
| 2020-02-04 | -46.34 |
| 2020-02-03 | -48.78 |
| 2020-01-31 | -48.78 |
| 2020-01-30 | -49.39 |
| 2020-01-29 | -45.12 |
| 2020-01-24 | -45.12 |
| 2020-01-23 | -45.12 |
| 2020-01-22 | -45.12 |
| 2020-01-21 | -45.12 |
| 2020-01-20 | -50.00 |
| 2020-01-17 | -54.27 |
| 2020-01-16 | -54.88 |
| 2020-01-15 | -46.34 |
| 2020-01-14 | -46.34 |
| 2020-01-13 | -46.34 |
| 2020-01-10 | -46.34 |
| 2020-01-09 | -45.73 |
| 2020-01-08 | -44.51 |
| 2020-01-07 | -37.80 |
| 2020-01-06 | -35.37 |
| 2020-01-03 | -24.39 |
| 2020-01-02 | 141.46 |
| 2019-12-31 | -47.56 |
| 2019-12-30 | -47.56 |
| 2019-12-27 | -47.56 |
| 2019-12-24 | -46.34 |
| 2019-12-23 | -46.34 |
| 2019-12-20 | -46.34 |
| 2019-12-19 | -46.34 |
| 2019-12-18 | -46.34 |
| 2019-12-17 | -48.78 |
| 2019-12-16 | -48.78 |
| 2019-12-13 | -48.78 |
| 2019-12-12 | -48.78 |
| 2019-12-11 | -48.78 |
| 2019-12-10 | -48.78 |
| 2019-12-09 | -48.78 |
| 2019-12-06 | -48.78 |
| 2019-12-05 | -48.78 |
| 2019-12-04 | -48.78 |
| 2019-12-03 | -48.78 |
| 2019-12-02 | -48.78 |
| 2019-11-29 | -48.78 |
| 2019-11-28 | -48.78 |
| 2019-11-27 | -48.78 |
| 2019-11-26 | -48.78 |
| 2019-11-25 | -48.78 |
| 2019-11-22 | -48.78 |
| 2019-11-21 | -48.78 |
| 2019-11-20 | -48.78 |
| 2019-11-19 | -48.78 |
| 2019-11-18 | -48.78 |
| 2019-11-15 | -48.78 |
| 2019-11-14 | -48.78 |
| 2019-11-13 | -48.78 |
| 2019-11-12 | -48.78 |
| 2019-11-11 | -49.39 |
| 2019-11-08 | -50.00 |
| 2019-11-07 | -46.34 |
| 2019-11-06 | -46.34 |
| 2019-11-05 | -46.34 |
| 2019-11-04 | -46.34 |
| 2019-11-01 | -46.34 |
| 2019-10-31 | -46.34 |
| 2019-10-30 | -44.51 |
| 2019-10-29 | -43.90 |
| 2019-10-28 | -43.90 |
| 2019-10-25 | -43.29 |
| 2019-10-24 | -43.90 |
| 2019-10-23 | -42.68 |
| 2019-10-22 | -42.07 |
| 2019-10-21 | -40.24 |
| 2019-10-18 | -40.24 |
| 2019-10-17 | -41.46 |
| 2019-10-16 | -41.46 |
| 2019-10-15 | -41.46 |
| 2019-10-14 | -41.46 |
| 2019-10-11 | -41.46 |
| 2019-10-10 | -42.07 |
| 2019-10-09 | -42.07 |
| 2019-10-08 | -40.85 |
| 2019-10-04 | -39.02 |
| 2019-10-03 | -39.02 |
| 2019-10-02 | -39.02 |
| 2019-09-30 | -39.02 |
| 2019-09-27 | -39.02 |
| 2019-09-26 | -39.02 |
| 2019-09-25 | -39.02 |
| 2019-09-24 | -39.02 |
| 2019-09-23 | -39.02 |
| 2019-09-20 | -39.02 |
| 2019-09-19 | -40.24 |
| 2019-09-18 | -41.46 |
| 2019-09-17 | -45.12 |
| 2019-09-16 | -39.02 |
| 2019-09-13 | -39.02 |
| 2019-09-12 | -39.02 |
| 2019-09-11 | -39.02 |
| 2019-09-10 | -40.24 |
| 2019-09-09 | -41.46 |
| 2019-09-06 | -41.46 |
| 2019-09-05 | -41.46 |
| 2019-09-04 | -40.24 |
| 2019-09-03 | -40.24 |
| 2019-09-02 | -40.24 |
| 2019-08-30 | -40.24 |
| 2019-08-29 | -40.24 |
| 2019-08-28 | -40.24 |
| 2019-08-27 | -40.24 |
| 2019-08-26 | -40.24 |
| 2019-08-23 | -40.24 |
| 2019-08-22 | -40.24 |
| 2019-08-21 | -40.24 |
| 2019-08-20 | -40.24 |
| 2019-08-19 | -40.24 |
| 2019-08-16 | -40.24 |
| 2019-08-15 | -40.24 |
| 2019-08-14 | -40.24 |
| 2019-08-13 | -40.24 |
| 2019-08-12 | -40.24 |
| 2019-08-09 | -40.24 |
| 2019-08-08 | -40.24 |
| 2019-08-07 | -40.24 |
| 2019-08-06 | -40.24 |
| 2019-08-05 | -40.24 |
| 2019-08-02 | -40.24 |
| 2019-08-01 | -40.24 |
| 2019-07-31 | -40.24 |
| 2019-07-30 | -39.02 |
| 2019-07-29 | -39.02 |
| 2019-07-26 | -39.02 |
| 2019-07-25 | -36.59 |
| 2019-07-24 | -39.02 |
| 2019-07-23 | -37.80 |
| 2019-07-22 | -34.15 |
| 2019-07-19 | -34.15 |
| 2019-07-18 | -32.93 |
| 2019-07-17 | -32.93 |
| 2019-07-16 | -32.93 |
| 2019-07-15 | -32.93 |
| 2019-07-12 | -34.15 |
| 2019-07-11 | -31.71 |
| 2019-07-10 | -31.71 |
| 2019-07-09 | -31.71 |
| 2019-07-08 | -34.15 |
| 2019-07-05 | -35.37 |
| 2019-07-04 | -31.71 |
| 2019-07-03 | -29.27 |
| 2019-07-02 | -30.49 |
| 2019-06-28 | -30.49 |
| 2019-06-27 | -30.49 |
| 2019-06-26 | -30.49 |
| 2019-06-25 | -29.27 |
| 2019-06-24 | -29.27 |
| 2019-06-21 | -29.27 |
| 2019-06-20 | -29.27 |
| 2019-06-19 | -29.27 |
| 2019-06-18 | -29.27 |
| 2019-06-17 | -29.27 |
| 2019-06-14 | -32.93 |
| 2019-06-13 | -34.15 |
| 2019-06-12 | -36.59 |
| 2019-06-11 | -36.59 |
| 2019-06-10 | -37.80 |
| 2019-06-06 | -37.80 |
| 2019-06-05 | -37.80 |
| 2019-06-04 | -35.37 |
| 2019-06-03 | -36.59 |
| 2019-05-31 | -36.59 |
| 2019-05-30 | -30.49 |
| 2019-05-29 | -30.49 |
| 2019-05-28 | -37.80 |
| 2019-05-27 | -29.27 |
| 2019-05-24 | -34.15 |
| 2019-05-23 | -34.15 |
| 2019-05-22 | -34.15 |
| 2019-05-21 | -34.15 |
| 2019-05-20 | -34.15 |
| 2019-05-17 | -34.15 |
| 2019-05-16 | -34.15 |
| 2019-05-15 | -34.15 |
| 2019-05-14 | -34.15 |
| 2019-05-10 | -34.15 |
| 2019-05-09 | -36.59 |
| 2019-05-08 | -36.59 |
| 2019-05-07 | -30.49 |
| 2019-05-06 | -30.49 |
| 2019-05-03 | -30.49 |
| 2019-05-02 | -35.37 |
| 2019-04-30 | -36.59 |
| 2019-04-29 | -34.15 |
| 2019-04-26 | -34.15 |
| 2019-04-25 | -36.59 |
| 2019-04-24 | -32.93 |
| 2019-04-23 | -35.37 |
| 2019-04-18 | -32.93 |
| 2019-04-17 | -32.93 |
| 2019-04-16 | -32.93 |
| 2019-04-15 | -34.15 |
| 2019-04-12 | -35.37 |
| 2019-04-11 | -29.27 |
| 2019-04-10 | -29.27 |
| 2019-04-09 | -29.27 |
| 2019-04-08 | -29.27 |
| 2019-04-04 | -34.15 |
| 2019-04-03 | -31.71 |
| 2019-04-02 | -41.46 |
| 2019-04-01 | -29.27 |
| 2019-03-29 | -29.27 |
| 2019-03-28 | -30.49 |
| 2019-03-27 | -30.49 |
| 2019-03-26 | -30.49 |
| 2019-03-25 | -30.49 |
| 2019-03-22 | -30.49 |
| 2019-03-21 | -37.80 |
| 2019-03-20 | -37.80 |
| 2019-03-19 | -37.80 |
| 2019-03-18 | -37.80 |
| 2019-03-15 | -36.59 |
| 2019-03-14 | -36.59 |
| 2019-03-13 | -36.59 |
| 2019-03-12 | -37.80 |
| 2019-03-11 | -36.59 |
| 2019-03-08 | -37.80 |
| 2019-03-07 | -39.63 |
| 2019-03-06 | -37.80 |
| 2019-03-05 | -31.71 |
| 2019-03-04 | -30.49 |
| 2019-03-01 | -30.49 |
| 2019-02-28 | -31.71 |
| 2019-02-27 | -31.71 |
| 2019-02-26 | -31.71 |
| 2019-02-25 | -31.71 |
| 2019-02-22 | -31.71 |
| 2019-02-21 | -31.71 |
| 2019-02-20 | -31.71 |
| 2019-02-19 | -26.83 |
| 2019-02-18 | -26.83 |
| 2019-02-15 | -26.83 |
| 2019-02-14 | -26.83 |
| 2019-02-13 | -26.83 |
| 2019-02-12 | -26.83 |
| 2019-02-11 | -25.61 |
| 2019-02-08 | -25.61 |
| 2019-02-04 | -25.61 |
| 2019-02-01 | -25.61 |
| 2019-01-31 | -26.83 |
| 2019-01-30 | -26.83 |
| 2019-01-29 | -26.83 |
| 2019-01-28 | -25.61 |
| 2019-01-25 | -26.83 |
| 2019-01-24 | -26.83 |
| 2019-01-23 | -26.83 |
| 2019-01-22 | -35.37 |
| 2019-01-21 | -25.61 |
| 2019-01-18 | -26.83 |
| 2019-01-17 | -29.27 |
| 2019-01-16 | -29.27 |
| 2019-01-15 | -28.05 |
| 2019-01-14 | -31.71 |
| 2019-01-11 | -34.15 |
| 2019-01-10 | -35.37 |
| 2019-01-09 | -34.15 |
| 2019-01-08 | -34.15 |
| 2019-01-07 | -39.02 |
| 2019-01-04 | -39.02 |
| 2019-01-03 | -42.68 |
| 2019-01-02 | -40.24 |
| 2018-12-31 | -48.78 |
| 2018-12-28 | -48.17 |
| 2018-12-27 | -52.44 |
| 2018-12-24 | -48.17 |
| 2018-12-21 | -48.78 |
| 2018-12-20 | -51.22 |
| 2018-12-19 | -51.22 |
| 2018-12-18 | -51.22 |
| 2018-12-17 | -53.66 |
| 2018-12-14 | -53.66 |
| 2018-12-13 | -58.54 |
| 2018-12-12 | -58.54 |
| 2018-12-11 | -62.80 |
| 2018-12-10 | -63.41 |
| 2018-12-07 | -60.98 |
| 2018-12-06 | -62.20 |
| 2018-12-05 | -62.80 |
| 2018-12-04 | -62.80 |
| 2018-12-03 | -64.63 |
| 2018-11-30 | -65.24 |
| 2018-11-29 | -62.80 |
| 2018-11-28 | -61.59 |
| 2018-11-27 | -63.41 |
| 2018-11-26 | -64.02 |
| 2018-11-23 | -64.02 |
| 2018-11-22 | -63.41 |
| 2018-11-21 | -66.46 |
| 2018-11-20 | -65.85 |
| 2018-11-19 | -63.41 |
| 2018-11-16 | -62.20 |
| 2018-11-15 | -63.41 |
| 2018-11-14 | -63.41 |
| 2018-11-13 | -63.41 |
| 2018-11-12 | -59.76 |
| 2018-11-09 | -59.76 |
| 2018-11-08 | -59.76 |
| 2018-11-07 | -59.76 |
| 2018-11-06 | -59.76 |
| 2018-11-05 | -62.20 |
| 2018-11-02 | -62.80 |
| 2018-11-01 | -62.80 |
| 2018-10-31 | -62.80 |
| 2018-10-30 | -62.80 |
| 2018-10-29 | -57.93 |
| 2018-10-26 | -57.93 |
| 2018-10-25 | -57.93 |
| 2018-10-24 | -62.80 |
| 2018-10-23 | -62.80 |
| 2018-10-22 | -63.41 |
| 2018-10-19 | -63.41 |
| 2018-10-18 | -63.41 |
| 2018-10-16 | -62.20 |
| 2018-10-15 | -61.59 |
| 2018-10-12 | -61.59 |
| 2018-10-11 | -54.27 |
| 2018-10-10 | -52.44 |
| 2018-10-09 | -64.02 |
| 2018-10-08 | -63.41 |
| 2018-10-05 | -64.02 |
| 2018-10-04 | -60.98 |
| 2018-10-03 | -57.93 |
| 2018-10-02 | -57.32 |
| 2018-09-28 | -54.88 |
| 2018-09-27 | -56.10 |
| 2018-09-26 | -54.88 |
| 2018-09-24 | -52.44 |
| 2018-09-21 | -52.44 |
| 2018-09-20 | -48.78 |
| 2018-09-19 | -45.12 |
| 2018-09-18 | -45.12 |
| 2018-09-17 | -45.73 |
| 2018-09-14 | -46.34 |
| 2018-09-13 | -45.12 |
| 2018-09-12 | -45.12 |
| 2018-09-11 | -45.12 |
| 2018-09-10 | -45.73 |
| 2018-09-07 | -45.73 |
| 2018-09-06 | -50.61 |
| 2018-09-05 | -55.49 |
| 2018-09-04 | -54.88 |
| 2018-09-03 | -54.88 |
| 2018-08-31 | -52.44 |
| 2018-08-30 | -52.44 |
| 2018-08-29 | -51.22 |
| 2018-08-28 | -40.24 |
| 2018-08-27 | -39.02 |
| 2018-08-24 | -39.02 |
| 2018-08-23 | -36.59 |
| 2018-08-22 | -39.02 |
| 2018-08-21 | -36.59 |
| 2018-08-20 | -36.59 |
| 2018-08-17 | -40.24 |
| 2018-08-16 | -39.02 |
| 2018-08-15 | -39.02 |
| 2018-08-14 | -39.02 |
| 2018-08-13 | -39.02 |
| 2018-08-10 | -39.02 |
| 2018-08-09 | -39.02 |
| 2018-08-08 | -37.80 |
| 2018-08-07 | -41.46 |
| 2018-08-06 | -40.24 |
| 2018-08-03 | -43.29 |
| 2018-08-02 | -40.24 |
| 2018-08-01 | -40.24 |
| 2018-07-31 | -40.24 |
| 2018-07-30 | -40.24 |
| 2018-07-27 | -39.02 |
| 2018-07-26 | -39.02 |
| 2018-07-25 | -39.02 |
| 2018-07-24 | -41.46 |
| 2018-07-23 | -40.24 |
| 2018-07-20 | -40.24 |
| 2018-07-19 | -39.02 |
| 2018-07-18 | -39.02 |
| 2018-07-17 | -39.63 |
| 2018-07-16 | -36.59 |
| 2018-07-13 | -39.02 |
| 2018-07-12 | -39.02 |
| 2018-07-11 | -36.59 |
| 2018-07-10 | -36.59 |
| 2018-07-09 | -39.63 |
| 2018-07-06 | -39.02 |
| 2018-07-05 | -37.80 |
| 2018-07-04 | -37.80 |
| 2018-07-03 | -37.80 |
| 2018-06-29 | -35.37 |
| 2018-06-28 | -34.15 |
| 2018-06-27 | -39.02 |
| 2018-06-26 | -36.59 |
| 2018-06-25 | -36.59 |
| 2018-06-22 | -35.37 |
| 2018-06-21 | -39.02 |
| 2018-06-20 | -39.02 |
| 2018-06-19 | -39.02 |
| 2018-06-15 | -39.02 |
| 2018-06-14 | -35.37 |
| 2018-06-13 | -36.59 |
| 2018-06-12 | -31.71 |
| 2018-06-11 | -31.71 |
| 2018-06-08 | -31.71 |
| 2018-06-07 | -35.37 |
| 2018-06-06 | -35.37 |
| 2018-06-05 | -35.37 |
| 2018-06-04 | -34.15 |
| 2018-06-01 | -34.15 |
| 2018-05-31 | -32.93 |
| 2018-05-30 | -32.93 |
| 2018-05-29 | -32.93 |
| 2018-05-28 | -32.93 |
| 2018-05-25 | -39.02 |
| 2018-05-24 | -36.59 |
| 2018-05-23 | -36.59 |
| 2018-05-21 | -36.59 |
| 2018-05-18 | -31.71 |
| 2018-05-17 | -31.71 |
| 2018-05-16 | -31.71 |
| 2018-05-15 | -31.71 |
| 2018-05-14 | -31.71 |
| 2018-05-11 | -31.71 |
| 2018-05-10 | -31.71 |
| 2018-05-09 | -31.71 |
| 2018-05-08 | -31.71 |
| 2018-05-07 | -32.93 |
| 2018-05-04 | -34.15 |
| 2018-05-03 | -34.15 |
| 2018-05-02 | -34.15 |
| 2018-04-30 | -34.15 |
| 2018-04-27 | -39.02 |
| 2018-04-26 | -39.02 |
| 2018-04-25 | -39.02 |
| 2018-04-24 | -39.02 |
| 2018-04-23 | -39.02 |
| 2018-04-20 | -36.59 |
| 2018-04-19 | -36.59 |
| 2018-04-18 | -37.80 |
| 2018-04-17 | -37.80 |
| 2018-04-16 | -37.80 |
| 2018-04-13 | -37.80 |
| 2018-04-12 | -35.37 |
| 2018-04-11 | -36.59 |
| 2018-04-10 | -35.37 |
| 2018-04-09 | -36.59 |
| 2018-04-06 | -39.63 |
| 2018-04-04 | -39.63 |
| 2018-04-03 | -39.02 |
| 2018-03-29 | -37.80 |
| 2018-03-28 | -40.24 |
| 2018-03-27 | -37.80 |
| 2018-03-26 | -39.02 |
| 2018-03-23 | -40.24 |
| 2018-03-22 | -37.80 |
| 2018-03-21 | -37.80 |
| 2018-03-20 | -35.37 |
| 2018-03-19 | -36.59 |
| 2018-03-16 | -31.71 |
| 2018-03-15 | -36.59 |
| 2018-03-14 | -37.80 |
| 2018-03-13 | -37.80 |
| 2018-03-12 | -36.59 |
| 2018-03-09 | -36.59 |
| 2018-03-08 | -39.02 |
| 2018-03-07 | -39.02 |
| 2018-03-06 | -37.80 |
| 2018-03-05 | -39.02 |
| 2018-03-02 | -39.02 |
| 2018-03-01 | -39.02 |
| 2018-02-28 | -39.02 |
| 2018-02-27 | -39.02 |
| 2018-02-26 | -39.02 |
| 2018-02-23 | -40.24 |
| 2018-02-22 | -40.24 |
| 2018-02-21 | -36.59 |
| 2018-02-20 | -36.59 |
| 2018-02-15 | -39.63 |
| 2018-02-14 | -39.02 |
| 2018-02-13 | -35.37 |
| 2018-02-12 | -40.24 |
| 2018-02-09 | -41.46 |
| 2018-02-08 | -39.02 |
| 2018-02-07 | -39.02 |
| 2018-02-06 | -45.12 |
| 2018-02-05 | -37.80 |
| 2018-02-02 | -39.02 |
| 2018-02-01 | -39.02 |
| 2018-01-31 | -36.59 |
| 2018-01-30 | -32.93 |
| 2018-01-29 | -32.93 |
| 2018-01-26 | -32.93 |
| 2018-01-25 | -30.49 |
| 2018-01-24 | -37.80 |
| 2018-01-23 | -39.02 |
| 2018-01-22 | -43.90 |
| 2018-01-19 | -41.46 |
| 2018-01-18 | -39.63 |
| 2018-01-17 | -42.68 |
| 2018-01-16 | -42.68 |
| 2018-01-15 | -40.85 |
| 2018-01-12 | -37.80 |
| 2018-01-11 | -39.02 |
| 2018-01-10 | -37.80 |
| 2018-01-09 | -39.02 |
| 2018-01-08 | -36.59 |
| 2018-01-05 | -39.02 |
| 2018-01-04 | -37.80 |
| 2018-01-03 | -37.80 |
| 2018-01-02 | -37.80 |
| 2017-12-29 | -36.59 |
| 2017-12-28 | -36.59 |
| 2017-12-27 | -35.37 |
| 2017-12-22 | -42.07 |
| 2017-12-21 | -40.24 |
| 2017-12-20 | -39.02 |
| 2017-12-19 | -39.02 |
| 2017-12-18 | -39.02 |
| 2017-12-15 | -37.80 |
| 2017-12-14 | -39.02 |
| 2017-12-13 | -39.02 |
| 2017-12-12 | -39.02 |
| 2017-12-11 | -34.15 |
| 2017-12-08 | -36.59 |
| 2017-12-07 | -34.15 |
| 2017-12-06 | -34.15 |
| 2017-12-05 | -32.93 |
| 2017-12-04 | -32.93 |
| 2017-12-01 | -31.71 |
| 2017-11-30 | -31.71 |
| 2017-11-29 | -31.71 |
| 2017-11-28 | -29.27 |
| 2017-11-27 | -29.27 |
| 2017-11-24 | -32.93 |
| 2017-11-23 | -30.49 |
| 2017-11-22 | -31.71 |
| 2017-11-21 | -32.93 |
| 2017-11-20 | -32.93 |
| 2017-11-17 | -31.71 |
| 2017-11-16 | -34.15 |
| 2017-11-15 | -35.37 |
| 2017-11-14 | -37.80 |
| 2017-11-13 | -37.80 |
| 2017-11-10 | -36.59 |
| 2017-11-09 | -36.59 |
| 2017-11-08 | -36.59 |
| 2017-11-07 | -39.02 |
| 2017-11-06 | -36.59 |
| 2017-11-03 | -36.59 |
| 2017-11-02 | -39.02 |
| 2017-11-01 | -39.02 |
| 2017-10-31 | -42.68 |
| 2017-10-30 | -42.07 |
| 2017-10-27 | -42.68 |
| 2017-10-26 | -39.63 |
| 2017-10-25 | -34.15 |
| 2017-10-24 | -32.93 |
| 2017-10-23 | -35.37 |
| 2017-10-20 | -32.93 |
| 2017-10-19 | -39.02 |
| 2017-10-18 | -28.05 |
| 2017-10-17 | -30.49 |
| 2017-10-16 | -29.27 |
| 2017-10-13 | -23.17 |
| 2017-10-12 | -23.17 |
| 2017-10-11 | -23.17 |
| 2017-10-10 | -20.73 |
| 2017-10-09 | -19.51 |
| 2017-10-06 | -21.95 |
| 2017-10-04 | -17.07 |
| 2017-10-03 | -21.95 |
| 2017-09-29 | -21.95 |
| 2017-09-28 | -15.85 |
| 2017-09-27 | -15.85 |
| 2017-09-26 | -23.17 |
| 2017-09-25 | -21.95 |
| 2017-09-22 | -17.07 |
| 2017-09-21 | -14.63 |
| 2017-09-20 | -19.51 |
| 2017-09-19 | -19.51 |
| 2017-09-18 | -19.51 |
| 2017-09-15 | -19.51 |
| 2017-09-14 | -8.54 |
| 2017-09-13 | -8.54 |
| 2017-09-12 | -12.20 |
| 2017-09-11 | -14.63 |
| 2017-09-08 | -21.95 |
| 2017-09-07 | -26.83 |
| 2017-09-06 | -29.27 |
| 2017-09-05 | -31.71 |
| 2017-09-04 | -29.27 |
| 2017-09-01 | -29.27 |
| 2017-08-31 | -30.49 |
| 2017-08-30 | -31.71 |
| 2017-08-29 | -31.71 |
| 2017-08-28 | -31.71 |
| 2017-08-25 | -30.49 |
| 2017-08-24 | -26.83 |
| 2017-08-22 | -26.83 |
| 2017-08-21 | -26.83 |
| 2017-08-18 | -25.61 |
| 2017-08-17 | -24.39 |
| 2017-08-16 | -26.83 |
| 2017-08-15 | -24.39 |
| 2017-08-14 | -21.95 |
| 2017-08-11 | -18.29 |
| 2017-08-10 | -21.95 |
| 2017-08-09 | -18.29 |
| 2017-08-08 | -32.93 |
| 2017-08-07 | -30.49 |
| 2017-08-04 | -30.49 |
| 2017-08-03 | -30.49 |
| 2017-08-02 | -28.05 |
| 2017-08-01 | -28.05 |
| 2017-07-31 | -28.05 |
| 2017-07-28 | 6.10 |
| 2017-07-27 | 6.10 |
| 2017-07-26 | 6.10 |
| 2017-07-25 | 6.10 |
| 2017-07-24 | 6.10 |
| 2017-07-21 | 6.10 |
| 2017-07-20 | 6.10 |
| 2017-07-19 | 6.10 |
| 2017-07-18 | 6.10 |
| 2017-07-17 | 6.10 |
| 2017-07-14 | 6.10 |
| 2017-07-13 | 6.10 |
| 2017-07-12 | 6.10 |
| 2017-07-11 | 6.10 |
| 2017-07-10 | 6.10 |
| 2017-07-07 | 6.10 |
| 2017-07-06 | 6.10 |
| 2017-07-05 | 6.10 |
| 2017-07-04 | 6.10 |
| 2017-07-03 | 6.10 |
| 2017-06-30 | 6.10 |
| 2017-06-29 | 6.10 |
| 2017-06-28 | 6.10 |
| 2017-06-27 | 6.10 |
| 2017-06-26 | 6.10 |
| 2017-06-23 | 6.10 |
| 2017-06-22 | 6.10 |
| 2017-06-21 | 6.10 |
| 2017-06-20 | 6.10 |
| 2017-06-19 | 6.10 |
| 2017-06-16 | 6.10 |
| 2017-06-15 | 6.10 |
| 2017-06-14 | 6.10 |
| 2017-06-13 | 6.10 |
| 2017-06-12 | 6.10 |
| 2017-06-09 | 6.10 |
| 2017-06-08 | 6.10 |
| 2017-06-07 | 6.10 |
| 2017-06-06 | 6.10 |
| 2017-06-05 | 6.10 |
| 2017-06-02 | 6.10 |
| 2017-06-01 | 6.10 |
| 2017-05-31 | 6.10 |
| 2017-05-29 | 6.10 |
| 2017-05-26 | 6.10 |
| 2017-05-25 | 6.10 |
| 2017-05-24 | 6.10 |
| 2017-05-23 | 6.10 |
| 2017-05-22 | 6.10 |
| 2017-05-19 | 6.10 |
| 2017-05-18 | 6.10 |
| 2017-05-17 | 6.10 |
| 2017-05-16 | 6.10 |
| 2017-05-15 | 6.10 |
| 2017-05-12 | 6.10 |
| 2017-05-11 | 6.10 |
| 2017-05-10 | 6.10 |
| 2017-05-09 | 6.10 |
| 2017-05-08 | 6.10 |
| 2017-05-05 | 6.10 |
| 2017-05-04 | 6.10 |
| 2017-05-02 | 6.10 |
| 2017-04-28 | 6.10 |
| 2017-04-27 | 6.10 |
| 2017-04-26 | 6.10 |
| 2017-04-25 | 6.10 |
| 2017-04-24 | 6.10 |
| 2017-04-21 | 6.10 |
| 2017-04-20 | 6.10 |
| 2017-04-19 | 6.10 |
| 2017-04-18 | 6.10 |
| 2017-04-13 | 6.10 |
| 2017-04-12 | 6.10 |
| 2017-04-11 | 6.10 |
| 2017-04-10 | 6.10 |
| 2017-04-07 | 6.10 |
| 2017-04-06 | 6.10 |
| 2017-04-05 | 6.10 |
| 2017-04-03 | 6.10 |
| 2017-03-31 | 6.10 |
| 2017-03-30 | 6.10 |
| 2017-03-29 | 8.54 |
| 2017-03-28 | 8.54 |
| 2017-03-27 | 10.98 |
| 2017-03-24 | 10.98 |
| 2017-03-23 | 10.98 |
| 2017-03-22 | 12.20 |
| 2017-03-21 | 14.63 |
| 2017-03-20 | 10.98 |
| 2017-03-17 | 14.63 |
| 2017-03-16 | 8.54 |
| 2017-03-15 | 12.20 |
| 2017-03-14 | 12.20 |
| 2017-03-13 | 18.29 |
| 2017-03-10 | 20.73 |
| 2017-03-09 | 20.73 |
| 2017-03-08 | 18.29 |
| 2017-03-07 | 20.73 |
| 2017-03-06 | 15.85 |
| 2017-03-03 | 12.20 |
| 2017-03-02 | 10.98 |
| 2017-03-01 | 8.54 |
| 2017-02-28 | 12.20 |
| 2017-02-27 | 12.20 |
| 2017-02-24 | 19.51 |
| 2017-02-23 | 21.95 |
| 2017-02-22 | 25.61 |
| 2017-02-21 | 10.98 |
| 2017-02-20 | 7.32 |
| 2017-02-17 | 7.32 |
| 2017-02-16 | 2.44 |
| 2017-02-15 | 4.88 |
| 2017-02-14 | 8.54 |
| 2017-02-13 | 6.10 |
| 2017-02-10 | 6.10 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | -3.66 |
| 2017-02-07 | -3.66 |
| 2017-02-06 | 1.22 |
| 2017-02-03 | 3.66 |
| 2017-02-02 | 4.88 |
| 2017-02-01 | 3.66 |
| 2017-01-27 | 7.32 |
| 2017-01-26 | 7.32 |
| 2017-01-25 | -2.44 |
| 2017-01-24 | -4.88 |
| 2017-01-23 | -2.44 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 3.66 |
| 2017-01-17 | 2.44 |
| 2017-01-16 | 3.66 |
| 2017-01-13 | 9.76 |
| 2017-01-12 | 9.76 |
| 2017-01-11 | 12.20 |
| 2017-01-10 | 12.20 |
| 2017-01-09 | 12.20 |
| 2017-01-06 | 15.85 |
| 2017-01-05 | 15.85 |
| 2017-01-04 | 18.29 |
| 2017-01-03 | 20.73 |
| 2016-12-30 | 20.73 |
| 2016-12-29 | 20.73 |
| 2016-12-28 | 18.29 |
| 2016-12-23 | 19.51 |
| 2016-12-22 | 21.95 |
| 2016-12-21 | 19.51 |
| 2016-12-20 | 18.29 |
| 2016-12-19 | 18.29 |
| 2016-12-16 | 18.29 |
| 2016-12-15 | 20.73 |
| 2016-12-14 | 19.51 |
| 2016-12-13 | 17.07 |
| 2016-12-12 | 17.07 |
| 2016-12-09 | 24.39 |
| 2016-12-08 | 15.85 |
| 2016-12-07 | 13.41 |
| 2016-12-06 | 18.29 |
| 2016-12-05 | 19.51 |
| 2016-12-02 | 20.73 |
| 2016-12-01 | 21.95 |
| 2016-11-30 | 24.39 |
| 2016-11-29 | 26.83 |
| 2016-11-28 | 29.27 |
| 2016-11-25 | 29.27 |
| 2016-11-24 | 29.27 |
| 2016-11-23 | 19.51 |
| 2016-11-22 | 14.63 |
| 2016-11-21 | 21.95 |
| 2016-11-18 | 32.93 |
| 2016-11-17 | 40.24 |
| 2016-11-16 | 43.90 |
| 2016-11-15 | 45.12 |
| 2016-11-14 | 45.12 |
| 2016-11-11 | 45.12 |
| 2016-11-10 | 45.12 |
| 2016-11-09 | 46.34 |
| 2016-11-08 | 43.90 |
| 2016-11-07 | 46.34 |
| 2016-11-04 | 47.56 |
| 2016-11-03 | 48.78 |
| 2016-11-02 | 47.56 |
| 2016-11-01 | 47.56 |
| 2016-10-31 | 46.34 |
| 2016-10-28 | 45.12 |
| 2016-10-27 | 48.78 |
| 2016-10-26 | 47.56 |
| 2016-10-25 | 51.22 |
| 2016-10-24 | 52.44 |
| 2016-10-20 | 52.44 |
| 2016-10-19 | 47.56 |
| 2016-10-18 | 51.22 |
| 2016-10-17 | 52.44 |
| 2016-10-14 | 52.44 |
| 2016-10-13 | 53.66 |
| 2016-10-12 | 51.22 |
| 2016-10-11 | 52.44 |
| 2016-10-07 | 52.44 |
| 2016-10-06 | 54.88 |
| 2016-10-05 | 51.22 |
| 2016-10-04 | 52.44 |
| 2016-10-03 | 51.22 |
| 2016-09-30 | 58.54 |
| 2016-09-29 | 52.44 |
| 2016-09-28 | 51.22 |
| 2016-09-27 | 51.22 |
| 2016-09-26 | 56.10 |
| 2016-09-23 | 47.56 |
| 2016-09-22 | 46.34 |
| 2016-09-21 | 39.02 |
| 2016-09-20 | 37.80 |
| 2016-09-19 | 32.93 |
| 2016-09-15 | 46.34 |
| 2016-09-14 | 39.02 |
| 2016-09-13 | 28.05 |
| 2016-09-12 | 20.73 |
| 2016-09-09 | 18.29 |
| 2016-09-08 | 15.85 |
| 2016-09-07 | 15.85 |
| 2016-09-06 | 12.20 |
| 2016-09-05 | 9.76 |
| 2016-09-02 | 9.76 |
| 2016-09-01 | 12.20 |
| 2016-08-31 | 9.76 |
| 2016-08-30 | 9.76 |
| 2016-08-29 | 9.76 |
| 2016-08-26 | 4.88 |
| 2016-08-25 | 2.44 |
| 2016-08-24 | 3.66 |
| 2016-08-23 | 1.22 |
| 2016-08-22 | 3.66 |
| 2016-08-19 | 4.88 |
| 2016-08-18 | 8.54 |
| 2016-08-17 | 1.22 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -1.22 |
| 2016-08-12 | -2.44 |
| 2016-08-11 | -2.44 |
| 2016-08-10 | -3.66 |
| 2016-08-09 | -9.76 |
| 2016-08-08 | -10.98 |
| 2016-08-05 | -10.98 |
| 2016-08-04 | -12.20 |
| 2016-08-03 | -12.20 |
| 2016-08-01 | -14.63 |
| 2016-07-29 | -13.41 |
| 2016-07-28 | -14.63 |
| 2016-07-27 | -15.85 |
| 2016-07-26 | -12.20 |
| 2016-07-25 | -12.20 |
| 2016-07-22 | -10.98 |
| 2016-07-21 | -17.07 |
| 2016-07-20 | -14.63 |
| 2016-07-19 | -18.29 |
| 2016-07-18 | -14.63 |
| 2016-07-15 | -23.17 |
| 2016-07-14 | -17.07 |
| 2016-07-13 | -17.07 |
| 2016-07-12 | -10.98 |
| 2016-07-11 | -9.76 |
| 2016-07-08 | -12.20 |
| 2016-07-07 | -13.41 |
| 2016-07-06 | -13.41 |
| 2016-07-05 | -10.98 |
| 2016-07-04 | -15.85 |
| 2016-06-30 | -19.51 |
| 2016-06-29 | -19.51 |
| 2016-06-28 | -20.73 |
| 2016-06-27 | -24.39 |
| 2016-06-24 | -20.73 |
| 2016-06-23 | -15.85 |
| 2016-06-22 | -20.73 |
| 2016-06-21 | -20.73 |
| 2016-06-20 | -18.29 |
| 2016-06-17 | -18.29 |
| 2016-06-16 | -18.29 |
| 2016-06-15 | -18.29 |
| 2016-06-14 | -15.85 |
| 2016-06-13 | -13.41 |
| 2016-06-10 | -15.85 |
| 2016-06-08 | -8.54 |
| 2016-06-07 | -9.76 |
| 2016-06-06 | -9.76 |
| 2016-06-03 | -8.54 |
| 2016-06-02 | -8.54 |
| 2016-06-01 | -8.54 |
| 2016-05-31 | -7.32 |
| 2016-05-30 | -7.32 |
| 2016-05-27 | -10.98 |
| 2016-05-26 | -12.20 |
| 2016-05-25 | -10.98 |
| 2016-05-24 | -8.54 |
| 2016-05-23 | -8.54 |
| 2016-05-20 | -8.54 |
| 2016-05-19 | -8.54 |
| 2016-05-18 | -8.54 |
| 2016-05-17 | -10.98 |
| 2016-05-16 | -10.98 |
| 2016-05-13 | -12.20 |
| 2016-05-12 | -10.98 |
| 2016-05-11 | -9.76 |
| 2016-05-10 | -12.20 |
| 2016-05-09 | -13.41 |
| 2016-05-06 | -10.98 |
| 2016-05-05 | -10.98 |
| 2016-05-04 | -10.98 |
| 2016-05-03 | -10.98 |
| 2016-04-29 | -12.20 |
| 2016-04-28 | -8.54 |
| 2016-04-27 | -8.54 |
| 2016-04-26 | -8.54 |
| 2016-04-25 | -13.41 |
| 2016-04-22 | -10.98 |
| 2016-04-21 | -14.63 |
| 2016-04-20 | -13.41 |
| 2016-04-19 | -12.20 |
| 2016-04-18 | -8.54 |
| 2016-04-15 | -6.10 |
| 2016-04-14 | -6.10 |
| 2016-04-13 | -6.10 |
| 2016-04-12 | -8.54 |
| 2016-04-11 | -8.54 |
| 2016-04-08 | -8.54 |
| 2016-04-07 | -2.44 |
| 2016-04-06 | -2.44 |
| 2016-04-05 | -2.44 |
| 2016-04-01 | -2.44 |
| 2016-03-31 | -2.44 |
| 2016-03-30 | -2.44 |
| 2016-03-29 | -2.44 |
| 2016-03-24 | -2.44 |
| 2016-03-23 | -2.44 |
| 2016-03-22 | 2.44 |
| 2016-03-21 | 3.66 |
| 2016-03-18 | -2.44 |
| 2016-03-17 | -3.66 |
| 2016-03-16 | -3.66 |
| 2016-03-15 | 2.44 |
| 2016-03-14 | 3.66 |
| 2016-03-11 | 2.44 |
| 2016-03-10 | 3.66 |
| 2016-03-09 | 3.66 |
| 2016-03-08 | 3.66 |
| 2016-03-07 | 2.44 |
| 2016-03-04 | -2.44 |
| 2016-03-03 | 1.22 |
| 2016-03-02 | 1.22 |
| 2016-03-01 | 1.22 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 3.66 |
| 2016-02-25 | 1.22 |
| 2016-02-24 | 1.22 |
| 2016-02-23 | -1.22 |
| 2016-02-22 | -2.44 |
| 2016-02-19 | -6.10 |
| 2016-02-18 | -4.88 |
| 2016-02-17 | -2.44 |
| 2016-02-16 | -1.22 |
| 2016-02-15 | -4.88 |
| 2016-02-12 | -8.54 |
| 2016-02-11 | -8.54 |
| 2016-02-05 | -3.66 |
| 2016-02-04 | -3.66 |
| 2016-02-03 | -13.41 |
| 2016-02-02 | -12.20 |
| 2016-02-01 | -10.98 |
| 2016-01-29 | -10.98 |
| 2016-01-28 | -8.54 |
| 2016-01-27 | -8.54 |
| 2016-01-26 | -10.98 |
| 2016-01-25 | -10.98 |
| 2016-01-22 | -14.63 |
| 2016-01-21 | -9.76 |
| 2016-01-20 | -8.54 |
| 2016-01-19 | -8.54 |
| 2016-01-18 | -9.76 |
| 2016-01-15 | -7.32 |
| 2016-01-14 | -2.44 |
| 2016-01-13 | -9.76 |
| 2016-01-12 | -2.44 |
| 2016-01-11 | -9.76 |
| 2016-01-08 | -4.88 |
| 2016-01-07 | -20.73 |
| 2016-01-06 | -12.20 |
| 2016-01-05 | -12.20 |
| 2016-01-04 | -9.76 |
| 2015-12-31 | -4.88 |
| 2015-12-30 | -4.88 |
| 2015-12-29 | -2.44 |
| 2015-12-28 | -3.66 |
| 2015-12-24 | -6.10 |
| 2015-12-23 | -6.10 |
| 2015-12-22 | -2.44 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 1.22 |
| 2015-12-16 | -6.10 |
| 2015-12-15 | -8.54 |
| 2015-12-14 | -4.88 |
| 2015-12-11 | -4.88 |
| 2015-12-10 | -4.88 |
| 2015-12-09 | -3.66 |
| 2015-12-08 | -3.66 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | -3.66 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 1.22 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | -2.44 |
| 2015-11-26 | -2.44 |
| 2015-11-25 | -2.44 |
| 2015-11-24 | 1.22 |
| 2015-11-23 | 2.44 |
| 2015-11-20 | 1.22 |
| 2015-11-19 | 1.22 |
| 2015-11-18 | 2.44 |
| 2015-11-17 | 3.66 |
| 2015-11-16 | 1.22 |
| 2015-11-13 | 4.88 |
| 2015-11-12 | 4.88 |
| 2015-11-11 | 7.32 |
| 2015-11-10 | 7.32 |
| 2015-11-09 | 7.32 |
| 2015-11-06 | 9.76 |
| 2015-11-05 | 7.32 |
| 2015-11-04 | 7.32 |
| 2015-11-03 | 9.76 |
| 2015-11-02 | 3.66 |
| 2015-10-30 | 8.54 |
| 2015-10-29 | 7.32 |
| 2015-10-28 | 7.32 |
| 2015-10-27 | 7.32 |
| 2015-10-26 | 7.32 |
| 2015-10-23 | 9.76 |
| 2015-10-22 | 14.63 |
| 2015-10-20 | 17.07 |
| 2015-10-19 | 21.95 |
| 2015-10-16 | 20.73 |
| 2015-10-15 | 18.29 |
| 2015-10-14 | 13.41 |
| 2015-10-13 | 8.54 |
| 2015-10-12 | 10.98 |
| 2015-10-09 | 13.41 |
| 2015-10-08 | 14.63 |
| 2015-10-07 | 13.41 |
| 2015-10-06 | 13.41 |
| 2015-10-05 | 14.63 |
| 2015-10-02 | 13.41 |
| 2015-09-30 | 10.98 |
| 2015-09-29 | 13.41 |
| 2015-09-25 | 15.85 |
| 2015-09-24 | 14.63 |
| 2015-09-23 | 15.85 |
| 2015-09-22 | 18.29 |
| 2015-09-21 | 19.51 |
| 2015-09-18 | 10.98 |
| 2015-09-17 | 9.76 |
| 2015-09-16 | 13.41 |
| 2015-09-15 | 14.63 |
| 2015-09-14 | 17.07 |
| 2015-09-11 | 21.95 |
| 2015-09-10 | 19.51 |
| 2015-09-09 | 19.51 |
| 2015-09-08 | 20.73 |
| 2015-09-07 | 17.07 |
| 2015-09-04 | 14.63 |
| 2015-09-02 | 20.73 |
| 2015-09-01 | 20.73 |
| 2015-08-31 | 19.51 |
| 2015-08-28 | 21.95 |
| 2015-08-27 | 9.76 |
| 2015-08-26 | 2.44 |
| 2015-08-25 | -1.22 |
| 2015-08-24 | -8.54 |
| 2015-08-21 | 13.41 |
| 2015-08-20 | 24.39 |
| 2015-08-19 | 29.27 |
| 2015-08-18 | 30.49 |
| 2015-08-17 | 28.05 |
| 2015-08-14 | 21.95 |
| 2015-08-13 | 17.07 |
| 2015-08-12 | 19.51 |
| 2015-08-11 | 21.95 |
| 2015-08-10 | 21.95 |
| 2015-08-07 | 21.95 |
| 2015-08-06 | 23.17 |
| 2015-08-05 | 21.95 |
| 2015-08-04 | 17.07 |
| 2015-08-03 | 15.85 |
| 2015-07-31 | 25.61 |
| 2015-07-30 | 20.73 |
| 2015-07-29 | 21.95 |
| 2015-07-28 | 19.51 |
| 2015-07-27 | 23.17 |
| 2015-07-24 | 45.12 |
| 2015-07-23 | 39.02 |
| 2015-07-22 | 19.51 |
| 2015-07-21 | 21.95 |
| 2015-07-20 | 15.85 |
| 2015-07-17 | 9.76 |
| 2015-07-16 | 7.32 |
| 2015-07-15 | 4.88 |
| 2015-07-14 | 14.63 |
| 2015-07-13 | 14.63 |
| 2015-07-10 | -2.44 |
| 2015-07-09 | -13.41 |
| 2015-07-08 | -36.59 |
| 2015-07-07 | -17.07 |
| 2015-07-06 | -14.63 |
| 2015-07-03 | 18.29 |
| 2015-07-02 | 35.37 |
| 2015-06-30 | 42.68 |
| 2015-06-29 | 35.37 |
| 2015-06-26 | 63.41 |
| 2015-06-25 | 68.29 |
| 2015-06-24 | 71.95 |
| 2015-06-23 | 68.29 |
| 2015-06-22 | 64.63 |
| 2015-06-19 | 60.98 |
| 2015-06-18 | 68.29 |
| 2015-06-17 | 60.98 |
| 2015-06-16 | 62.20 |
| 2015-06-15 | 64.63 |
| 2015-06-12 | 54.88 |
| 2015-06-11 | 58.54 |
| 2015-06-10 | 47.56 |
| 2015-06-09 | 47.56 |
| 2015-06-08 | 51.22 |
| 2015-06-05 | 43.90 |
| 2015-06-04 | 48.78 |
| 2015-06-03 | 51.22 |
| 2015-06-02 | 58.54 |
| 2015-06-01 | 29.27 |
| 2015-05-29 | 25.61 |
| 2015-05-28 | 18.29 |
| 2015-05-27 | 21.95 |
| 2015-05-26 | 17.07 |
| 2015-05-22 | 23.17 |
| 2015-05-21 | 21.95 |
| 2015-05-20 | 21.95 |
| 2015-05-19 | 18.29 |
| 2015-05-18 | 12.20 |
| 2015-05-15 | 30.49 |
| 2015-05-14 | 21.95 |
| 2015-05-13 | 10.98 |
| 2015-05-12 | 8.54 |
| 2015-05-11 | 13.41 |
| 2015-05-08 | 15.85 |
| 2015-05-07 | 14.63 |
| 2015-05-06 | 19.51 |
| 2015-05-05 | 20.73 |
| 2015-05-04 | 19.51 |
| 2015-04-30 | 19.51 |
| 2015-04-29 | 20.73 |
| 2015-04-28 | 24.39 |
| 2015-04-27 | 19.51 |
| 2015-04-24 | 13.41 |
| 2015-04-23 | 19.51 |
| 2015-04-22 | 21.95 |
| 2015-04-21 | 21.95 |
| 2015-04-20 | 25.61 |
| 2015-04-17 | 32.93 |
| 2015-04-16 | 24.39 |
| 2015-04-15 | 13.41 |
| 2015-04-14 | 21.95 |
| 2015-04-13 | 26.83 |
| 2015-04-10 | 6.10 |
| 2015-04-09 | -9.76 |
| 2015-04-08 | -26.83 |
| 2015-04-02 | -25.61 |
| 2015-04-01 | -25.61 |
| 2015-03-31 | -28.05 |
| 2015-03-30 | -25.61 |
| 2015-03-27 | -24.39 |
| 2015-03-26 | -31.71 |
| 2015-03-25 | -31.71 |
| 2015-03-24 | -20.73 |
| 2015-03-23 | -19.51 |
| 2015-03-20 | -21.95 |
| 2015-03-19 | -20.73 |
| 2015-03-18 | -19.51 |
| 2015-03-17 | -20.73 |
| 2015-03-16 | -18.29 |
| 2015-03-13 | -19.51 |
| 2015-03-12 | -14.63 |
| 2015-03-11 | -18.29 |
| 2015-03-10 | -20.73 |
| 2015-03-09 | -19.51 |
| 2015-03-06 | -19.51 |
| 2015-03-05 | -17.07 |
| 2015-03-04 | -19.51 |
| 2015-03-03 | -18.29 |
| 2015-03-02 | -15.85 |
| 2015-02-27 | -17.07 |
| 2015-02-26 | -14.63 |
| 2015-02-25 | -14.63 |
| 2015-02-24 | -15.85 |
| 2015-02-23 | -18.29 |
| 2015-02-18 | -15.85 |
| 2015-02-17 | -18.29 |
| 2015-02-16 | -18.29 |
| 2015-02-13 | -15.85 |
| 2015-02-12 | -20.73 |
| 2015-02-11 | -18.29 |
| 2015-02-10 | -17.07 |
| 2015-02-09 | -15.85 |
| 2015-02-06 | -21.95 |
| 2015-02-05 | -19.51 |
| 2015-02-04 | -15.85 |
| 2015-02-03 | -18.29 |
| 2015-02-02 | -14.63 |
| 2015-01-30 | -18.29 |
| 2015-01-29 | -17.07 |
| 2015-01-28 | -26.83 |
| 2015-01-27 | -29.27 |
| 2015-01-26 | -29.27 |
| 2015-01-23 | -32.93 |
| 2015-01-22 | -34.15 |
| 2015-01-21 | -35.37 |
| 2015-01-20 | -36.59 |
| 2015-01-19 | -36.59 |
| 2015-01-16 | -34.15 |
| 2015-01-15 | -36.59 |
| 2015-01-14 | -35.37 |
| 2015-01-13 | -35.37 |
| 2015-01-12 | -31.71 |
| 2015-01-09 | -31.71 |
| 2015-01-08 | -31.71 |
| 2015-01-07 | -32.93 |
| 2015-01-06 | -30.49 |
| 2015-01-05 | -30.49 |
| 2015-01-02 | -31.71 |
| 2014-12-31 | -31.71 |
| 2014-12-30 | -34.15 |
| 2014-12-29 | -34.15 |
| 2014-12-24 | -32.93 |
| 2014-12-23 | -32.93 |
| 2014-12-22 | -32.93 |
| 2014-12-19 | -32.93 |
| 2014-12-18 | -26.83 |
| 2014-12-17 | -29.27 |
| 2014-12-16 | -28.05 |
| 2014-12-15 | -25.61 |
| 2014-12-12 | -23.17 |
| 2014-12-11 | -20.73 |
| 2014-12-10 | -24.39 |
| 2014-12-09 | -30.49 |
| 2014-12-08 | -23.17 |
| 2014-12-05 | -20.73 |
| 2014-12-04 | -17.07 |
| 2014-12-03 | -10.98 |
| 2014-12-02 | -13.41 |
| 2014-12-01 | -9.76 |
| 2014-11-28 | -4.88 |
| 2014-11-27 | -1.22 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | 3.66 |
| 2014-11-24 | 2.44 |
| 2014-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy