Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2026-01-20 | -81.90 |
| 2026-01-19 | -81.18 |
| 2026-01-16 | -81.18 |
| 2026-01-15 | -81.18 |
| 2026-01-14 | -81.18 |
| 2026-01-13 | -81.18 |
| 2026-01-12 | -81.18 |
| 2026-01-09 | -81.18 |
| 2026-01-08 | -81.90 |
| 2026-01-07 | -82.63 |
| 2026-01-06 | -82.63 |
| 2026-01-05 | -81.90 |
| 2026-01-02 | -81.90 |
| 2025-12-31 | -82.63 |
| 2025-12-30 | -84.80 |
| 2025-12-29 | -83.35 |
| 2025-12-24 | -82.63 |
| 2025-12-23 | -83.35 |
| 2025-12-22 | -83.35 |
| 2025-12-19 | -82.63 |
| 2025-12-18 | -83.35 |
| 2025-12-17 | -82.63 |
| 2025-12-16 | -84.08 |
| 2025-12-15 | -79.73 |
| 2025-12-12 | -79.73 |
| 2025-12-11 | -79.73 |
| 2025-12-10 | -79.73 |
| 2025-12-09 | -79.73 |
| 2025-12-08 | -78.28 |
| 2025-12-05 | -79.73 |
| 2025-12-04 | -79.73 |
| 2025-12-03 | -79.01 |
| 2025-12-02 | -79.01 |
| 2025-12-01 | -79.01 |
| 2025-11-28 | -79.73 |
| 2025-11-27 | -79.01 |
| 2025-11-26 | -79.01 |
| 2025-11-25 | -79.73 |
| 2025-11-24 | -79.73 |
| 2025-11-21 | -79.73 |
| 2025-11-20 | -79.73 |
| 2025-11-19 | -79.73 |
| 2025-11-18 | -78.28 |
| 2025-11-17 | -78.28 |
| 2025-11-14 | -79.73 |
| 2025-11-13 | -79.73 |
| 2025-11-12 | -79.73 |
| 2025-11-11 | -79.73 |
| 2025-11-10 | -78.28 |
| 2025-11-07 | -78.28 |
| 2025-11-06 | -78.28 |
| 2025-11-05 | -79.01 |
| 2025-11-04 | -79.01 |
| 2025-11-03 | -79.01 |
| 2025-10-31 | -79.01 |
| 2025-10-30 | -79.01 |
| 2025-10-28 | -79.73 |
| 2025-10-27 | -79.01 |
| 2025-10-24 | -79.01 |
| 2025-10-23 | -78.28 |
| 2025-10-22 | -77.56 |
| 2025-10-21 | -79.01 |
| 2025-10-20 | -79.73 |
| 2025-10-17 | -77.56 |
| 2025-10-16 | -78.28 |
| 2025-10-15 | -78.28 |
| 2025-10-14 | -79.01 |
| 2025-10-13 | -78.28 |
| 2025-10-10 | -78.28 |
| 2025-10-09 | -79.01 |
| 2025-10-08 | -78.28 |
| 2025-10-06 | -78.28 |
| 2025-10-03 | -78.28 |
| 2025-10-02 | -77.56 |
| 2025-09-30 | -77.56 |
| 2025-09-29 | -74.67 |
| 2025-09-26 | -74.67 |
| 2025-09-25 | -75.39 |
| 2025-09-24 | -74.67 |
| 2025-09-23 | -76.11 |
| 2025-09-22 | -73.94 |
| 2025-09-19 | -73.94 |
| 2025-09-18 | -75.39 |
| 2025-09-17 | -75.39 |
| 2025-09-16 | -74.67 |
| 2025-09-15 | -73.94 |
| 2025-09-12 | -75.39 |
| 2025-09-11 | -73.94 |
| 2025-09-10 | -74.67 |
| 2025-09-09 | -73.94 |
| 2025-09-08 | -73.94 |
| 2025-09-05 | -74.67 |
| 2025-09-04 | -73.94 |
| 2025-09-03 | -75.39 |
| 2025-09-02 | -75.39 |
| 2025-09-01 | -73.94 |
| 2025-08-29 | -79.01 |
| 2025-08-28 | -78.28 |
| 2025-08-27 | -78.28 |
| 2025-08-26 | -78.28 |
| 2025-08-25 | -77.56 |
| 2025-08-22 | -78.28 |
| 2025-08-21 | -77.56 |
| 2025-08-20 | -77.56 |
| 2025-08-19 | -78.28 |
| 2025-08-18 | -78.28 |
| 2025-08-15 | -79.01 |
| 2025-08-14 | -77.56 |
| 2025-08-13 | -79.01 |
| 2025-08-12 | -77.56 |
| 2025-08-11 | -78.28 |
| 2025-08-08 | -77.56 |
| 2025-08-07 | -77.56 |
| 2025-08-06 | -77.56 |
| 2025-08-05 | -77.56 |
| 2025-08-04 | -78.28 |
| 2025-08-01 | -78.28 |
| 2025-07-31 | -78.28 |
| 2025-07-30 | -78.28 |
| 2025-07-29 | -79.01 |
| 2025-07-28 | -78.28 |
| 2025-07-25 | -78.28 |
| 2025-07-24 | -79.01 |
| 2025-07-23 | -79.73 |
| 2025-07-22 | -80.46 |
| 2025-07-21 | -79.01 |
| 2025-07-18 | -79.73 |
| 2025-07-17 | -79.73 |
| 2025-07-16 | -79.01 |
| 2025-07-15 | -79.01 |
| 2025-07-14 | -79.73 |
| 2025-07-11 | -81.18 |
| 2025-07-10 | -80.46 |
| 2025-07-09 | -79.73 |
| 2025-07-08 | -80.46 |
| 2025-07-07 | -80.46 |
| 2025-07-04 | -81.18 |
| 2025-07-03 | -80.46 |
| 2025-07-02 | -81.18 |
| 2025-06-30 | -81.18 |
| 2025-06-27 | -81.90 |
| 2025-06-26 | -81.18 |
| 2025-06-25 | -80.46 |
| 2025-06-24 | -78.28 |
| 2025-06-23 | -71.05 |
| 2025-06-20 | -71.05 |
| 2025-06-19 | -62.36 |
| 2025-06-18 | -75.39 |
| 2025-06-17 | -79.01 |
| 2025-06-16 | -77.56 |
| 2025-06-13 | -81.18 |
| 2025-06-12 | -82.63 |
| 2025-06-11 | -83.35 |
| 2025-06-10 | -82.63 |
| 2025-06-09 | -81.90 |
| 2025-06-06 | -81.90 |
| 2025-06-05 | -85.52 |
| 2025-06-04 | -85.52 |
| 2025-06-03 | -84.80 |
| 2025-06-02 | -84.80 |
| 2025-05-30 | -84.08 |
| 2025-05-29 | -84.08 |
| 2025-05-28 | -84.08 |
| 2025-05-27 | -84.08 |
| 2025-05-26 | -84.08 |
| 2025-05-23 | -84.08 |
| 2025-05-22 | -85.52 |
| 2025-05-21 | -85.52 |
| 2025-05-20 | -84.08 |
| 2025-05-19 | -84.08 |
| 2025-05-16 | -84.08 |
| 2025-05-15 | -84.08 |
| 2025-05-14 | -84.80 |
| 2025-05-13 | -83.35 |
| 2025-05-12 | -83.35 |
| 2025-05-09 | -82.63 |
| 2025-05-08 | -82.63 |
| 2025-05-07 | -82.63 |
| 2025-05-06 | -82.63 |
| 2025-05-02 | -83.35 |
| 2025-04-30 | -83.35 |
| 2025-04-29 | -83.35 |
| 2025-04-28 | -84.08 |
| 2025-04-25 | -84.08 |
| 2025-04-24 | -85.52 |
| 2025-04-23 | -85.52 |
| 2025-04-22 | -85.52 |
| 2025-04-17 | -84.80 |
| 2025-04-16 | -84.80 |
| 2025-04-15 | -81.18 |
| 2025-04-14 | -81.18 |
| 2025-04-11 | -81.90 |
| 2025-04-10 | -81.90 |
| 2025-04-09 | -81.90 |
| 2025-04-08 | -81.90 |
| 2025-04-07 | -81.90 |
| 2025-04-03 | -81.90 |
| 2025-04-02 | -81.90 |
| 2025-04-01 | -81.90 |
| 2025-03-31 | -81.90 |
| 2025-03-28 | -81.18 |
| 2025-03-27 | -82.63 |
| 2025-03-26 | -80.46 |
| 2025-03-25 | -80.46 |
| 2025-03-24 | -84.08 |
| 2025-03-21 | -80.46 |
| 2025-03-20 | -82.63 |
| 2025-03-19 | -81.90 |
| 2025-03-18 | -81.90 |
| 2025-03-17 | -81.90 |
| 2025-03-14 | -81.18 |
| 2025-03-13 | -81.18 |
| 2025-03-12 | -81.18 |
| 2025-03-11 | -81.18 |
| 2025-03-10 | -81.90 |
| 2025-03-07 | -79.01 |
| 2025-03-06 | -79.01 |
| 2025-03-05 | -79.01 |
| 2025-03-04 | -79.73 |
| 2025-03-03 | -80.46 |
| 2025-02-28 | -79.73 |
| 2025-02-27 | -79.01 |
| 2025-02-26 | -79.01 |
| 2025-02-25 | -79.73 |
| 2025-02-24 | -79.73 |
| 2025-02-21 | -79.73 |
| 2025-02-20 | -79.01 |
| 2025-02-19 | -79.01 |
| 2025-02-18 | -78.28 |
| 2025-02-17 | -78.28 |
| 2025-02-14 | -78.28 |
| 2025-02-13 | -79.73 |
| 2025-02-12 | -76.84 |
| 2025-02-11 | -78.28 |
| 2025-02-10 | -76.84 |
| 2025-02-07 | -79.01 |
| 2025-02-06 | -79.01 |
| 2025-02-05 | -76.84 |
| 2025-02-04 | -80.46 |
| 2025-02-03 | -80.46 |
| 2025-01-28 | -77.56 |
| 2025-01-27 | -77.56 |
| 2025-01-24 | -78.28 |
| 2025-01-23 | -78.28 |
| 2025-01-22 | -79.73 |
| 2025-01-21 | -79.73 |
| 2025-01-20 | -81.18 |
| 2025-01-17 | -80.46 |
| 2025-01-16 | -80.46 |
| 2025-01-15 | -81.18 |
| 2025-01-14 | -81.18 |
| 2025-01-13 | -81.18 |
| 2025-01-10 | -81.18 |
| 2025-01-09 | -81.18 |
| 2025-01-08 | -82.63 |
| 2025-01-07 | -81.90 |
| 2025-01-06 | -81.18 |
| 2025-01-03 | -81.18 |
| 2025-01-02 | -81.18 |
| 2024-12-31 | -81.18 |
| 2024-12-30 | -79.73 |
| 2024-12-27 | -79.73 |
| 2024-12-24 | -79.73 |
| 2024-12-23 | -79.73 |
| 2024-12-20 | -79.73 |
| 2024-12-19 | -79.73 |
| 2024-12-18 | -81.18 |
| 2024-12-17 | -81.90 |
| 2024-12-16 | -81.90 |
| 2024-12-13 | -81.90 |
| 2024-12-12 | -81.90 |
| 2024-12-11 | -81.90 |
| 2024-12-10 | -81.90 |
| 2024-12-09 | -81.90 |
| 2024-12-06 | -80.46 |
| 2024-12-05 | -80.46 |
| 2024-12-04 | -80.46 |
| 2024-12-03 | -80.46 |
| 2024-12-02 | -80.46 |
| 2024-11-29 | -81.18 |
| 2024-11-28 | -82.63 |
| 2024-11-27 | -82.63 |
| 2024-11-26 | -81.18 |
| 2024-11-25 | -80.46 |
| 2024-11-22 | -80.46 |
| 2024-11-21 | -80.46 |
| 2024-11-20 | -80.46 |
| 2024-11-19 | -81.18 |
| 2024-11-18 | -81.18 |
| 2024-11-15 | -81.18 |
| 2024-11-14 | -81.18 |
| 2024-11-13 | -81.18 |
| 2024-11-12 | -81.18 |
| 2024-11-11 | -79.01 |
| 2024-11-08 | -79.01 |
| 2024-11-07 | -79.01 |
| 2024-11-06 | -78.28 |
| 2024-11-05 | -76.84 |
| 2024-11-04 | -76.84 |
| 2024-11-01 | -76.84 |
| 2024-10-31 | -76.84 |
| 2024-10-30 | -77.56 |
| 2024-10-29 | -79.73 |
| 2024-10-28 | -80.46 |
| 2024-10-25 | -79.73 |
| 2024-10-24 | -79.01 |
| 2024-10-23 | -79.01 |
| 2024-10-22 | -79.73 |
| 2024-10-21 | -81.18 |
| 2024-10-18 | -79.73 |
| 2024-10-17 | -79.01 |
| 2024-10-16 | -79.01 |
| 2024-10-15 | -78.28 |
| 2024-10-14 | -77.56 |
| 2024-10-10 | -79.01 |
| 2024-10-09 | -80.46 |
| 2024-10-08 | -81.18 |
| 2024-10-07 | -77.56 |
| 2024-10-04 | -80.46 |
| 2024-10-03 | -81.90 |
| 2024-10-02 | -79.01 |
| 2024-09-30 | -78.28 |
| 2024-09-27 | -83.35 |
| 2024-09-26 | -85.52 |
| 2024-09-25 | -86.25 |
| 2024-09-24 | -88.42 |
| 2024-09-23 | -86.97 |
| 2024-09-20 | -86.97 |
| 2024-09-19 | -86.97 |
| 2024-09-17 | -86.97 |
| 2024-09-16 | -86.97 |
| 2024-09-13 | -86.97 |
| 2024-09-12 | -86.97 |
| 2024-09-11 | -86.97 |
| 2024-09-10 | -88.42 |
| 2024-09-09 | -86.97 |
| 2024-09-05 | -87.69 |
| 2024-09-04 | -86.25 |
| 2024-09-03 | -86.25 |
| 2024-09-02 | -86.25 |
| 2024-08-30 | -86.97 |
| 2024-08-29 | -86.97 |
| 2024-08-28 | -86.97 |
| 2024-08-27 | -86.97 |
| 2024-08-26 | -85.52 |
| 2024-08-23 | -84.80 |
| 2024-08-22 | -84.80 |
| 2024-08-21 | -85.52 |
| 2024-08-20 | -85.52 |
| 2024-08-19 | -85.52 |
| 2024-08-16 | -85.52 |
| 2024-08-15 | -85.52 |
| 2024-08-14 | -84.08 |
| 2024-08-13 | -86.25 |
| 2024-08-12 | -85.52 |
| 2024-08-09 | -85.52 |
| 2024-08-08 | -85.52 |
| 2024-08-07 | -85.52 |
| 2024-08-06 | -86.25 |
| 2024-08-05 | -86.25 |
| 2024-08-02 | -86.25 |
| 2024-08-01 | -85.52 |
| 2024-07-31 | -84.80 |
| 2024-07-30 | -86.25 |
| 2024-07-29 | -85.52 |
| 2024-07-26 | -85.52 |
| 2024-07-25 | -84.80 |
| 2024-07-24 | -84.80 |
| 2024-07-23 | -84.80 |
| 2024-07-22 | -86.97 |
| 2024-07-19 | -86.25 |
| 2024-07-18 | -86.25 |
| 2024-07-17 | -86.25 |
| 2024-07-16 | -85.52 |
| 2024-07-15 | -85.52 |
| 2024-07-12 | -85.52 |
| 2024-07-11 | -85.52 |
| 2024-07-10 | -84.80 |
| 2024-07-09 | -84.80 |
| 2024-07-08 | -86.25 |
| 2024-07-05 | -86.25 |
| 2024-07-04 | -84.08 |
| 2024-07-03 | -84.08 |
| 2024-07-02 | -84.08 |
| 2024-06-28 | -84.80 |
| 2024-06-27 | -84.80 |
| 2024-06-26 | -85.52 |
| 2024-06-25 | -84.80 |
| 2024-06-24 | -85.52 |
| 2024-06-21 | -84.80 |
| 2024-06-20 | -84.80 |
| 2024-06-19 | -82.63 |
| 2024-06-18 | -81.18 |
| 2024-06-17 | -77.56 |
| 2024-06-14 | -83.35 |
| 2024-06-13 | -84.08 |
| 2024-06-12 | -84.08 |
| 2024-06-11 | -84.08 |
| 2024-06-07 | -84.08 |
| 2024-06-06 | -84.08 |
| 2024-06-05 | -84.08 |
| 2024-06-04 | -84.08 |
| 2024-06-03 | -84.08 |
| 2024-05-31 | -84.08 |
| 2024-05-30 | -84.08 |
| 2024-05-29 | -84.08 |
| 2024-05-28 | -83.35 |
| 2024-05-27 | -83.35 |
| 2024-05-24 | -84.08 |
| 2024-05-23 | -84.08 |
| 2024-05-22 | -84.08 |
| 2024-05-21 | -84.08 |
| 2024-05-20 | -84.08 |
| 2024-05-17 | -84.08 |
| 2024-05-16 | -85.52 |
| 2024-05-14 | -85.52 |
| 2024-05-13 | -85.52 |
| 2024-05-10 | -85.52 |
| 2024-05-09 | -85.52 |
| 2024-05-08 | -85.52 |
| 2024-05-07 | -86.25 |
| 2024-05-06 | -85.52 |
| 2024-05-03 | -85.52 |
| 2024-05-02 | -85.52 |
| 2024-04-30 | -85.52 |
| 2024-04-29 | -84.80 |
| 2024-04-26 | -84.80 |
| 2024-04-25 | -86.25 |
| 2024-04-24 | -86.25 |
| 2024-04-23 | -86.25 |
| 2024-04-22 | -86.25 |
| 2024-04-19 | -86.97 |
| 2024-04-18 | -86.97 |
| 2024-04-17 | -87.69 |
| 2024-04-16 | -86.97 |
| 2024-04-15 | -86.25 |
| 2024-04-12 | -86.25 |
| 2024-04-11 | -86.25 |
| 2024-04-10 | -86.25 |
| 2024-04-09 | -83.35 |
| 2024-04-08 | -86.25 |
| 2024-04-05 | -86.97 |
| 2024-04-03 | -84.80 |
| 2024-04-02 | -84.80 |
| 2024-03-28 | -86.25 |
| 2024-03-27 | -86.25 |
| 2024-03-26 | -86.25 |
| 2024-03-25 | -84.08 |
| 2024-03-22 | -84.08 |
| 2024-03-21 | -84.08 |
| 2024-03-20 | -84.08 |
| 2024-03-19 | -83.35 |
| 2024-03-18 | -84.08 |
| 2024-03-15 | -84.08 |
| 2024-03-14 | -84.08 |
| 2024-03-13 | -86.25 |
| 2024-03-12 | -86.25 |
| 2024-03-11 | -86.25 |
| 2024-03-08 | -86.25 |
| 2024-03-07 | -86.97 |
| 2024-03-06 | -85.52 |
| 2024-03-05 | -86.25 |
| 2024-03-04 | -84.08 |
| 2024-03-01 | -84.08 |
| 2024-02-29 | -84.80 |
| 2024-02-28 | -84.80 |
| 2024-02-27 | -84.80 |
| 2024-02-26 | -84.80 |
| 2024-02-23 | -84.80 |
| 2024-02-22 | -84.80 |
| 2024-02-21 | -83.35 |
| 2024-02-20 | -85.52 |
| 2024-02-19 | -85.52 |
| 2024-02-16 | -85.52 |
| 2024-02-15 | -84.80 |
| 2024-02-14 | -84.80 |
| 2024-02-09 | -84.08 |
| 2024-02-08 | -83.35 |
| 2024-02-07 | -83.35 |
| 2024-02-06 | -83.35 |
| 2024-02-05 | -85.52 |
| 2024-02-02 | -83.35 |
| 2024-02-01 | -84.08 |
| 2024-01-31 | -84.80 |
| 2024-01-30 | -84.08 |
| 2024-01-29 | -83.35 |
| 2024-01-26 | -83.35 |
| 2024-01-25 | -83.35 |
| 2024-01-24 | -83.35 |
| 2024-01-23 | -83.35 |
| 2024-01-22 | -84.08 |
| 2024-01-19 | -83.35 |
| 2024-01-18 | -84.08 |
| 2024-01-17 | -83.35 |
| 2024-01-16 | -85.52 |
| 2024-01-15 | -83.35 |
| 2024-01-12 | -81.90 |
| 2024-01-11 | -80.46 |
| 2024-01-10 | -82.63 |
| 2024-01-09 | -79.73 |
| 2024-01-08 | -79.73 |
| 2024-01-05 | -79.73 |
| 2024-01-04 | -79.73 |
| 2024-01-03 | -79.73 |
| 2024-01-02 | -81.18 |
| 2023-12-29 | -83.35 |
| 2023-12-28 | -79.73 |
| 2023-12-27 | -79.73 |
| 2023-12-22 | -79.73 |
| 2023-12-21 | -80.46 |
| 2023-12-20 | -79.01 |
| 2023-12-19 | -80.46 |
| 2023-12-18 | -81.18 |
| 2023-12-15 | -79.73 |
| 2023-12-14 | -80.46 |
| 2023-12-13 | -79.01 |
| 2023-12-12 | -79.73 |
| 2023-12-11 | -77.56 |
| 2023-12-08 | -79.01 |
| 2023-12-07 | -71.05 |
| 2023-12-06 | -86.97 |
| 2023-12-05 | -87.69 |
| 2023-12-04 | -88.42 |
| 2023-12-01 | -81.90 |
| 2023-11-30 | -81.90 |
| 2023-11-29 | -79.01 |
| 2023-11-28 | -79.01 |
| 2023-11-27 | -79.01 |
| 2023-11-24 | -79.01 |
| 2023-11-23 | -79.01 |
| 2023-11-22 | -81.90 |
| 2023-11-21 | -81.18 |
| 2023-11-20 | -79.73 |
| 2023-11-17 | -79.73 |
| 2023-11-16 | -79.73 |
| 2023-11-15 | -79.73 |
| 2023-11-14 | -79.73 |
| 2023-11-13 | -79.73 |
| 2023-11-10 | -79.73 |
| 2023-11-09 | -79.73 |
| 2023-11-08 | -79.01 |
| 2023-11-07 | -81.18 |
| 2023-11-06 | -81.18 |
| 2023-11-03 | -81.90 |
| 2023-11-02 | -82.63 |
| 2023-11-01 | -83.35 |
| 2023-10-31 | -78.28 |
| 2023-10-30 | -78.28 |
| 2023-10-27 | -78.28 |
| 2023-10-26 | -78.28 |
| 2023-10-25 | -78.28 |
| 2023-10-24 | -78.28 |
| 2023-10-20 | -78.28 |
| 2023-10-19 | -78.28 |
| 2023-10-18 | -78.28 |
| 2023-10-17 | -78.28 |
| 2023-10-16 | -79.73 |
| 2023-10-13 | -79.73 |
| 2023-10-12 | -80.46 |
| 2023-10-11 | -79.73 |
| 2023-10-10 | -79.73 |
| 2023-10-09 | -79.73 |
| 2023-10-06 | -79.73 |
| 2023-10-05 | -79.73 |
| 2023-10-04 | -79.73 |
| 2023-10-03 | -79.73 |
| 2023-09-29 | -78.28 |
| 2023-09-28 | -78.28 |
| 2023-09-27 | -78.28 |
| 2023-09-26 | -79.01 |
| 2023-09-25 | -78.28 |
| 2023-09-22 | -78.28 |
| 2023-09-21 | -78.28 |
| 2023-09-20 | -78.28 |
| 2023-09-19 | -78.28 |
| 2023-09-18 | -78.28 |
| 2023-09-15 | -78.28 |
| 2023-09-14 | -78.28 |
| 2023-09-13 | -77.56 |
| 2023-09-12 | -77.56 |
| 2023-09-11 | -81.18 |
| 2023-09-07 | -78.28 |
| 2023-09-06 | -78.28 |
| 2023-09-05 | -78.28 |
| 2023-09-04 | -78.28 |
| 2023-08-31 | -78.28 |
| 2023-08-30 | -78.28 |
| 2023-08-29 | -78.28 |
| 2023-08-28 | -78.28 |
| 2023-08-25 | -77.56 |
| 2023-08-24 | -77.56 |
| 2023-08-23 | -77.56 |
| 2023-08-22 | -77.56 |
| 2023-08-21 | -79.01 |
| 2023-08-18 | -79.01 |
| 2023-08-17 | -79.01 |
| 2023-08-16 | -78.28 |
| 2023-08-15 | -78.28 |
| 2023-08-14 | -79.01 |
| 2023-08-11 | -79.01 |
| 2023-08-10 | -79.01 |
| 2023-08-09 | -79.01 |
| 2023-08-08 | -80.46 |
| 2023-08-07 | -79.73 |
| 2023-08-04 | -79.01 |
| 2023-08-03 | -79.01 |
| 2023-08-02 | -79.01 |
| 2023-08-01 | -79.01 |
| 2023-07-31 | -79.01 |
| 2023-07-28 | -79.01 |
| 2023-07-27 | -79.01 |
| 2023-07-26 | -76.84 |
| 2023-07-25 | -76.84 |
| 2023-07-24 | -76.84 |
| 2023-07-21 | -77.56 |
| 2023-07-20 | -77.56 |
| 2023-07-19 | -78.28 |
| 2023-07-18 | -78.28 |
| 2023-07-14 | -79.01 |
| 2023-07-13 | -78.28 |
| 2023-07-12 | -78.28 |
| 2023-07-11 | -79.01 |
| 2023-07-10 | -80.46 |
| 2023-07-07 | -79.01 |
| 2023-07-06 | -79.73 |
| 2023-07-05 | -79.73 |
| 2023-07-04 | -79.73 |
| 2023-07-03 | -80.46 |
| 2023-06-30 | -79.73 |
| 2023-06-29 | -79.01 |
| 2023-06-28 | -79.01 |
| 2023-06-27 | -81.18 |
| 2023-06-26 | -79.01 |
| 2023-06-23 | -79.01 |
| 2023-06-21 | -80.46 |
| 2023-06-20 | -79.73 |
| 2023-06-19 | -79.73 |
| 2023-06-16 | -79.01 |
| 2023-06-15 | -81.18 |
| 2023-06-14 | -81.18 |
| 2023-06-13 | -79.73 |
| 2023-06-12 | -79.01 |
| 2023-06-09 | -79.01 |
| 2023-06-08 | -79.01 |
| 2023-06-07 | -80.46 |
| 2023-06-06 | -80.46 |
| 2023-06-05 | -80.46 |
| 2023-06-02 | -81.90 |
| 2023-06-01 | -81.90 |
| 2023-05-31 | -81.18 |
| 2023-05-30 | -81.90 |
| 2023-05-29 | -82.63 |
| 2023-05-25 | -83.35 |
| 2023-05-24 | -83.35 |
| 2023-05-23 | -81.90 |
| 2023-05-22 | -81.90 |
| 2023-05-19 | -81.90 |
| 2023-05-18 | -82.63 |
| 2023-05-17 | -82.63 |
| 2023-05-16 | -83.35 |
| 2023-05-15 | -84.08 |
| 2023-05-12 | -84.08 |
| 2023-05-11 | -84.80 |
| 2023-05-10 | -81.90 |
| 2023-05-09 | -84.08 |
| 2023-05-08 | -84.08 |
| 2023-05-05 | -84.80 |
| 2023-05-04 | -84.08 |
| 2023-05-03 | -84.08 |
| 2023-05-02 | -84.80 |
| 2023-04-28 | -84.08 |
| 2023-04-27 | -84.08 |
| 2023-04-26 | -83.35 |
| 2023-04-25 | -81.90 |
| 2023-04-24 | -80.46 |
| 2023-04-21 | -80.46 |
| 2023-04-20 | -79.73 |
| 2023-04-19 | -81.90 |
| 2023-04-18 | -81.18 |
| 2023-04-17 | -79.73 |
| 2023-04-14 | -63.81 |
| 2023-04-13 | -63.08 |
| 2023-04-12 | -64.53 |
| 2023-04-11 | -61.64 |
| 2023-04-06 | -55.85 |
| 2023-04-04 | -55.85 |
| 2023-04-03 | -55.85 |
| 2023-03-31 | -58.02 |
| 2023-03-30 | -57.29 |
| 2023-03-29 | -44.26 |
| 2023-03-28 | -44.26 |
| 2023-03-27 | -44.26 |
| 2023-03-24 | -44.26 |
| 2023-03-23 | -44.26 |
| 2023-03-22 | -44.26 |
| 2023-03-21 | -44.26 |
| 2023-03-20 | -44.26 |
| 2023-03-17 | -43.54 |
| 2023-03-16 | -43.54 |
| 2023-03-15 | -43.54 |
| 2023-03-14 | -43.54 |
| 2023-03-13 | -42.09 |
| 2023-03-10 | -42.09 |
| 2023-03-09 | -42.09 |
| 2023-03-08 | -39.20 |
| 2023-03-07 | -38.47 |
| 2023-03-06 | -39.20 |
| 2023-03-03 | -38.47 |
| 2023-03-02 | -38.47 |
| 2023-03-01 | -36.30 |
| 2023-02-28 | -35.58 |
| 2023-02-27 | -38.47 |
| 2023-02-24 | -37.75 |
| 2023-02-23 | -37.03 |
| 2023-02-22 | -37.03 |
| 2023-02-21 | -37.03 |
| 2023-02-20 | -41.37 |
| 2023-02-17 | -41.37 |
| 2023-02-16 | -36.30 |
| 2023-02-15 | -36.30 |
| 2023-02-14 | -36.30 |
| 2023-02-13 | -36.30 |
| 2023-02-10 | -35.58 |
| 2023-02-09 | -37.75 |
| 2023-02-08 | -39.20 |
| 2023-02-07 | -42.09 |
| 2023-02-06 | -39.92 |
| 2023-02-03 | -39.20 |
| 2023-02-02 | -39.20 |
| 2023-02-01 | -44.26 |
| 2023-01-31 | -44.26 |
| 2023-01-30 | -45.71 |
| 2023-01-27 | -49.33 |
| 2023-01-26 | -42.82 |
| 2023-01-20 | -38.47 |
| 2023-01-19 | -38.47 |
| 2023-01-18 | -38.47 |
| 2023-01-17 | -39.20 |
| 2023-01-16 | -34.85 |
| 2023-01-13 | -38.47 |
| 2023-01-12 | -39.20 |
| 2023-01-11 | -34.85 |
| 2023-01-10 | -34.13 |
| 2023-01-09 | -32.68 |
| 2023-01-06 | -37.75 |
| 2023-01-05 | -27.62 |
| 2023-01-04 | -32.68 |
| 2023-01-03 | -31.96 |
| 2022-12-30 | -24.00 |
| 2022-12-29 | -24.00 |
| 2022-12-28 | -29.79 |
| 2022-12-23 | -24.00 |
| 2022-12-22 | -29.06 |
| 2022-12-21 | -35.58 |
| 2022-12-20 | -34.85 |
| 2022-12-19 | -38.47 |
| 2022-12-16 | -34.85 |
| 2022-12-15 | -40.65 |
| 2022-12-14 | -40.65 |
| 2022-12-13 | -24.00 |
| 2022-12-12 | -29.06 |
| 2022-12-09 | -28.34 |
| 2022-12-08 | -27.62 |
| 2022-12-07 | -30.51 |
| 2022-12-06 | -27.62 |
| 2022-12-05 | -29.79 |
| 2022-12-02 | -27.62 |
| 2022-12-01 | -27.62 |
| 2022-11-30 | -24.00 |
| 2022-11-29 | -21.10 |
| 2022-11-28 | -21.10 |
| 2022-11-25 | -21.10 |
| 2022-11-24 | -26.89 |
| 2022-11-23 | -25.44 |
| 2022-11-22 | -24.72 |
| 2022-11-21 | -24.00 |
| 2022-11-18 | -27.62 |
| 2022-11-17 | -24.00 |
| 2022-11-16 | -23.27 |
| 2022-11-15 | -26.17 |
| 2022-11-14 | -26.17 |
| 2022-11-11 | -27.62 |
| 2022-11-10 | -27.62 |
| 2022-11-09 | -25.44 |
| 2022-11-08 | -24.00 |
| 2022-11-07 | -24.00 |
| 2022-11-04 | -27.62 |
| 2022-11-03 | -27.62 |
| 2022-11-02 | -29.79 |
| 2022-11-01 | -29.79 |
| 2022-10-31 | -29.79 |
| 2022-10-28 | -29.79 |
| 2022-10-27 | -29.06 |
| 2022-10-26 | -39.20 |
| 2022-10-25 | -29.06 |
| 2022-10-24 | -28.34 |
| 2022-10-21 | -28.34 |
| 2022-10-20 | -31.96 |
| 2022-10-19 | -33.41 |
| 2022-10-18 | -33.41 |
| 2022-10-17 | -44.26 |
| 2022-10-14 | -45.71 |
| 2022-10-13 | -45.71 |
| 2022-10-12 | -46.44 |
| 2022-10-11 | -45.71 |
| 2022-10-10 | -42.09 |
| 2022-10-07 | -37.03 |
| 2022-10-06 | -32.68 |
| 2022-10-05 | -31.24 |
| 2022-10-03 | -28.34 |
| 2022-09-30 | -44.26 |
| 2022-09-29 | -43.54 |
| 2022-09-28 | -42.09 |
| 2022-09-27 | -40.65 |
| 2022-09-26 | -44.26 |
| 2022-09-23 | -44.26 |
| 2022-09-22 | -44.26 |
| 2022-09-21 | -45.71 |
| 2022-09-20 | -45.71 |
| 2022-09-19 | -47.16 |
| 2022-09-16 | -42.09 |
| 2022-09-15 | -42.09 |
| 2022-09-14 | -43.54 |
| 2022-09-13 | -40.65 |
| 2022-09-09 | -40.65 |
| 2022-09-08 | -42.09 |
| 2022-09-07 | -42.09 |
| 2022-09-06 | -41.37 |
| 2022-09-05 | -39.92 |
| 2022-09-02 | -39.92 |
| 2022-09-01 | -37.75 |
| 2022-08-31 | -39.92 |
| 2022-08-30 | -37.75 |
| 2022-08-29 | -38.47 |
| 2022-08-26 | -35.58 |
| 2022-08-25 | -35.58 |
| 2022-08-24 | -35.58 |
| 2022-08-23 | -35.58 |
| 2022-08-22 | -36.30 |
| 2022-08-19 | -36.30 |
| 2022-08-18 | -36.30 |
| 2022-08-17 | -37.75 |
| 2022-08-16 | -38.47 |
| 2022-08-15 | -38.47 |
| 2022-08-12 | -38.47 |
| 2022-08-11 | -39.20 |
| 2022-08-10 | -34.85 |
| 2022-08-09 | -34.85 |
| 2022-08-08 | -34.85 |
| 2022-08-05 | -39.20 |
| 2022-08-04 | -37.75 |
| 2022-08-03 | -34.13 |
| 2022-08-02 | -34.13 |
| 2022-08-01 | -39.20 |
| 2022-07-29 | -39.20 |
| 2022-07-28 | -37.75 |
| 2022-07-27 | -37.75 |
| 2022-07-26 | -34.85 |
| 2022-07-25 | -34.85 |
| 2022-07-22 | -31.96 |
| 2022-07-21 | -33.41 |
| 2022-07-20 | -32.68 |
| 2022-07-19 | -29.06 |
| 2022-07-18 | -33.41 |
| 2022-07-15 | -31.24 |
| 2022-07-14 | -31.24 |
| 2022-07-13 | -31.96 |
| 2022-07-12 | -29.06 |
| 2022-07-11 | -23.27 |
| 2022-07-08 | -30.51 |
| 2022-07-07 | -31.24 |
| 2022-07-06 | -28.34 |
| 2022-07-05 | -31.24 |
| 2022-07-04 | -29.06 |
| 2022-06-30 | -27.62 |
| 2022-06-29 | -27.62 |
| 2022-06-28 | -29.79 |
| 2022-06-27 | -26.89 |
| 2022-06-24 | -31.24 |
| 2022-06-23 | -29.06 |
| 2022-06-22 | -29.06 |
| 2022-06-21 | -24.00 |
| 2022-06-20 | -32.68 |
| 2022-06-17 | -34.85 |
| 2022-06-16 | -32.68 |
| 2022-06-15 | -32.68 |
| 2022-06-14 | -33.41 |
| 2022-06-13 | -33.41 |
| 2022-06-10 | -33.41 |
| 2022-06-09 | -34.85 |
| 2022-06-08 | -33.41 |
| 2022-06-07 | -31.96 |
| 2022-06-06 | -29.79 |
| 2022-06-02 | -29.79 |
| 2022-06-01 | -30.51 |
| 2022-05-31 | -29.79 |
| 2022-05-30 | -30.51 |
| 2022-05-27 | -29.79 |
| 2022-05-26 | -26.17 |
| 2022-05-25 | -31.24 |
| 2022-05-24 | -28.34 |
| 2022-05-23 | -24.72 |
| 2022-05-20 | -31.24 |
| 2022-05-19 | -25.44 |
| 2022-05-18 | -27.62 |
| 2022-05-17 | -27.62 |
| 2022-05-16 | -31.24 |
| 2022-05-13 | -27.62 |
| 2022-05-12 | -29.06 |
| 2022-05-11 | -26.17 |
| 2022-05-10 | -24.00 |
| 2022-05-06 | -26.89 |
| 2022-05-05 | -24.00 |
| 2022-05-04 | -24.00 |
| 2022-05-03 | -24.00 |
| 2022-04-29 | -26.17 |
| 2022-04-28 | -26.89 |
| 2022-04-27 | -29.06 |
| 2022-04-26 | -23.27 |
| 2022-04-25 | -23.27 |
| 2022-04-22 | -26.89 |
| 2022-04-21 | -26.17 |
| 2022-04-20 | -24.72 |
| 2022-04-19 | -24.72 |
| 2022-04-14 | -24.72 |
| 2022-04-13 | -28.34 |
| 2022-04-12 | -29.06 |
| 2022-04-11 | -28.34 |
| 2022-04-08 | -21.10 |
| 2022-04-07 | -21.10 |
| 2022-04-06 | -20.38 |
| 2022-04-04 | -24.00 |
| 2022-04-01 | -15.31 |
| 2022-03-31 | -16.03 |
| 2022-03-30 | -24.00 |
| 2022-03-29 | -16.76 |
| 2022-03-28 | -11.69 |
| 2022-03-25 | -12.42 |
| 2022-03-24 | -14.59 |
| 2022-03-23 | -18.21 |
| 2022-03-22 | -18.21 |
| 2022-03-21 | -18.21 |
| 2022-03-18 | -13.14 |
| 2022-03-17 | -16.76 |
| 2022-03-16 | -17.48 |
| 2022-03-15 | -16.03 |
| 2022-03-14 | -16.03 |
| 2022-03-11 | -15.31 |
| 2022-03-10 | -13.14 |
| 2022-03-09 | -20.38 |
| 2022-03-08 | -9.52 |
| 2022-03-07 | -8.80 |
| 2022-03-04 | -8.80 |
| 2022-03-03 | -8.07 |
| 2022-03-02 | -7.35 |
| 2022-03-01 | -7.35 |
| 2022-02-28 | -7.35 |
| 2022-02-25 | -5.90 |
| 2022-02-24 | -5.90 |
| 2022-02-23 | -8.07 |
| 2022-02-22 | -5.90 |
| 2022-02-21 | -5.90 |
| 2022-02-18 | -3.01 |
| 2022-02-17 | -3.01 |
| 2022-02-16 | -3.73 |
| 2022-02-15 | -4.45 |
| 2022-02-14 | -5.18 |
| 2022-02-11 | -4.45 |
| 2022-02-10 | -3.73 |
| 2022-02-09 | -3.01 |
| 2022-02-08 | -2.28 |
| 2022-02-07 | -2.28 |
| 2022-02-04 | -3.73 |
| 2022-01-31 | -4.45 |
| 2022-01-28 | -6.62 |
| 2022-01-27 | -15.31 |
| 2022-01-26 | -13.14 |
| 2022-01-25 | -13.86 |
| 2022-01-24 | -11.69 |
| 2022-01-21 | -9.52 |
| 2022-01-20 | -7.35 |
| 2022-01-19 | -13.14 |
| 2022-01-18 | -11.69 |
| 2022-01-17 | -8.07 |
| 2022-01-14 | -8.07 |
| 2022-01-13 | -10.97 |
| 2022-01-12 | -7.35 |
| 2022-01-11 | -13.14 |
| 2022-01-10 | -7.35 |
| 2022-01-07 | -5.18 |
| 2022-01-06 | -10.97 |
| 2022-01-05 | -13.14 |
| 2022-01-04 | -8.80 |
| 2022-01-03 | -8.07 |
| 2021-12-31 | -8.07 |
| 2021-12-30 | -4.45 |
| 2021-12-29 | -4.45 |
| 2021-12-28 | -4.45 |
| 2021-12-24 | -3.73 |
| 2021-12-23 | -3.73 |
| 2021-12-22 | -8.80 |
| 2021-12-21 | -4.45 |
| 2021-12-20 | -0.11 |
| 2021-12-17 | -6.62 |
| 2021-12-16 | -5.90 |
| 2021-12-15 | -4.45 |
| 2021-12-14 | -3.73 |
| 2021-12-13 | 17.26 |
| 2021-12-10 | 17.99 |
| 2021-12-09 | 15.81 |
| 2021-12-08 | 12.20 |
| 2021-12-07 | 8.58 |
| 2021-12-06 | 2.79 |
| 2021-12-03 | 3.51 |
| 2021-12-02 | 14.37 |
| 2021-12-01 | 18.71 |
| 2021-11-30 | 22.33 |
| 2021-11-29 | 15.09 |
| 2021-11-26 | 23.78 |
| 2021-11-25 | 23.78 |
| 2021-11-24 | 24.50 |
| 2021-11-23 | 25.22 |
| 2021-11-22 | 26.67 |
| 2021-11-19 | 34.63 |
| 2021-11-18 | 30.29 |
| 2021-11-17 | 38.98 |
| 2021-11-16 | 35.36 |
| 2021-11-15 | 35.36 |
| 2021-11-12 | 36.81 |
| 2021-11-11 | 28.84 |
| 2021-11-10 | 28.84 |
| 2021-11-09 | 29.57 |
| 2021-11-08 | 32.46 |
| 2021-11-05 | 36.08 |
| 2021-11-04 | 33.91 |
| 2021-11-03 | 33.91 |
| 2021-11-02 | 33.19 |
| 2021-11-01 | 39.70 |
| 2021-10-29 | 35.36 |
| 2021-10-28 | 33.19 |
| 2021-10-27 | 33.91 |
| 2021-10-26 | 33.91 |
| 2021-10-25 | 33.91 |
| 2021-10-22 | 33.91 |
| 2021-10-21 | 33.91 |
| 2021-10-20 | 35.36 |
| 2021-10-19 | 33.91 |
| 2021-10-18 | 36.08 |
| 2021-10-15 | 36.08 |
| 2021-10-12 | 37.53 |
| 2021-10-11 | 38.25 |
| 2021-10-08 | 37.53 |
| 2021-10-07 | 34.63 |
| 2021-10-06 | 36.08 |
| 2021-10-05 | 41.87 |
| 2021-10-04 | 43.32 |
| 2021-09-30 | 44.77 |
| 2021-09-29 | 41.15 |
| 2021-09-28 | 44.04 |
| 2021-09-27 | 40.43 |
| 2021-09-24 | 41.87 |
| 2021-09-23 | 41.87 |
| 2021-09-21 | 41.87 |
| 2021-09-20 | 38.98 |
| 2021-09-17 | 41.87 |
| 2021-09-16 | 41.87 |
| 2021-09-15 | 38.25 |
| 2021-09-14 | 40.43 |
| 2021-09-13 | 46.94 |
| 2021-09-10 | 51.28 |
| 2021-09-09 | 41.87 |
| 2021-09-08 | 41.15 |
| 2021-09-07 | 44.77 |
| 2021-09-06 | 47.66 |
| 2021-09-03 | 52.73 |
| 2021-09-02 | 53.45 |
| 2021-09-01 | 52.73 |
| 2021-08-31 | 50.56 |
| 2021-08-30 | 34.63 |
| 2021-08-27 | 15.09 |
| 2021-08-26 | 17.26 |
| 2021-08-25 | 40.43 |
| 2021-08-24 | 46.94 |
| 2021-08-23 | 55.63 |
| 2021-08-20 | 56.35 |
| 2021-08-19 | 58.52 |
| 2021-08-18 | 52.01 |
| 2021-08-17 | 52.01 |
| 2021-08-16 | 51.28 |
| 2021-08-13 | 52.01 |
| 2021-08-12 | 52.01 |
| 2021-08-11 | 48.39 |
| 2021-08-10 | 47.66 |
| 2021-08-09 | 47.66 |
| 2021-08-06 | 47.66 |
| 2021-08-05 | 48.39 |
| 2021-08-04 | 49.84 |
| 2021-08-03 | 51.28 |
| 2021-08-02 | 49.84 |
| 2021-07-30 | 46.94 |
| 2021-07-29 | 44.77 |
| 2021-07-28 | 51.28 |
| 2021-07-27 | 50.56 |
| 2021-07-26 | 57.80 |
| 2021-07-23 | 59.24 |
| 2021-07-22 | 57.07 |
| 2021-07-21 | 56.35 |
| 2021-07-20 | 59.24 |
| 2021-07-19 | 55.63 |
| 2021-07-16 | 54.18 |
| 2021-07-15 | 48.39 |
| 2021-07-14 | 36.81 |
| 2021-07-13 | 27.40 |
| 2021-07-12 | 23.05 |
| 2021-07-09 | 21.61 |
| 2021-07-08 | 20.16 |
| 2021-07-07 | 19.43 |
| 2021-07-06 | 19.43 |
| 2021-07-05 | 18.71 |
| 2021-07-02 | 17.26 |
| 2021-06-30 | 15.81 |
| 2021-06-29 | 15.09 |
| 2021-06-28 | 15.81 |
| 2021-06-25 | 15.81 |
| 2021-06-24 | 8.58 |
| 2021-06-23 | 7.13 |
| 2021-06-22 | 6.40 |
| 2021-06-21 | 8.58 |
| 2021-06-18 | 7.85 |
| 2021-06-17 | 7.13 |
| 2021-06-16 | 4.96 |
| 2021-06-15 | 1.34 |
| 2021-06-11 | 7.13 |
| 2021-06-10 | 6.40 |
| 2021-06-09 | 7.13 |
| 2021-06-08 | 7.13 |
| 2021-06-07 | 7.13 |
| 2021-06-04 | 7.13 |
| 2021-06-03 | 12.20 |
| 2021-06-02 | 7.85 |
| 2021-06-01 | 7.85 |
| 2021-05-31 | 7.85 |
| 2021-05-28 | 7.85 |
| 2021-05-27 | 7.13 |
| 2021-05-26 | 6.40 |
| 2021-05-25 | 7.13 |
| 2021-05-24 | 7.13 |
| 2021-05-21 | 7.13 |
| 2021-05-20 | 7.13 |
| 2021-05-18 | 7.13 |
| 2021-05-17 | 7.13 |
| 2021-05-14 | 7.85 |
| 2021-05-13 | 7.85 |
| 2021-05-12 | 7.85 |
| 2021-05-11 | 7.85 |
| 2021-05-10 | 9.30 |
| 2021-05-07 | 8.58 |
| 2021-05-06 | 8.58 |
| 2021-05-05 | 8.58 |
| 2021-05-04 | 8.58 |
| 2021-05-03 | 7.85 |
| 2021-04-30 | 7.85 |
| 2021-04-29 | 7.85 |
| 2021-04-28 | 10.75 |
| 2021-04-27 | 7.13 |
| 2021-04-26 | 7.13 |
| 2021-04-23 | 7.13 |
| 2021-04-22 | 7.85 |
| 2021-04-21 | 7.85 |
| 2021-04-20 | 9.30 |
| 2021-04-19 | 9.30 |
| 2021-04-16 | 6.40 |
| 2021-04-15 | 8.58 |
| 2021-04-14 | 9.30 |
| 2021-04-13 | 9.30 |
| 2021-04-12 | 9.30 |
| 2021-04-09 | 8.58 |
| 2021-04-08 | 7.85 |
| 2021-04-07 | 10.02 |
| 2021-04-01 | 10.75 |
| 2021-03-31 | 10.02 |
| 2021-03-30 | 10.02 |
| 2021-03-29 | 10.02 |
| 2021-03-26 | 10.02 |
| 2021-03-25 | 11.47 |
| 2021-03-24 | 11.47 |
| 2021-03-23 | 12.92 |
| 2021-03-22 | 12.92 |
| 2021-03-19 | 10.02 |
| 2021-03-18 | 11.47 |
| 2021-03-17 | 11.47 |
| 2021-03-16 | 11.47 |
| 2021-03-15 | 11.47 |
| 2021-03-12 | 11.47 |
| 2021-03-11 | 12.20 |
| 2021-03-10 | 12.20 |
| 2021-03-09 | 17.26 |
| 2021-03-08 | 13.64 |
| 2021-03-05 | 13.64 |
| 2021-03-04 | 12.20 |
| 2021-03-03 | 10.02 |
| 2021-03-02 | 10.02 |
| 2021-03-01 | 15.09 |
| 2021-02-26 | 15.09 |
| 2021-02-25 | 10.75 |
| 2021-02-24 | 14.37 |
| 2021-02-23 | 14.37 |
| 2021-02-22 | 10.02 |
| 2021-02-19 | 5.68 |
| 2021-02-18 | -0.83 |
| 2021-02-17 | 0.61 |
| 2021-02-16 | 0.61 |
| 2021-02-11 | 1.34 |
| 2021-02-10 | 1.34 |
| 2021-02-09 | 1.34 |
| 2021-02-08 | 4.23 |
| 2021-02-05 | -1.56 |
| 2021-02-04 | -1.56 |
| 2021-02-03 | -0.11 |
| 2021-02-02 | -4.45 |
| 2021-02-01 | -5.18 |
| 2021-01-29 | -5.18 |
| 2021-01-28 | -7.35 |
| 2021-01-27 | -1.56 |
| 2021-01-26 | -1.56 |
| 2021-01-25 | -0.11 |
| 2021-01-22 | -0.11 |
| 2021-01-21 | -0.11 |
| 2021-01-20 | -1.56 |
| 2021-01-19 | -2.28 |
| 2021-01-18 | -1.56 |
| 2021-01-15 | -1.56 |
| 2021-01-14 | -1.56 |
| 2021-01-13 | -1.56 |
| 2021-01-12 | -0.11 |
| 2021-01-11 | -0.11 |
| 2021-01-08 | -1.56 |
| 2021-01-07 | 0.61 |
| 2021-01-06 | 0.61 |
| 2021-01-05 | 1.34 |
| 2021-01-04 | -0.83 |
| 2020-12-31 | -0.83 |
| 2020-12-30 | -0.11 |
| 2020-12-29 | -3.01 |
| 2020-12-28 | -3.73 |
| 2020-12-24 | -4.45 |
| 2020-12-23 | -2.28 |
| 2020-12-22 | -0.11 |
| 2020-12-21 | -2.28 |
| 2020-12-18 | 2.06 |
| 2020-12-17 | 0.61 |
| 2020-12-16 | -0.11 |
| 2020-12-15 | -0.11 |
| 2020-12-14 | 0.61 |
| 2020-12-11 | 4.23 |
| 2020-12-10 | 4.96 |
| 2020-12-09 | 5.68 |
| 2020-12-08 | 4.96 |
| 2020-12-07 | 2.79 |
| 2020-12-04 | 2.79 |
| 2020-12-03 | 1.34 |
| 2020-12-02 | 4.96 |
| 2020-12-01 | -0.11 |
| 2020-11-30 | -0.83 |
| 2020-11-27 | 4.96 |
| 2020-11-26 | 4.96 |
| 2020-11-25 | 0.61 |
| 2020-11-24 | 0.61 |
| 2020-11-23 | 2.06 |
| 2020-11-20 | 1.34 |
| 2020-11-19 | 6.40 |
| 2020-11-18 | 2.06 |
| 2020-11-17 | -2.28 |
| 2020-11-16 | 2.06 |
| 2020-11-13 | 2.79 |
| 2020-11-12 | 2.79 |
| 2020-11-11 | 0.61 |
| 2020-11-10 | -8.07 |
| 2020-11-09 | -7.35 |
| 2020-11-06 | -33.41 |
| 2020-11-05 | -8.07 |
| 2020-11-04 | -7.35 |
| 2020-11-03 | -6.62 |
| 2020-11-02 | -6.62 |
| 2020-10-30 | -6.62 |
| 2020-10-29 | -6.62 |
| 2020-10-28 | -8.80 |
| 2020-10-27 | -5.90 |
| 2020-10-23 | -5.90 |
| 2020-10-22 | -5.18 |
| 2020-10-21 | -5.18 |
| 2020-10-20 | -6.62 |
| 2020-10-19 | -6.62 |
| 2020-10-16 | -8.80 |
| 2020-10-15 | -8.80 |
| 2020-10-14 | -6.62 |
| 2020-10-12 | -6.62 |
| 2020-10-09 | -5.90 |
| 2020-10-08 | -5.90 |
| 2020-10-07 | -6.62 |
| 2020-10-06 | -8.07 |
| 2020-10-05 | -7.35 |
| 2020-09-30 | -6.62 |
| 2020-09-29 | -5.90 |
| 2020-09-28 | -6.62 |
| 2020-09-25 | -7.35 |
| 2020-09-24 | -5.90 |
| 2020-09-23 | -5.90 |
| 2020-09-22 | -6.62 |
| 2020-09-21 | -7.35 |
| 2020-09-18 | -7.35 |
| 2020-09-17 | -3.01 |
| 2020-09-16 | -3.01 |
| 2020-09-15 | -2.28 |
| 2020-09-14 | -7.35 |
| 2020-09-11 | -5.18 |
| 2020-09-10 | -4.45 |
| 2020-09-09 | -4.45 |
| 2020-09-08 | -4.45 |
| 2020-09-07 | -4.45 |
| 2020-09-04 | -4.45 |
| 2020-09-03 | -0.11 |
| 2020-09-02 | -0.11 |
| 2020-09-01 | -0.83 |
| 2020-08-31 | -3.73 |
| 2020-08-28 | -5.90 |
| 2020-08-27 | -3.01 |
| 2020-08-26 | -3.01 |
| 2020-08-25 | -1.56 |
| 2020-08-24 | -2.28 |
| 2020-08-21 | -0.11 |
| 2020-08-20 | -1.56 |
| 2020-08-19 | 0.61 |
| 2020-08-18 | -0.83 |
| 2020-08-17 | 2.06 |
| 2020-08-14 | -0.11 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -3.73 |
| 2020-08-11 | -3.01 |
| 2020-08-10 | -2.28 |
| 2020-08-07 | -2.28 |
| 2020-08-06 | -2.28 |
| 2020-08-05 | -3.01 |
| 2020-08-04 | -2.28 |
| 2020-08-03 | -2.28 |
| 2020-07-31 | -1.56 |
| 2020-07-30 | 2.06 |
| 2020-07-29 | -1.56 |
| 2020-07-28 | -3.73 |
| 2020-07-27 | -5.18 |
| 2020-07-24 | -1.56 |
| 2020-07-23 | -1.56 |
| 2020-07-22 | -0.11 |
| 2020-07-21 | 0.61 |
| 2020-07-20 | -1.56 |
| 2020-07-17 | -2.28 |
| 2020-07-16 | -6.62 |
| 2020-07-15 | -5.90 |
| 2020-07-14 | -3.73 |
| 2020-07-13 | -3.73 |
| 2020-07-10 | -3.73 |
| 2020-07-09 | 0.61 |
| 2020-07-08 | -2.28 |
| 2020-07-07 | -2.28 |
| 2020-07-06 | -6.62 |
| 2020-07-03 | 1.34 |
| 2020-07-02 | 1.34 |
| 2020-06-30 | 0.61 |
| 2020-06-29 | -0.83 |
| 2020-06-26 | 2.06 |
| 2020-06-24 | 2.06 |
| 2020-06-23 | 2.06 |
| 2020-06-22 | 2.06 |
| 2020-06-19 | 2.79 |
| 2020-06-18 | 4.96 |
| 2020-06-17 | 0.61 |
| 2020-06-16 | 0.61 |
| 2020-06-15 | 0.61 |
| 2020-06-12 | 0.61 |
| 2020-06-11 | 0.61 |
| 2020-06-10 | 0.61 |
| 2020-06-09 | 6.40 |
| 2020-06-08 | 6.40 |
| 2020-06-05 | 7.13 |
| 2020-06-04 | 3.51 |
| 2020-06-03 | 5.68 |
| 2020-06-02 | 12.20 |
| 2020-06-01 | 11.47 |
| 2020-05-29 | 8.58 |
| 2020-05-28 | 7.85 |
| 2020-05-27 | 10.75 |
| 2020-05-26 | 4.96 |
| 2020-05-25 | 7.85 |
| 2020-05-22 | 12.20 |
| 2020-05-21 | 12.92 |
| 2020-05-20 | 4.23 |
| 2020-05-19 | 8.58 |
| 2020-05-18 | 12.92 |
| 2020-05-15 | 12.92 |
| 2020-05-14 | 7.13 |
| 2020-05-13 | 7.13 |
| 2020-05-12 | 7.13 |
| 2020-05-11 | 15.81 |
| 2020-05-08 | 15.81 |
| 2020-05-07 | 17.99 |
| 2020-05-06 | 16.54 |
| 2020-05-05 | 17.26 |
| 2020-05-04 | 17.26 |
| 2020-04-29 | 12.92 |
| 2020-04-28 | 12.92 |
| 2020-04-27 | 14.37 |
| 2020-04-24 | 7.85 |
| 2020-04-23 | 6.40 |
| 2020-04-22 | 8.58 |
| 2020-04-21 | 8.58 |
| 2020-04-20 | 8.58 |
| 2020-04-17 | 8.58 |
| 2020-04-16 | 9.30 |
| 2020-04-15 | 9.30 |
| 2020-04-14 | 12.92 |
| 2020-04-09 | 15.81 |
| 2020-04-08 | 15.81 |
| 2020-04-07 | 9.30 |
| 2020-04-06 | 9.30 |
| 2020-04-03 | 9.30 |
| 2020-04-02 | 10.75 |
| 2020-04-01 | 12.20 |
| 2020-03-31 | 17.99 |
| 2020-03-30 | 17.99 |
| 2020-03-27 | 16.54 |
| 2020-03-26 | 22.33 |
| 2020-03-25 | 21.61 |
| 2020-03-24 | 18.71 |
| 2020-03-23 | 15.81 |
| 2020-03-20 | 15.81 |
| 2020-03-19 | 15.81 |
| 2020-03-18 | 15.81 |
| 2020-03-17 | 15.81 |
| 2020-03-16 | 15.81 |
| 2020-03-13 | 15.81 |
| 2020-03-12 | 13.64 |
| 2020-03-11 | 18.71 |
| 2020-03-10 | 20.16 |
| 2020-03-09 | 20.88 |
| 2020-03-06 | 18.71 |
| 2020-03-05 | 16.54 |
| 2020-03-04 | 16.54 |
| 2020-03-03 | 10.02 |
| 2020-03-02 | 9.30 |
| 2020-02-28 | 7.85 |
| 2020-02-27 | 10.02 |
| 2020-02-26 | 8.58 |
| 2020-02-25 | 9.30 |
| 2020-02-24 | 8.58 |
| 2020-02-21 | 8.58 |
| 2020-02-20 | 9.30 |
| 2020-02-19 | 14.37 |
| 2020-02-18 | 14.37 |
| 2020-02-17 | 12.92 |
| 2020-02-14 | 15.81 |
| 2020-02-13 | 11.47 |
| 2020-02-12 | 10.02 |
| 2020-02-11 | 7.13 |
| 2020-02-10 | 1.34 |
| 2020-02-07 | 2.79 |
| 2020-02-06 | 1.34 |
| 2020-02-05 | 4.23 |
| 2020-02-04 | 1.34 |
| 2020-02-03 | 4.23 |
| 2020-01-31 | 2.06 |
| 2020-01-30 | 1.34 |
| 2020-01-29 | 1.34 |
| 2020-01-24 | 1.34 |
| 2020-01-23 | 1.34 |
| 2020-01-22 | 1.34 |
| 2020-01-21 | 4.96 |
| 2020-01-20 | 1.34 |
| 2020-01-17 | 4.23 |
| 2020-01-16 | 1.34 |
| 2020-01-15 | 4.96 |
| 2020-01-14 | 2.79 |
| 2020-01-13 | 3.51 |
| 2020-01-10 | 2.79 |
| 2020-01-09 | 6.40 |
| 2020-01-08 | 8.58 |
| 2020-01-07 | 7.85 |
| 2020-01-06 | 7.85 |
| 2020-01-03 | 7.13 |
| 2020-01-02 | 2.79 |
| 2019-12-31 | 7.85 |
| 2019-12-30 | 4.23 |
| 2019-12-27 | 7.85 |
| 2019-12-24 | 8.58 |
| 2019-12-23 | 8.58 |
| 2019-12-20 | 8.58 |
| 2019-12-19 | 8.58 |
| 2019-12-18 | 7.13 |
| 2019-12-17 | 8.58 |
| 2019-12-16 | 8.58 |
| 2019-12-13 | 8.58 |
| 2019-12-12 | 8.58 |
| 2019-12-11 | 8.58 |
| 2019-12-10 | 8.58 |
| 2019-12-09 | 4.96 |
| 2019-12-06 | 15.81 |
| 2019-12-05 | 10.02 |
| 2019-12-04 | 4.23 |
| 2019-12-03 | 1.34 |
| 2019-12-02 | -7.35 |
| 2019-11-29 | 3.51 |
| 2019-11-28 | 1.34 |
| 2019-11-27 | 1.34 |
| 2019-11-26 | 4.96 |
| 2019-11-25 | 2.79 |
| 2019-11-22 | 2.79 |
| 2019-11-21 | 0.61 |
| 2019-11-20 | 1.34 |
| 2019-11-19 | 1.34 |
| 2019-11-18 | 2.79 |
| 2019-11-15 | 1.34 |
| 2019-11-14 | 1.34 |
| 2019-11-13 | -5.90 |
| 2019-11-12 | 5.68 |
| 2019-11-11 | 2.79 |
| 2019-11-08 | 12.20 |
| 2019-11-07 | 13.64 |
| 2019-11-06 | 8.58 |
| 2019-11-05 | 9.30 |
| 2019-11-04 | 15.81 |
| 2019-11-01 | 15.81 |
| 2019-10-31 | 15.09 |
| 2019-10-30 | 15.81 |
| 2019-10-29 | 14.37 |
| 2019-10-28 | 12.20 |
| 2019-10-25 | 20.16 |
| 2019-10-24 | 17.99 |
| 2019-10-23 | 17.99 |
| 2019-10-22 | 18.71 |
| 2019-10-21 | 19.43 |
| 2019-10-18 | 19.43 |
| 2019-10-17 | 15.09 |
| 2019-10-16 | 12.92 |
| 2019-10-15 | 21.61 |
| 2019-10-14 | 18.71 |
| 2019-10-11 | 18.71 |
| 2019-10-10 | 17.26 |
| 2019-10-09 | 18.71 |
| 2019-10-08 | 18.71 |
| 2019-10-04 | 15.81 |
| 2019-10-03 | 15.81 |
| 2019-10-02 | 10.75 |
| 2019-09-30 | 12.20 |
| 2019-09-27 | 7.85 |
| 2019-09-26 | 2.79 |
| 2019-09-25 | 7.85 |
| 2019-09-24 | -9.52 |
| 2019-09-23 | -5.18 |
| 2019-09-20 | 8.58 |
| 2019-09-19 | 12.20 |
| 2019-09-18 | 10.75 |
| 2019-09-17 | 11.47 |
| 2019-09-16 | 7.13 |
| 2019-09-13 | 16.54 |
| 2019-09-12 | 16.54 |
| 2019-09-11 | 21.61 |
| 2019-09-10 | 21.61 |
| 2019-09-09 | 21.61 |
| 2019-09-06 | 21.61 |
| 2019-09-05 | 23.05 |
| 2019-09-04 | 23.05 |
| 2019-09-03 | 17.99 |
| 2019-09-02 | 19.43 |
| 2019-08-30 | 22.33 |
| 2019-08-29 | 23.78 |
| 2019-08-28 | 25.22 |
| 2019-08-27 | 22.33 |
| 2019-08-26 | 23.78 |
| 2019-08-23 | 20.88 |
| 2019-08-22 | 24.50 |
| 2019-08-21 | 28.84 |
| 2019-08-20 | 12.92 |
| 2019-08-19 | 20.88 |
| 2019-08-16 | 23.05 |
| 2019-08-15 | 26.67 |
| 2019-08-14 | 20.88 |
| 2019-08-13 | 25.22 |
| 2019-08-12 | 26.67 |
| 2019-08-09 | 33.19 |
| 2019-08-08 | 25.95 |
| 2019-08-07 | 12.20 |
| 2019-08-06 | 25.95 |
| 2019-08-05 | 14.37 |
| 2019-08-02 | 4.96 |
| 2019-08-01 | 0.61 |
| 2019-07-31 | 0.61 |
| 2019-07-30 | -2.28 |
| 2019-07-29 | -3.73 |
| 2019-07-26 | 2.06 |
| 2019-07-25 | 4.23 |
| 2019-07-24 | 3.51 |
| 2019-07-23 | -3.73 |
| 2019-07-22 | -8.80 |
| 2019-07-19 | -8.80 |
| 2019-07-18 | -8.07 |
| 2019-07-17 | -0.83 |
| 2019-07-16 | -1.56 |
| 2019-07-15 | 27.40 |
| 2019-07-12 | -19.65 |
| 2019-07-11 | -18.93 |
| 2019-07-10 | -21.83 |
| 2019-07-09 | -23.27 |
| 2019-07-08 | -24.00 |
| 2019-07-05 | -21.83 |
| 2019-07-04 | -21.83 |
| 2019-07-03 | -22.55 |
| 2019-07-02 | -25.44 |
| 2019-06-28 | -29.79 |
| 2019-06-27 | -28.34 |
| 2019-06-26 | -29.79 |
| 2019-06-25 | -27.62 |
| 2019-06-24 | -27.62 |
| 2019-06-21 | -23.27 |
| 2019-06-20 | -23.27 |
| 2019-06-19 | -28.34 |
| 2019-06-18 | -28.34 |
| 2019-06-17 | -28.34 |
| 2019-06-14 | -33.41 |
| 2019-06-13 | -29.79 |
| 2019-06-12 | -32.68 |
| 2019-06-11 | -25.44 |
| 2019-06-10 | -21.83 |
| 2019-06-06 | -18.21 |
| 2019-06-05 | -18.21 |
| 2019-06-04 | -38.47 |
| 2019-06-03 | -18.21 |
| 2019-05-31 | 7.13 |
| 2019-05-30 | 20.16 |
| 2019-05-29 | 33.19 |
| 2019-05-28 | 57.80 |
| 2019-05-27 | -42.82 |
| 2019-05-24 | -64.53 |
| 2019-05-23 | -62.36 |
| 2019-05-22 | -60.91 |
| 2019-05-21 | -63.08 |
| 2019-05-20 | -65.26 |
| 2019-05-17 | -62.36 |
| 2019-05-16 | -63.81 |
| 2019-05-15 | -60.91 |
| 2019-05-14 | -53.67 |
| 2019-05-10 | -49.33 |
| 2019-05-09 | -51.50 |
| 2019-05-08 | -45.71 |
| 2019-05-07 | -42.82 |
| 2019-05-06 | -49.33 |
| 2019-05-03 | -39.20 |
| 2019-05-02 | -56.57 |
| 2019-04-30 | -56.57 |
| 2019-04-29 | -53.67 |
| 2019-04-26 | -49.33 |
| 2019-04-25 | -45.71 |
| 2019-04-24 | -33.41 |
| 2019-04-23 | -26.89 |
| 2019-04-18 | -24.72 |
| 2019-04-17 | -23.27 |
| 2019-04-16 | -13.14 |
| 2019-04-15 | -14.59 |
| 2019-04-12 | -15.31 |
| 2019-04-11 | -15.31 |
| 2019-04-10 | -7.35 |
| 2019-04-09 | -13.86 |
| 2019-04-08 | -13.86 |
| 2019-04-04 | -13.86 |
| 2019-04-03 | -13.86 |
| 2019-04-02 | -16.03 |
| 2019-04-01 | -17.48 |
| 2019-03-29 | -17.48 |
| 2019-03-28 | -17.48 |
| 2019-03-27 | -17.48 |
| 2019-03-26 | -17.48 |
| 2019-03-25 | -17.48 |
| 2019-03-22 | -16.03 |
| 2019-03-21 | -16.03 |
| 2019-03-20 | -16.03 |
| 2019-03-19 | -17.48 |
| 2019-03-18 | -8.80 |
| 2019-03-15 | -7.35 |
| 2019-03-14 | -7.35 |
| 2019-03-13 | -7.35 |
| 2019-03-12 | -3.01 |
| 2019-03-11 | -6.62 |
| 2019-03-08 | -1.56 |
| 2019-03-07 | -1.56 |
| 2019-03-06 | -1.56 |
| 2019-03-05 | -1.56 |
| 2019-03-04 | -1.56 |
| 2019-03-01 | 0.61 |
| 2019-02-28 | 0.61 |
| 2019-02-27 | 4.96 |
| 2019-02-26 | 4.96 |
| 2019-02-25 | 4.96 |
| 2019-02-22 | 8.58 |
| 2019-02-21 | 8.58 |
| 2019-02-20 | 8.58 |
| 2019-02-19 | 8.58 |
| 2019-02-18 | 8.58 |
| 2019-02-15 | 8.58 |
| 2019-02-14 | 8.58 |
| 2019-02-13 | 8.58 |
| 2019-02-12 | 8.58 |
| 2019-02-11 | 8.58 |
| 2019-02-08 | 8.58 |
| 2019-02-04 | 8.58 |
| 2019-02-01 | -7.35 |
| 2019-01-31 | -7.35 |
| 2019-01-30 | -12.42 |
| 2019-01-29 | -12.42 |
| 2019-01-28 | -8.80 |
| 2019-01-25 | -8.80 |
| 2019-01-24 | -9.52 |
| 2019-01-23 | -9.52 |
| 2019-01-22 | -9.52 |
| 2019-01-21 | -9.52 |
| 2019-01-18 | -10.24 |
| 2019-01-17 | -10.24 |
| 2019-01-16 | -12.42 |
| 2019-01-15 | -12.42 |
| 2019-01-14 | -12.42 |
| 2019-01-11 | -4.45 |
| 2019-01-10 | -4.45 |
| 2019-01-09 | -5.90 |
| 2019-01-08 | -8.07 |
| 2019-01-07 | -1.56 |
| 2019-01-04 | -0.11 |
| 2019-01-03 | -5.18 |
| 2019-01-02 | -4.45 |
| 2018-12-31 | -2.28 |
| 2018-12-28 | -2.28 |
| 2018-12-27 | -1.56 |
| 2018-12-24 | -2.28 |
| 2018-12-21 | -2.28 |
| 2018-12-20 | -8.07 |
| 2018-12-19 | -8.07 |
| 2018-12-18 | -8.80 |
| 2018-12-17 | -7.35 |
| 2018-12-14 | -7.35 |
| 2018-12-13 | -7.35 |
| 2018-12-12 | -8.80 |
| 2018-12-11 | -0.83 |
| 2018-12-10 | 3.51 |
| 2018-12-07 | 3.51 |
| 2018-12-06 | 4.23 |
| 2018-12-05 | 0.61 |
| 2018-12-04 | -5.90 |
| 2018-12-03 | -3.01 |
| 2018-11-30 | 1.34 |
| 2018-11-29 | -8.07 |
| 2018-11-28 | -8.07 |
| 2018-11-27 | -8.80 |
| 2018-11-26 | -6.62 |
| 2018-11-23 | -5.18 |
| 2018-11-22 | -5.18 |
| 2018-11-21 | -5.18 |
| 2018-11-20 | -5.18 |
| 2018-11-19 | 6.40 |
| 2018-11-16 | 1.34 |
| 2018-11-15 | 1.34 |
| 2018-11-14 | 0.61 |
| 2018-11-13 | 0.61 |
| 2018-11-12 | 1.34 |
| 2018-11-09 | 1.34 |
| 2018-11-08 | 1.34 |
| 2018-11-07 | 4.96 |
| 2018-11-06 | -0.11 |
| 2018-11-05 | -0.83 |
| 2018-11-02 | 0.61 |
| 2018-11-01 | -11.69 |
| 2018-10-31 | -13.86 |
| 2018-10-30 | -12.42 |
| 2018-10-29 | -12.42 |
| 2018-10-26 | -12.42 |
| 2018-10-25 | -9.52 |
| 2018-10-24 | -2.28 |
| 2018-10-23 | -2.28 |
| 2018-10-22 | -9.52 |
| 2018-10-19 | -9.52 |
| 2018-10-18 | -9.52 |
| 2018-10-16 | -7.35 |
| 2018-10-15 | -13.14 |
| 2018-10-12 | -13.14 |
| 2018-10-11 | -13.14 |
| 2018-10-10 | -0.83 |
| 2018-10-09 | -0.83 |
| 2018-10-08 | -7.35 |
| 2018-10-05 | -7.35 |
| 2018-10-04 | -7.35 |
| 2018-10-03 | -9.52 |
| 2018-10-02 | -9.52 |
| 2018-09-28 | -9.52 |
| 2018-09-27 | -9.52 |
| 2018-09-26 | -16.03 |
| 2018-09-24 | -16.03 |
| 2018-09-21 | -7.35 |
| 2018-09-20 | -7.35 |
| 2018-09-19 | -4.45 |
| 2018-09-18 | -3.73 |
| 2018-09-17 | -3.73 |
| 2018-09-14 | -3.73 |
| 2018-09-13 | -3.73 |
| 2018-09-12 | -1.56 |
| 2018-09-11 | -0.83 |
| 2018-09-10 | -0.83 |
| 2018-09-07 | 0.61 |
| 2018-09-06 | 0.61 |
| 2018-09-05 | 0.61 |
| 2018-09-04 | -4.45 |
| 2018-09-03 | -5.90 |
| 2018-08-31 | -0.11 |
| 2018-08-30 | 1.34 |
| 2018-08-29 | 0.61 |
| 2018-08-28 | -4.45 |
| 2018-08-27 | 17.99 |
| 2018-08-24 | 26.67 |
| 2018-08-23 | 24.50 |
| 2018-08-22 | 37.53 |
| 2018-08-21 | 55.63 |
| 2018-08-20 | 62.14 |
| 2018-08-17 | 62.14 |
| 2018-08-16 | 62.14 |
| 2018-08-15 | 62.14 |
| 2018-08-14 | 62.86 |
| 2018-08-13 | 62.86 |
| 2018-08-10 | 66.48 |
| 2018-08-09 | 68.65 |
| 2018-08-08 | 80.96 |
| 2018-08-07 | 80.96 |
| 2018-08-06 | 80.96 |
| 2018-08-03 | 91.82 |
| 2018-08-02 | 95.44 |
| 2018-08-01 | 95.44 |
| 2018-07-31 | 95.44 |
| 2018-07-30 | 95.44 |
| 2018-07-27 | 95.44 |
| 2018-07-26 | 95.44 |
| 2018-07-25 | 95.44 |
| 2018-07-24 | 95.44 |
| 2018-07-23 | 95.44 |
| 2018-07-20 | 88.20 |
| 2018-07-19 | 88.20 |
| 2018-07-18 | 109.91 |
| 2018-07-17 | 102.68 |
| 2018-07-16 | 91.82 |
| 2018-07-13 | 91.82 |
| 2018-07-12 | 91.82 |
| 2018-07-11 | 88.20 |
| 2018-07-10 | 95.44 |
| 2018-07-09 | 88.20 |
| 2018-07-06 | 80.24 |
| 2018-07-05 | 80.96 |
| 2018-07-04 | 88.20 |
| 2018-07-03 | 84.58 |
| 2018-06-29 | 99.06 |
| 2018-06-28 | 113.53 |
| 2018-06-27 | 138.87 |
| 2018-06-26 | 178.68 |
| 2018-06-25 | 211.25 |
| 2018-06-22 | 258.30 |
| 2018-06-21 | 298.11 |
| 2018-06-20 | 290.87 |
| 2018-06-19 | 305.35 |
| 2018-06-15 | 319.83 |
| 2018-06-14 | 327.07 |
| 2018-06-13 | 327.07 |
| 2018-06-12 | 334.30 |
| 2018-06-11 | 348.78 |
| 2018-06-08 | 363.26 |
| 2018-06-07 | 356.02 |
| 2018-06-06 | 312.59 |
| 2018-06-05 | 327.07 |
| 2018-06-04 | 348.78 |
| 2018-06-01 | 348.78 |
| 2018-05-31 | 334.30 |
| 2018-05-30 | 363.26 |
| 2018-05-29 | 384.97 |
| 2018-05-28 | 392.21 |
| 2018-05-25 | 413.93 |
| 2018-05-24 | 435.64 |
| 2018-05-23 | 450.12 |
| 2018-05-21 | 479.07 |
| 2018-05-18 | 464.60 |
| 2018-05-17 | 421.17 |
| 2018-05-16 | 421.17 |
| 2018-05-15 | 435.64 |
| 2018-05-14 | 428.40 |
| 2018-05-11 | 435.64 |
| 2018-05-10 | 457.36 |
| 2018-05-09 | 464.60 |
| 2018-05-08 | 471.83 |
| 2018-05-07 | 486.31 |
| 2018-05-04 | 421.17 |
| 2018-05-03 | 384.97 |
| 2018-05-02 | 356.02 |
| 2018-04-30 | 334.30 |
| 2018-04-27 | 334.30 |
| 2018-04-26 | 319.83 |
| 2018-04-25 | 290.87 |
| 2018-04-24 | 305.35 |
| 2018-04-23 | 319.83 |
| 2018-04-20 | 319.83 |
| 2018-04-19 | 312.59 |
| 2018-04-18 | 319.83 |
| 2018-04-17 | 334.30 |
| 2018-04-16 | 356.02 |
| 2018-04-13 | 327.07 |
| 2018-04-12 | 334.30 |
| 2018-04-11 | 327.07 |
| 2018-04-10 | 341.54 |
| 2018-04-09 | 341.54 |
| 2018-04-06 | 319.83 |
| 2018-04-04 | 341.54 |
| 2018-04-03 | 356.02 |
| 2018-03-29 | 348.78 |
| 2018-03-28 | 348.78 |
| 2018-03-27 | 356.02 |
| 2018-03-26 | 363.26 |
| 2018-03-23 | 363.26 |
| 2018-03-22 | 363.26 |
| 2018-03-21 | 370.50 |
| 2018-03-20 | 370.50 |
| 2018-03-19 | 370.50 |
| 2018-03-16 | 370.50 |
| 2018-03-15 | 392.21 |
| 2018-03-14 | 392.21 |
| 2018-03-13 | 370.50 |
| 2018-03-12 | 377.73 |
| 2018-03-09 | 377.73 |
| 2018-03-08 | 377.73 |
| 2018-03-07 | 370.50 |
| 2018-03-06 | 356.02 |
| 2018-03-05 | 348.78 |
| 2018-03-02 | 377.73 |
| 2018-03-01 | 384.97 |
| 2018-02-28 | 392.21 |
| 2018-02-27 | 370.50 |
| 2018-02-26 | 392.21 |
| 2018-02-23 | 413.93 |
| 2018-02-22 | 479.07 |
| 2018-02-21 | 392.21 |
| 2018-02-20 | 399.45 |
| 2018-02-15 | 399.45 |
| 2018-02-14 | 399.45 |
| 2018-02-13 | 370.50 |
| 2018-02-12 | 370.50 |
| 2018-02-09 | 370.50 |
| 2018-02-08 | 413.93 |
| 2018-02-07 | 370.50 |
| 2018-02-06 | 370.50 |
| 2018-02-05 | 399.45 |
| 2018-02-02 | 428.40 |
| 2018-02-01 | 450.12 |
| 2018-01-31 | 457.36 |
| 2018-01-30 | 457.36 |
| 2018-01-29 | 464.60 |
| 2018-01-26 | 450.12 |
| 2018-01-25 | 464.60 |
| 2018-01-24 | 457.36 |
| 2018-01-23 | 471.83 |
| 2018-01-22 | 457.36 |
| 2018-01-19 | 479.07 |
| 2018-01-18 | 435.64 |
| 2018-01-17 | 536.98 |
| 2018-01-16 | 529.74 |
| 2018-01-15 | 522.50 |
| 2018-01-12 | 497.17 |
| 2018-01-11 | 497.17 |
| 2018-01-10 | 493.55 |
| 2018-01-09 | 493.55 |
| 2018-01-08 | 497.17 |
| 2018-01-05 | 500.79 |
| 2018-01-04 | 479.07 |
| 2018-01-03 | 442.88 |
| 2018-01-02 | 432.02 |
| 2017-12-29 | 435.64 |
| 2017-12-28 | 442.88 |
| 2017-12-27 | 417.55 |
| 2017-12-22 | 384.97 |
| 2017-12-21 | 363.26 |
| 2017-12-20 | 341.54 |
| 2017-12-19 | 330.69 |
| 2017-12-18 | 330.69 |
| 2017-12-15 | 330.69 |
| 2017-12-14 | 330.69 |
| 2017-12-13 | 330.69 |
| 2017-12-12 | 330.69 |
| 2017-12-11 | 334.30 |
| 2017-12-08 | 330.69 |
| 2017-12-07 | 323.45 |
| 2017-12-06 | 312.59 |
| 2017-12-05 | 316.21 |
| 2017-12-04 | 316.21 |
| 2017-12-01 | 323.45 |
| 2017-11-30 | 316.21 |
| 2017-11-29 | 323.45 |
| 2017-11-28 | 323.45 |
| 2017-11-27 | 323.45 |
| 2017-11-24 | 319.83 |
| 2017-11-23 | 319.83 |
| 2017-11-22 | 323.45 |
| 2017-11-21 | 323.45 |
| 2017-11-20 | 319.83 |
| 2017-11-17 | 323.45 |
| 2017-11-16 | 319.83 |
| 2017-11-15 | 319.83 |
| 2017-11-14 | 327.07 |
| 2017-11-13 | 319.83 |
| 2017-11-10 | 316.21 |
| 2017-11-09 | 316.21 |
| 2017-11-08 | 316.21 |
| 2017-11-07 | 319.83 |
| 2017-11-06 | 323.45 |
| 2017-11-03 | 319.83 |
| 2017-11-02 | 327.07 |
| 2017-11-01 | 323.45 |
| 2017-10-31 | 323.45 |
| 2017-10-30 | 323.45 |
| 2017-10-27 | 323.45 |
| 2017-10-26 | 327.07 |
| 2017-10-25 | 327.07 |
| 2017-10-24 | 327.07 |
| 2017-10-23 | 319.83 |
| 2017-10-20 | 319.83 |
| 2017-10-19 | 323.45 |
| 2017-10-18 | 319.83 |
| 2017-10-17 | 323.45 |
| 2017-10-16 | 323.45 |
| 2017-10-13 | 316.21 |
| 2017-10-12 | 319.83 |
| 2017-10-11 | 319.83 |
| 2017-10-10 | 327.07 |
| 2017-10-09 | 327.07 |
| 2017-10-06 | 327.07 |
| 2017-10-04 | 323.45 |
| 2017-10-03 | 323.45 |
| 2017-09-29 | 323.45 |
| 2017-09-28 | 316.21 |
| 2017-09-27 | 330.69 |
| 2017-09-26 | 327.07 |
| 2017-09-25 | 323.45 |
| 2017-09-22 | 330.69 |
| 2017-09-21 | 318.02 |
| 2017-09-20 | 325.23 |
| 2017-09-19 | 325.23 |
| 2017-09-18 | 321.62 |
| 2017-09-15 | 325.23 |
| 2017-09-14 | 328.83 |
| 2017-09-13 | 328.83 |
| 2017-09-12 | 332.43 |
| 2017-09-11 | 332.43 |
| 2017-09-08 | 332.43 |
| 2017-09-07 | 336.04 |
| 2017-09-06 | 328.83 |
| 2017-09-05 | 336.04 |
| 2017-09-04 | 332.43 |
| 2017-09-01 | 321.62 |
| 2017-08-31 | 325.23 |
| 2017-08-30 | 328.83 |
| 2017-08-29 | 328.83 |
| 2017-08-28 | 325.23 |
| 2017-08-25 | 328.83 |
| 2017-08-24 | 336.04 |
| 2017-08-22 | 328.83 |
| 2017-08-21 | 328.83 |
| 2017-08-18 | 314.41 |
| 2017-08-17 | 314.41 |
| 2017-08-16 | 314.41 |
| 2017-08-15 | 321.62 |
| 2017-08-14 | 325.23 |
| 2017-08-11 | 325.23 |
| 2017-08-10 | 328.83 |
| 2017-08-09 | 325.23 |
| 2017-08-08 | 325.23 |
| 2017-08-07 | 318.02 |
| 2017-08-04 | 332.43 |
| 2017-08-03 | 328.83 |
| 2017-08-02 | 325.23 |
| 2017-08-01 | 318.02 |
| 2017-07-31 | 318.02 |
| 2017-07-28 | 318.02 |
| 2017-07-27 | 328.83 |
| 2017-07-26 | 321.62 |
| 2017-07-25 | 325.23 |
| 2017-07-24 | 325.23 |
| 2017-07-21 | 325.23 |
| 2017-07-20 | 328.83 |
| 2017-07-19 | 328.83 |
| 2017-07-18 | 332.43 |
| 2017-07-17 | 332.43 |
| 2017-07-14 | 332.43 |
| 2017-07-13 | 332.43 |
| 2017-07-12 | 336.04 |
| 2017-07-11 | 332.43 |
| 2017-07-10 | 325.23 |
| 2017-07-07 | 336.04 |
| 2017-07-06 | 332.43 |
| 2017-07-05 | 336.04 |
| 2017-07-04 | 343.24 |
| 2017-07-03 | 339.64 |
| 2017-06-30 | 343.24 |
| 2017-06-29 | 346.85 |
| 2017-06-28 | 328.83 |
| 2017-06-27 | 328.83 |
| 2017-06-26 | 332.43 |
| 2017-06-23 | 336.04 |
| 2017-06-22 | 350.45 |
| 2017-06-21 | 285.59 |
| 2017-06-20 | 278.38 |
| 2017-06-19 | 278.38 |
| 2017-06-16 | 281.98 |
| 2017-06-15 | 285.59 |
| 2017-06-14 | 278.38 |
| 2017-06-13 | 285.59 |
| 2017-06-12 | 289.19 |
| 2017-06-09 | 278.38 |
| 2017-06-08 | 271.17 |
| 2017-06-07 | 271.17 |
| 2017-06-06 | 263.96 |
| 2017-06-05 | 267.57 |
| 2017-06-02 | 260.36 |
| 2017-06-01 | 274.77 |
| 2017-05-31 | 285.59 |
| 2017-05-29 | 281.98 |
| 2017-05-26 | 289.19 |
| 2017-05-25 | 281.98 |
| 2017-05-24 | 267.57 |
| 2017-05-23 | 263.96 |
| 2017-05-22 | 267.57 |
| 2017-05-19 | 256.76 |
| 2017-05-18 | 202.70 |
| 2017-05-17 | 170.27 |
| 2017-05-16 | 159.46 |
| 2017-05-15 | 159.46 |
| 2017-05-12 | 155.86 |
| 2017-05-11 | 152.25 |
| 2017-05-10 | 159.46 |
| 2017-05-09 | 152.25 |
| 2017-05-08 | 152.25 |
| 2017-05-05 | 163.06 |
| 2017-05-04 | 155.86 |
| 2017-05-02 | 163.06 |
| 2017-04-28 | 170.27 |
| 2017-04-27 | 155.86 |
| 2017-04-26 | 152.25 |
| 2017-04-25 | 148.65 |
| 2017-04-24 | 150.45 |
| 2017-04-21 | 148.65 |
| 2017-04-20 | 148.65 |
| 2017-04-19 | 146.85 |
| 2017-04-18 | 145.05 |
| 2017-04-13 | 148.65 |
| 2017-04-12 | 146.85 |
| 2017-04-11 | 150.45 |
| 2017-04-10 | 150.45 |
| 2017-04-07 | 148.65 |
| 2017-04-06 | 152.25 |
| 2017-04-05 | 146.85 |
| 2017-04-03 | 150.45 |
| 2017-03-31 | 148.65 |
| 2017-03-30 | 148.65 |
| 2017-03-29 | 150.45 |
| 2017-03-28 | 150.45 |
| 2017-03-27 | 154.05 |
| 2017-03-24 | 152.25 |
| 2017-03-23 | 152.25 |
| 2017-03-22 | 150.45 |
| 2017-03-21 | 155.86 |
| 2017-03-20 | 152.25 |
| 2017-03-17 | 155.86 |
| 2017-03-16 | 154.05 |
| 2017-03-15 | 152.25 |
| 2017-03-14 | 155.86 |
| 2017-03-13 | 152.25 |
| 2017-03-10 | 143.24 |
| 2017-03-09 | 143.24 |
| 2017-03-08 | 148.65 |
| 2017-03-07 | 145.05 |
| 2017-03-06 | 143.24 |
| 2017-03-03 | 146.85 |
| 2017-03-02 | 145.05 |
| 2017-03-01 | 141.44 |
| 2017-02-28 | 143.24 |
| 2017-02-27 | 143.24 |
| 2017-02-24 | 141.44 |
| 2017-02-23 | 137.84 |
| 2017-02-22 | 143.24 |
| 2017-02-21 | 137.84 |
| 2017-02-20 | 136.04 |
| 2017-02-17 | 141.44 |
| 2017-02-16 | 139.64 |
| 2017-02-15 | 145.05 |
| 2017-02-14 | 137.84 |
| 2017-02-13 | 137.84 |
| 2017-02-10 | 125.23 |
| 2017-02-09 | 119.82 |
| 2017-02-08 | 119.82 |
| 2017-02-07 | 112.61 |
| 2017-02-06 | 114.41 |
| 2017-02-03 | 112.61 |
| 2017-02-02 | 112.61 |
| 2017-02-01 | 119.82 |
| 2017-01-27 | 118.02 |
| 2017-01-26 | 112.61 |
| 2017-01-25 | 107.21 |
| 2017-01-24 | 110.81 |
| 2017-01-23 | 110.81 |
| 2017-01-20 | 110.81 |
| 2017-01-19 | 110.81 |
| 2017-01-18 | 110.81 |
| 2017-01-17 | 112.61 |
| 2017-01-16 | 114.41 |
| 2017-01-13 | 118.02 |
| 2017-01-12 | 121.62 |
| 2017-01-11 | 125.23 |
| 2017-01-10 | 121.62 |
| 2017-01-09 | 121.62 |
| 2017-01-06 | 121.62 |
| 2017-01-05 | 119.82 |
| 2017-01-04 | 119.82 |
| 2017-01-03 | 123.42 |
| 2016-12-30 | 119.82 |
| 2016-12-29 | 116.22 |
| 2016-12-28 | 114.41 |
| 2016-12-23 | 114.41 |
| 2016-12-22 | 114.41 |
| 2016-12-21 | 123.42 |
| 2016-12-20 | 123.42 |
| 2016-12-19 | 114.41 |
| 2016-12-16 | 112.61 |
| 2016-12-15 | 107.21 |
| 2016-12-14 | 109.01 |
| 2016-12-13 | 105.41 |
| 2016-12-12 | 112.61 |
| 2016-12-09 | 118.02 |
| 2016-12-08 | 109.01 |
| 2016-12-07 | 109.01 |
| 2016-12-06 | 109.01 |
| 2016-12-05 | 105.41 |
| 2016-12-02 | 103.60 |
| 2016-12-01 | 107.21 |
| 2016-11-30 | 101.80 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 101.80 |
| 2016-11-24 | 101.80 |
| 2016-11-23 | 105.41 |
| 2016-11-22 | 100.00 |
| 2016-11-21 | 98.20 |
| 2016-11-18 | 94.59 |
| 2016-11-17 | 96.40 |
| 2016-11-16 | 96.40 |
| 2016-11-15 | 100.00 |
| 2016-11-14 | 96.40 |
| 2016-11-11 | 96.40 |
| 2016-11-10 | 96.40 |
| 2016-11-09 | 89.19 |
| 2016-11-08 | 92.79 |
| 2016-11-07 | 90.99 |
| 2016-11-04 | 96.40 |
| 2016-11-03 | 101.80 |
| 2016-11-02 | 90.99 |
| 2016-11-01 | 89.19 |
| 2016-10-31 | 81.98 |
| 2016-10-28 | 80.18 |
| 2016-10-27 | 80.18 |
| 2016-10-26 | 80.18 |
| 2016-10-25 | 92.79 |
| 2016-10-24 | 92.79 |
| 2016-10-20 | 85.59 |
| 2016-10-19 | 89.19 |
| 2016-10-18 | 85.59 |
| 2016-10-17 | 83.78 |
| 2016-10-14 | 76.58 |
| 2016-10-13 | 71.17 |
| 2016-10-12 | 71.17 |
| 2016-10-11 | 69.37 |
| 2016-10-07 | 69.37 |
| 2016-10-06 | 69.37 |
| 2016-10-05 | 65.77 |
| 2016-10-04 | 69.37 |
| 2016-10-03 | 67.57 |
| 2016-09-30 | 63.96 |
| 2016-09-29 | 69.37 |
| 2016-09-28 | 67.57 |
| 2016-09-27 | 69.37 |
| 2016-09-26 | 67.57 |
| 2016-09-23 | 67.57 |
| 2016-09-22 | 67.57 |
| 2016-09-21 | 63.96 |
| 2016-09-20 | 76.58 |
| 2016-09-19 | 87.39 |
| 2016-09-15 | 101.80 |
| 2016-09-14 | 67.57 |
| 2016-09-13 | 67.57 |
| 2016-09-12 | 69.37 |
| 2016-09-09 | 71.17 |
| 2016-09-08 | 65.77 |
| 2016-09-07 | 63.96 |
| 2016-09-06 | 65.77 |
| 2016-09-05 | 72.97 |
| 2016-09-02 | 80.18 |
| 2016-09-01 | 80.18 |
| 2016-08-31 | 76.58 |
| 2016-08-30 | 78.38 |
| 2016-08-29 | 83.78 |
| 2016-08-26 | 90.99 |
| 2016-08-25 | 87.39 |
| 2016-08-24 | 89.19 |
| 2016-08-23 | 89.19 |
| 2016-08-22 | 89.19 |
| 2016-08-19 | 89.19 |
| 2016-08-18 | 87.39 |
| 2016-08-17 | 90.99 |
| 2016-08-16 | 100.00 |
| 2016-08-15 | 96.40 |
| 2016-08-12 | 100.00 |
| 2016-08-11 | 94.59 |
| 2016-08-10 | 98.20 |
| 2016-08-09 | 90.99 |
| 2016-08-08 | 85.59 |
| 2016-08-05 | 83.78 |
| 2016-08-04 | 72.97 |
| 2016-08-03 | 67.57 |
| 2016-08-01 | 67.57 |
| 2016-07-29 | 67.57 |
| 2016-07-28 | 69.37 |
| 2016-07-27 | 69.37 |
| 2016-07-26 | 69.37 |
| 2016-07-25 | 67.57 |
| 2016-07-22 | 67.57 |
| 2016-07-21 | 69.37 |
| 2016-07-20 | 67.57 |
| 2016-07-19 | 67.57 |
| 2016-07-18 | 67.57 |
| 2016-07-15 | 67.57 |
| 2016-07-14 | 67.57 |
| 2016-07-13 | 67.57 |
| 2016-07-12 | 71.17 |
| 2016-07-11 | 72.97 |
| 2016-07-08 | 72.97 |
| 2016-07-07 | 71.17 |
| 2016-07-06 | 65.77 |
| 2016-07-05 | 65.77 |
| 2016-07-04 | 65.77 |
| 2016-06-30 | 63.96 |
| 2016-06-29 | 63.96 |
| 2016-06-28 | 65.77 |
| 2016-06-27 | 65.77 |
| 2016-06-24 | 65.77 |
| 2016-06-23 | 67.57 |
| 2016-06-22 | 69.37 |
| 2016-06-21 | 71.17 |
| 2016-06-20 | 71.17 |
| 2016-06-17 | 71.17 |
| 2016-06-16 | 74.77 |
| 2016-06-15 | 71.17 |
| 2016-06-14 | 71.17 |
| 2016-06-13 | 65.77 |
| 2016-06-10 | 78.38 |
| 2016-06-08 | 80.18 |
| 2016-06-07 | 76.58 |
| 2016-06-06 | 76.58 |
| 2016-06-03 | 83.78 |
| 2016-06-02 | 78.38 |
| 2016-06-01 | 80.18 |
| 2016-05-31 | 81.98 |
| 2016-05-30 | 78.38 |
| 2016-05-27 | 89.19 |
| 2016-05-26 | 92.79 |
| 2016-05-25 | 96.40 |
| 2016-05-24 | 92.79 |
| 2016-05-23 | 83.78 |
| 2016-05-20 | 83.78 |
| 2016-05-19 | 83.78 |
| 2016-05-18 | 83.78 |
| 2016-05-17 | 83.78 |
| 2016-05-16 | 76.58 |
| 2016-05-13 | 76.58 |
| 2016-05-12 | 76.58 |
| 2016-05-11 | 76.58 |
| 2016-05-10 | 71.17 |
| 2016-05-09 | 74.77 |
| 2016-05-06 | 80.18 |
| 2016-05-05 | 80.18 |
| 2016-05-04 | 81.98 |
| 2016-05-03 | 76.58 |
| 2016-04-29 | 90.99 |
| 2016-04-28 | 90.99 |
| 2016-04-27 | 90.99 |
| 2016-04-26 | 92.79 |
| 2016-04-25 | 89.19 |
| 2016-04-22 | 89.19 |
| 2016-04-21 | 94.59 |
| 2016-04-20 | 96.40 |
| 2016-04-19 | 98.20 |
| 2016-04-18 | 96.40 |
| 2016-04-15 | 100.00 |
| 2016-04-14 | 101.80 |
| 2016-04-13 | 100.00 |
| 2016-04-12 | 94.59 |
| 2016-04-11 | 92.79 |
| 2016-04-08 | 92.79 |
| 2016-04-07 | 90.99 |
| 2016-04-06 | 92.79 |
| 2016-04-05 | 94.59 |
| 2016-04-01 | 87.39 |
| 2016-03-31 | 85.59 |
| 2016-03-30 | 87.39 |
| 2016-03-29 | 83.78 |
| 2016-03-24 | 76.58 |
| 2016-03-23 | 72.97 |
| 2016-03-22 | 69.37 |
| 2016-03-21 | 74.77 |
| 2016-03-18 | 72.97 |
| 2016-03-17 | 65.77 |
| 2016-03-16 | 62.16 |
| 2016-03-15 | 63.96 |
| 2016-03-14 | 56.76 |
| 2016-03-11 | 45.95 |
| 2016-03-10 | 44.14 |
| 2016-03-09 | 47.75 |
| 2016-03-08 | 45.95 |
| 2016-03-07 | 45.95 |
| 2016-03-04 | 45.95 |
| 2016-03-03 | 47.75 |
| 2016-03-02 | 45.95 |
| 2016-03-01 | 44.14 |
| 2016-02-29 | 38.74 |
| 2016-02-26 | 40.54 |
| 2016-02-25 | 42.34 |
| 2016-02-24 | 45.95 |
| 2016-02-23 | 44.14 |
| 2016-02-22 | 36.94 |
| 2016-02-19 | 40.54 |
| 2016-02-18 | 33.33 |
| 2016-02-17 | 29.73 |
| 2016-02-16 | 26.13 |
| 2016-02-15 | 49.55 |
| 2016-02-12 | 44.14 |
| 2016-02-11 | 40.54 |
| 2016-02-05 | 42.34 |
| 2016-02-04 | 49.55 |
| 2016-02-03 | 45.95 |
| 2016-02-02 | 47.75 |
| 2016-02-01 | 47.75 |
| 2016-01-29 | 58.56 |
| 2016-01-28 | 53.15 |
| 2016-01-27 | 51.35 |
| 2016-01-26 | 54.95 |
| 2016-01-25 | 67.57 |
| 2016-01-22 | 49.55 |
| 2016-01-21 | 47.75 |
| 2016-01-20 | 62.16 |
| 2016-01-19 | 76.58 |
| 2016-01-18 | 72.97 |
| 2016-01-15 | 78.38 |
| 2016-01-14 | 78.38 |
| 2016-01-13 | 78.38 |
| 2016-01-12 | 80.18 |
| 2016-01-11 | 74.77 |
| 2016-01-08 | 83.78 |
| 2016-01-07 | 83.78 |
| 2016-01-06 | 85.59 |
| 2016-01-05 | 87.39 |
| 2016-01-04 | 83.78 |
| 2015-12-31 | 90.99 |
| 2015-12-30 | 85.59 |
| 2015-12-29 | 87.39 |
| 2015-12-28 | 87.39 |
| 2015-12-24 | 90.99 |
| 2015-12-23 | 90.99 |
| 2015-12-22 | 87.39 |
| 2015-12-21 | 85.59 |
| 2015-12-18 | 94.59 |
| 2015-12-17 | 92.79 |
| 2015-12-16 | 90.99 |
| 2015-12-15 | 98.20 |
| 2015-12-14 | 98.20 |
| 2015-12-11 | 94.59 |
| 2015-12-10 | 98.20 |
| 2015-12-09 | 96.40 |
| 2015-12-08 | 98.20 |
| 2015-12-07 | 116.22 |
| 2015-12-04 | 80.18 |
| 2015-12-03 | 80.18 |
| 2015-12-02 | 80.18 |
| 2015-12-01 | 80.18 |
| 2015-11-30 | 80.18 |
| 2015-11-27 | 80.18 |
| 2015-11-26 | 80.18 |
| 2015-11-25 | 80.18 |
| 2015-11-24 | 83.78 |
| 2015-11-23 | 83.78 |
| 2015-11-20 | 92.79 |
| 2015-11-19 | 80.18 |
| 2015-11-18 | 80.18 |
| 2015-11-17 | 80.18 |
| 2015-11-16 | 85.59 |
| 2015-11-13 | 85.59 |
| 2015-11-12 | 94.59 |
| 2015-11-11 | 96.40 |
| 2015-11-10 | 100.00 |
| 2015-11-09 | 98.20 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 103.60 |
| 2015-11-04 | 101.80 |
| 2015-11-03 | 101.80 |
| 2015-11-02 | 101.80 |
| 2015-10-30 | 114.41 |
| 2015-10-29 | 125.23 |
| 2015-10-28 | 116.22 |
| 2015-10-27 | 130.63 |
| 2015-10-26 | 141.44 |
| 2015-10-23 | 150.45 |
| 2015-10-22 | 148.65 |
| 2015-10-20 | 155.86 |
| 2015-10-19 | 155.86 |
| 2015-10-16 | 157.66 |
| 2015-10-15 | 164.86 |
| 2015-10-14 | 159.46 |
| 2015-10-13 | 166.67 |
| 2015-10-12 | 166.67 |
| 2015-10-09 | 163.06 |
| 2015-10-08 | 168.47 |
| 2015-10-07 | 154.05 |
| 2015-10-06 | 164.86 |
| 2015-10-05 | 166.67 |
| 2015-10-02 | 173.87 |
| 2015-09-30 | 161.26 |
| 2015-09-29 | 155.86 |
| 2015-09-25 | 164.86 |
| 2015-09-24 | 157.66 |
| 2015-09-23 | 159.46 |
| 2015-09-22 | 172.07 |
| 2015-09-21 | 173.87 |
| 2015-09-18 | 170.27 |
| 2015-09-17 | 168.47 |
| 2015-09-16 | 175.68 |
| 2015-09-15 | 170.27 |
| 2015-09-14 | 181.08 |
| 2015-09-11 | 177.48 |
| 2015-09-10 | 191.89 |
| 2015-09-09 | 195.50 |
| 2015-09-08 | 191.89 |
| 2015-09-07 | 190.09 |
| 2015-09-04 | 152.25 |
| 2015-09-02 | 134.23 |
| 2015-09-01 | 121.62 |
| 2015-08-31 | 127.03 |
| 2015-08-28 | 145.05 |
| 2015-08-27 | 139.64 |
| 2015-08-26 | 125.23 |
| 2015-08-25 | 119.82 |
| 2015-08-24 | 119.82 |
| 2015-08-21 | 181.08 |
| 2015-08-20 | 204.50 |
| 2015-08-19 | 217.12 |
| 2015-08-18 | 227.93 |
| 2015-08-17 | 235.14 |
| 2015-08-14 | 224.32 |
| 2015-08-13 | 226.13 |
| 2015-08-12 | 235.14 |
| 2015-08-11 | 244.14 |
| 2015-08-10 | 244.14 |
| 2015-08-07 | 244.14 |
| 2015-08-06 | 231.53 |
| 2015-08-05 | 211.71 |
| 2015-08-04 | 226.13 |
| 2015-08-03 | 242.34 |
| 2015-07-31 | 260.36 |
| 2015-07-30 | 256.76 |
| 2015-07-29 | 269.37 |
| 2015-07-28 | 278.38 |
| 2015-07-27 | 278.38 |
| 2015-07-24 | 321.62 |
| 2015-07-23 | 211.71 |
| 2015-07-22 | 218.92 |
| 2015-07-21 | 211.71 |
| 2015-07-20 | 227.93 |
| 2015-07-17 | 227.93 |
| 2015-07-16 | 213.51 |
| 2015-07-15 | 208.11 |
| 2015-07-14 | 238.74 |
| 2015-07-13 | 238.74 |
| 2015-07-10 | 188.29 |
| 2015-07-09 | 152.25 |
| 2015-07-08 | 18.92 |
| 2015-07-07 | 86.49 |
| 2015-07-06 | 100.00 |
| 2015-07-03 | 225.23 |
| 2015-07-02 | 374.77 |
| 2015-06-30 | 404.50 |
| 2015-06-29 | 381.98 |
| 2015-06-26 | 465.77 |
| 2015-06-25 | 488.29 |
| 2015-06-24 | 490.09 |
| 2015-06-23 | 436.04 |
| 2015-06-22 | 435.14 |
| 2015-06-19 | 362.16 |
| 2015-06-18 | 351.35 |
| 2015-06-17 | 350.45 |
| 2015-06-16 | 350.45 |
| 2015-06-15 | 347.75 |
| 2015-06-12 | 341.44 |
| 2015-06-11 | 269.37 |
| 2015-06-10 | 262.16 |
| 2015-06-09 | 251.35 |
| 2015-06-08 | 259.46 |
| 2015-06-05 | 260.36 |
| 2015-06-04 | 254.96 |
| 2015-06-03 | 263.06 |
| 2015-06-02 | 263.96 |
| 2015-06-01 | 251.35 |
| 2015-05-29 | 233.33 |
| 2015-05-28 | 228.83 |
| 2015-05-27 | 238.74 |
| 2015-05-26 | 245.95 |
| 2015-05-22 | 236.94 |
| 2015-05-21 | 239.64 |
| 2015-05-20 | 271.17 |
| 2015-05-19 | 254.96 |
| 2015-05-18 | 234.23 |
| 2015-05-15 | 159.46 |
| 2015-05-14 | 141.44 |
| 2015-05-13 | 160.36 |
| 2015-05-12 | 93.69 |
| 2015-05-11 | 50.45 |
| 2015-05-08 | 42.34 |
| 2015-05-07 | 39.64 |
| 2015-05-06 | 44.14 |
| 2015-05-05 | 37.84 |
| 2015-05-04 | 52.25 |
| 2015-04-30 | 6.31 |
| 2015-04-29 | 9.91 |
| 2015-04-28 | 0.90 |
| 2015-04-27 | 2.70 |
| 2015-04-24 | 4.50 |
| 2015-04-23 | 4.50 |
| 2015-04-22 | 8.11 |
| 2015-04-21 | 8.11 |
| 2015-04-20 | 6.31 |
| 2015-04-17 | 6.31 |
| 2015-04-16 | 0.90 |
| 2015-04-15 | 7.21 |
| 2015-04-14 | 12.61 |
| 2015-04-13 | 6.31 |
| 2015-04-10 | -13.51 |
| 2015-04-09 | -27.93 |
| 2015-04-08 | -27.03 |
| 2015-04-02 | -26.13 |
| 2015-04-01 | -26.13 |
| 2015-03-31 | -24.32 |
| 2015-03-30 | -27.03 |
| 2015-03-27 | -27.93 |
| 2015-03-26 | -27.03 |
| 2015-03-25 | -27.93 |
| 2015-03-24 | -26.13 |
| 2015-03-23 | -32.43 |
| 2015-03-20 | -32.43 |
| 2015-03-19 | -31.53 |
| 2015-03-18 | -30.63 |
| 2015-03-17 | -29.73 |
| 2015-03-16 | -28.83 |
| 2015-03-13 | -32.43 |
| 2015-03-12 | -31.53 |
| 2015-03-11 | -30.63 |
| 2015-03-10 | -34.23 |
| 2015-03-09 | -26.13 |
| 2015-03-06 | -28.83 |
| 2015-03-05 | -27.93 |
| 2015-03-04 | -27.03 |
| 2015-03-03 | -19.82 |
| 2015-03-02 | -17.12 |
| 2015-02-27 | -17.12 |
| 2015-02-26 | -16.22 |
| 2015-02-25 | -17.12 |
| 2015-02-24 | -12.61 |
| 2015-02-23 | -12.61 |
| 2015-02-18 | -12.61 |
| 2015-02-17 | -13.51 |
| 2015-02-16 | -14.41 |
| 2015-02-13 | -16.22 |
| 2015-02-12 | -14.41 |
| 2015-02-11 | -12.61 |
| 2015-02-10 | -13.51 |
| 2015-02-09 | -13.51 |
| 2015-02-06 | -10.81 |
| 2015-02-05 | -11.71 |
| 2015-02-04 | -10.81 |
| 2015-02-03 | -10.81 |
| 2015-02-02 | -9.91 |
| 2015-01-30 | -9.91 |
| 2015-01-29 | -10.81 |
| 2015-01-28 | -9.91 |
| 2015-01-27 | -9.91 |
| 2015-01-26 | -9.91 |
| 2015-01-23 | -9.91 |
| 2015-01-22 | -10.81 |
| 2015-01-21 | -9.91 |
| 2015-01-20 | -9.91 |
| 2015-01-19 | -9.91 |
| 2015-01-16 | -9.01 |
| 2015-01-15 | -11.71 |
| 2015-01-14 | -10.81 |
| 2015-01-13 | -9.01 |
| 2015-01-12 | -9.91 |
| 2015-01-09 | -9.91 |
| 2015-01-08 | -9.91 |
| 2015-01-07 | -9.91 |
| 2015-01-06 | -9.91 |
| 2015-01-05 | -6.31 |
| 2015-01-02 | -5.41 |
| 2014-12-31 | -6.31 |
| 2014-12-30 | -6.31 |
| 2014-12-29 | -6.31 |
| 2014-12-24 | -0.90 |
| 2014-12-23 | -4.50 |
| 2014-12-22 | 0.90 |
| 2014-12-19 | 0.90 |
| 2014-12-18 | 1.80 |
| 2014-12-17 | 3.60 |
| 2014-12-16 | 3.60 |
| 2014-12-15 | 3.60 |
| 2014-12-12 | 4.50 |
| 2014-12-11 | 0.90 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 2.70 |
| 2014-12-04 | 2.70 |
| 2014-12-03 | 4.50 |
| 2014-12-02 | 6.31 |
| 2014-12-01 | 8.11 |
| 2014-11-28 | 6.31 |
| 2014-11-27 | 6.31 |
| 2014-11-26 | 9.91 |
| 2014-11-25 | 2.70 |
| 2014-11-24 | 3.60 |
| 2014-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy