Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | -54.23 |
| 2003-03-25 | -54.23 |
| 2003-03-24 | -54.23 |
| 2003-03-21 | -54.23 |
| 2003-03-20 | -54.23 |
| 2003-03-19 | -54.23 |
| 2003-03-18 | -54.23 |
| 2003-03-17 | -54.23 |
| 2003-03-14 | -54.23 |
| 2003-03-13 | -54.23 |
| 2003-03-12 | -54.23 |
| 2003-03-11 | -54.23 |
| 2003-03-10 | -54.23 |
| 2003-03-07 | -54.23 |
| 2003-03-06 | -54.23 |
| 2003-03-05 | -54.23 |
| 2003-03-04 | -54.23 |
| 2003-03-03 | -54.23 |
| 2003-02-28 | -54.23 |
| 2003-02-27 | -54.23 |
| 2003-02-26 | -54.23 |
| 2003-02-25 | -54.95 |
| 2003-02-24 | -54.95 |
| 2003-02-21 | -54.95 |
| 2003-02-20 | -54.95 |
| 2003-02-19 | -54.95 |
| 2003-02-18 | -54.95 |
| 2003-02-17 | -54.95 |
| 2003-02-14 | -54.95 |
| 2003-02-13 | -54.95 |
| 2003-02-12 | -54.95 |
| 2003-02-11 | -54.95 |
| 2003-02-10 | -54.95 |
| 2003-02-07 | -54.95 |
| 2003-02-06 | -54.95 |
| 2003-02-05 | -54.95 |
| 2003-02-04 | -55.66 |
| 2003-01-30 | -54.95 |
| 2003-01-29 | -54.95 |
| 2003-01-28 | -54.95 |
| 2003-01-27 | -54.95 |
| 2003-01-24 | -54.95 |
| 2003-01-23 | -54.95 |
| 2003-01-22 | -54.95 |
| 2003-01-21 | -54.23 |
| 2003-01-20 | -54.23 |
| 2003-01-17 | -54.23 |
| 2003-01-16 | -54.95 |
| 2003-01-15 | -54.23 |
| 2003-01-14 | -54.95 |
| 2003-01-13 | -54.95 |
| 2003-01-10 | -54.95 |
| 2003-01-09 | -54.95 |
| 2003-01-08 | -54.95 |
| 2003-01-07 | -54.95 |
| 2003-01-06 | -54.95 |
| 2003-01-03 | -54.95 |
| 2003-01-02 | -54.95 |
| 2002-12-31 | -54.95 |
| 2002-12-30 | -54.95 |
| 2002-12-27 | -54.23 |
| 2002-12-24 | -54.95 |
| 2002-12-23 | -54.95 |
| 2002-12-20 | -54.95 |
| 2002-12-19 | -54.23 |
| 2002-12-18 | -54.95 |
| 2002-12-17 | -54.23 |
| 2002-12-16 | -54.23 |
| 2002-12-13 | -54.95 |
| 2002-12-12 | -54.95 |
| 2002-12-11 | -54.23 |
| 2002-12-10 | -54.23 |
| 2002-12-09 | -54.23 |
| 2002-12-06 | -54.95 |
| 2002-12-05 | -54.95 |
| 2002-12-04 | -54.95 |
| 2002-12-03 | -67.82 |
| 2002-12-02 | -67.82 |
| 2002-11-29 | -67.82 |
| 2002-11-28 | -67.82 |
| 2002-11-27 | -67.82 |
| 2002-11-26 | -67.82 |
| 2002-11-25 | -67.10 |
| 2002-11-22 | -66.75 |
| 2002-11-21 | -67.10 |
| 2002-11-20 | -66.75 |
| 2002-11-19 | -66.75 |
| 2002-11-18 | -67.10 |
| 2002-11-15 | -67.46 |
| 2002-11-14 | -68.18 |
| 2002-11-13 | -68.18 |
| 2002-11-12 | -68.18 |
| 2002-11-11 | -67.82 |
| 2002-11-08 | -67.82 |
| 2002-11-07 | -67.82 |
| 2002-11-06 | -66.39 |
| 2002-11-05 | -66.39 |
| 2002-11-04 | -66.39 |
| 2002-11-01 | -66.39 |
| 2002-10-31 | -66.39 |
| 2002-10-30 | -66.39 |
| 2002-10-29 | -66.39 |
| 2002-10-28 | -66.03 |
| 2002-10-25 | -65.67 |
| 2002-10-24 | -65.67 |
| 2002-10-23 | -66.39 |
| 2002-10-22 | -68.89 |
| 2002-10-21 | -68.89 |
| 2002-10-18 | -70.68 |
| 2002-10-17 | -70.68 |
| 2002-10-16 | -71.04 |
| 2002-10-15 | -71.04 |
| 2002-10-11 | -69.96 |
| 2002-10-10 | -70.68 |
| 2002-10-09 | -69.96 |
| 2002-10-08 | -70.32 |
| 2002-10-07 | -70.68 |
| 2002-10-04 | -72.47 |
| 2002-10-03 | -72.82 |
| 2002-10-02 | -72.82 |
| 2002-09-30 | -69.96 |
| 2002-09-27 | -69.96 |
| 2002-09-26 | -68.53 |
| 2002-09-25 | -68.53 |
| 2002-09-24 | -68.53 |
| 2002-09-23 | -68.53 |
| 2002-09-20 | -68.53 |
| 2002-09-19 | -68.53 |
| 2002-09-18 | -68.53 |
| 2002-09-17 | -68.53 |
| 2002-09-16 | -67.82 |
| 2002-09-13 | -67.82 |
| 2002-09-12 | -67.82 |
| 2002-09-11 | -67.82 |
| 2002-09-10 | -67.82 |
| 2002-09-09 | -70.68 |
| 2002-09-06 | -70.68 |
| 2002-09-05 | -70.68 |
| 2002-09-04 | -70.68 |
| 2002-09-03 | -70.68 |
| 2002-09-02 | -67.82 |
| 2002-08-30 | -67.82 |
| 2002-08-29 | -67.82 |
| 2002-08-28 | -67.82 |
| 2002-08-27 | -67.82 |
| 2002-08-26 | -67.82 |
| 2002-08-23 | -67.82 |
| 2002-08-22 | -67.82 |
| 2002-08-21 | -69.61 |
| 2002-08-20 | -69.61 |
| 2002-08-19 | -69.61 |
| 2002-08-16 | -69.61 |
| 2002-08-15 | -69.61 |
| 2002-08-14 | -67.82 |
| 2002-08-13 | -67.82 |
| 2002-08-12 | -67.82 |
| 2002-08-09 | -67.82 |
| 2002-08-08 | -67.82 |
| 2002-08-07 | -67.82 |
| 2002-08-06 | -68.53 |
| 2002-08-05 | -68.53 |
| 2002-08-02 | -67.82 |
| 2002-08-01 | -66.75 |
| 2002-07-31 | -67.82 |
| 2002-07-30 | -66.75 |
| 2002-07-29 | -66.75 |
| 2002-07-26 | -68.53 |
| 2002-07-25 | -64.96 |
| 2002-07-24 | -66.39 |
| 2002-07-23 | -66.03 |
| 2002-07-22 | -66.39 |
| 2002-07-19 | -65.67 |
| 2002-07-18 | -65.67 |
| 2002-07-17 | -60.67 |
| 2002-07-16 | -59.24 |
| 2002-07-15 | -59.24 |
| 2002-07-12 | -59.24 |
| 2002-07-11 | -59.24 |
| 2002-07-10 | -59.24 |
| 2002-07-09 | -59.24 |
| 2002-07-08 | -58.52 |
| 2002-07-05 | -58.52 |
| 2002-07-04 | -58.52 |
| 2002-07-03 | -59.95 |
| 2002-07-02 | -59.95 |
| 2002-06-28 | -59.95 |
| 2002-06-27 | -60.67 |
| 2002-06-26 | -60.67 |
| 2002-06-25 | -59.24 |
| 2002-06-24 | -58.52 |
| 2002-06-21 | -58.52 |
| 2002-06-20 | -58.52 |
| 2002-06-19 | -57.81 |
| 2002-06-18 | -57.81 |
| 2002-06-17 | -56.38 |
| 2002-06-14 | -57.09 |
| 2002-06-13 | -55.66 |
| 2002-06-12 | -54.95 |
| 2002-06-11 | -55.66 |
| 2002-06-10 | -54.23 |
| 2002-06-07 | -54.23 |
| 2002-06-06 | -54.23 |
| 2002-06-05 | -54.23 |
| 2002-06-04 | -54.23 |
| 2002-06-03 | -54.23 |
| 2002-05-31 | -53.52 |
| 2002-05-30 | -52.80 |
| 2002-05-29 | -52.80 |
| 2002-05-28 | -53.52 |
| 2002-05-27 | -52.09 |
| 2002-05-24 | -53.52 |
| 2002-05-23 | -54.23 |
| 2002-05-22 | -52.09 |
| 2002-05-21 | -56.38 |
| 2002-05-17 | -59.95 |
| 2002-05-16 | -59.24 |
| 2002-05-15 | -59.95 |
| 2002-05-14 | -61.38 |
| 2002-05-13 | -60.67 |
| 2002-05-10 | -60.67 |
| 2002-05-09 | -60.67 |
| 2002-05-08 | -60.67 |
| 2002-05-07 | -59.95 |
| 2002-05-06 | -59.95 |
| 2002-05-03 | -59.95 |
| 2002-05-02 | -59.24 |
| 2002-04-30 | -62.10 |
| 2002-04-29 | -62.81 |
| 2002-04-26 | -62.10 |
| 2002-04-25 | -61.38 |
| 2002-04-24 | -61.38 |
| 2002-04-23 | -63.53 |
| 2002-04-22 | -64.24 |
| 2002-04-19 | -62.81 |
| 2002-04-18 | -66.03 |
| 2002-04-17 | -66.03 |
| 2002-04-16 | -66.03 |
| 2002-04-15 | -66.03 |
| 2002-04-12 | -67.10 |
| 2002-04-11 | -66.39 |
| 2002-04-10 | -67.10 |
| 2002-04-09 | -66.75 |
| 2002-04-08 | -66.03 |
| 2002-04-04 | -65.67 |
| 2002-04-03 | -65.32 |
| 2002-04-02 | -66.39 |
| 2002-03-28 | -66.39 |
| 2002-03-27 | -66.39 |
| 2002-03-26 | -67.46 |
| 2002-03-25 | -67.10 |
| 2002-03-22 | -66.39 |
| 2002-03-21 | -65.67 |
| 2002-03-20 | -67.10 |
| 2002-03-19 | -67.82 |
| 2002-03-18 | -66.39 |
| 2002-03-15 | -66.39 |
| 2002-03-14 | -67.10 |
| 2002-03-13 | -64.60 |
| 2002-03-12 | -63.53 |
| 2002-03-11 | -62.10 |
| 2002-03-08 | -62.10 |
| 2002-03-07 | -62.10 |
| 2002-03-06 | -62.10 |
| 2002-03-05 | -61.38 |
| 2002-03-04 | -61.38 |
| 2002-03-01 | -62.10 |
| 2002-02-28 | -63.53 |
| 2002-02-27 | -63.53 |
| 2002-02-26 | -63.53 |
| 2002-02-25 | -64.24 |
| 2002-02-22 | -64.24 |
| 2002-02-21 | -63.53 |
| 2002-02-20 | -62.81 |
| 2002-02-19 | -62.10 |
| 2002-02-18 | -62.73 |
| 2002-02-15 | -64.62 |
| 2002-02-11 | -66.52 |
| 2002-02-08 | -66.52 |
| 2002-02-07 | -67.15 |
| 2002-02-06 | -67.15 |
| 2002-02-05 | -66.52 |
| 2002-02-04 | -66.52 |
| 2002-02-01 | -65.26 |
| 2002-01-31 | -63.99 |
| 2002-01-30 | -61.47 |
| 2002-01-29 | -65.26 |
| 2002-01-28 | -65.26 |
| 2002-01-25 | -66.52 |
| 2002-01-24 | -66.52 |
| 2002-01-23 | -65.89 |
| 2002-01-22 | -65.89 |
| 2002-01-21 | -65.89 |
| 2002-01-18 | -64.62 |
| 2002-01-17 | -65.26 |
| 2002-01-16 | -73.15 |
| 2002-01-15 | -73.47 |
| 2002-01-14 | -73.15 |
| 2002-01-11 | -73.78 |
| 2002-01-10 | -73.47 |
| 2002-01-09 | -73.47 |
| 2002-01-08 | -73.15 |
| 2002-01-07 | -73.78 |
| 2002-01-04 | -73.78 |
| 2002-01-03 | -74.10 |
| 2002-01-02 | -73.78 |
| 2001-12-31 | -75.36 |
| 2001-12-28 | -76.31 |
| 2001-12-27 | -76.00 |
| 2001-12-24 | -76.31 |
| 2001-12-21 | -76.31 |
| 2001-12-20 | -76.31 |
| 2001-12-19 | -76.63 |
| 2001-12-18 | -76.63 |
| 2001-12-17 | -75.36 |
| 2001-12-14 | -75.36 |
| 2001-12-13 | -76.63 |
| 2001-12-12 | -76.00 |
| 2001-12-11 | -76.94 |
| 2001-12-10 | -77.89 |
| 2001-12-07 | -77.57 |
| 2001-12-06 | -77.89 |
| 2001-12-05 | -77.57 |
| 2001-12-04 | -78.21 |
| 2001-12-03 | -78.21 |
| 2001-11-30 | -78.21 |
| 2001-11-29 | -78.21 |
| 2001-11-28 | -78.21 |
| 2001-11-27 | -78.21 |
| 2001-11-26 | -77.26 |
| 2001-11-23 | -77.57 |
| 2001-11-22 | -76.94 |
| 2001-11-21 | -77.89 |
| 2001-11-20 | -78.21 |
| 2001-11-19 | -78.21 |
| 2001-11-16 | -77.57 |
| 2001-11-15 | -78.21 |
| 2001-11-14 | -78.21 |
| 2001-11-13 | -78.52 |
| 2001-11-12 | -77.89 |
| 2001-11-09 | -78.52 |
| 2001-11-08 | -79.47 |
| 2001-11-07 | -79.79 |
| 2001-11-06 | -79.47 |
| 2001-11-05 | -78.52 |
| 2001-11-02 | -79.79 |
| 2001-11-01 | -79.79 |
| 2001-10-31 | -79.15 |
| 2001-10-30 | -79.15 |
| 2001-10-29 | -79.15 |
| 2001-10-26 | -79.15 |
| 2001-10-24 | -79.15 |
| 2001-10-23 | -78.52 |
| 2001-10-22 | -78.84 |
| 2001-10-19 | -79.79 |
| 2001-10-18 | -80.10 |
| 2001-10-17 | -80.10 |
| 2001-10-16 | -80.73 |
| 2001-10-15 | -80.42 |
| 2001-10-12 | -80.42 |
| 2001-10-11 | -79.47 |
| 2001-10-10 | -80.73 |
| 2001-10-09 | -79.79 |
| 2001-10-08 | -79.79 |
| 2001-10-05 | -79.79 |
| 2001-10-04 | -79.79 |
| 2001-10-03 | -80.42 |
| 2001-09-28 | -80.42 |
| 2001-09-27 | -80.42 |
| 2001-09-26 | -82.31 |
| 2001-09-25 | -82.31 |
| 2001-09-24 | -82.31 |
| 2001-09-21 | -83.26 |
| 2001-09-20 | -82.63 |
| 2001-09-19 | -82.31 |
| 2001-09-18 | -82.31 |
| 2001-09-17 | -82.00 |
| 2001-09-14 | -82.31 |
| 2001-09-13 | -82.00 |
| 2001-09-12 | -82.31 |
| 2001-09-11 | -80.73 |
| 2001-09-10 | -80.73 |
| 2001-09-07 | -80.42 |
| 2001-09-06 | -80.42 |
| 2001-09-05 | -80.42 |
| 2001-09-04 | -80.42 |
| 2001-09-03 | -80.73 |
| 2001-08-31 | -80.42 |
| 2001-08-30 | -80.42 |
| 2001-08-29 | -80.42 |
| 2001-08-28 | -80.42 |
| 2001-08-27 | -79.79 |
| 2001-08-24 | -80.42 |
| 2001-08-23 | -80.73 |
| 2001-08-22 | -80.42 |
| 2001-08-21 | -80.42 |
| 2001-08-20 | -80.42 |
| 2001-08-17 | -80.10 |
| 2001-08-16 | -80.10 |
| 2001-08-15 | -80.42 |
| 2001-08-14 | -80.42 |
| 2001-08-13 | -80.73 |
| 2001-08-10 | -80.73 |
| 2001-08-09 | -81.36 |
| 2001-08-08 | -80.73 |
| 2001-08-07 | -80.73 |
| 2001-08-06 | -80.73 |
| 2001-08-03 | -80.10 |
| 2001-08-02 | -80.10 |
| 2001-08-01 | -80.10 |
| 2001-07-31 | -80.73 |
| 2001-07-30 | -80.10 |
| 2001-07-27 | -79.79 |
| 2001-07-26 | -79.47 |
| 2001-07-24 | -78.21 |
| 2001-07-23 | -79.15 |
| 2001-07-20 | -79.47 |
| 2001-07-19 | -79.47 |
| 2001-07-18 | -79.47 |
| 2001-07-17 | -79.79 |
| 2001-07-16 | -79.15 |
| 2001-07-13 | -79.79 |
| 2001-07-12 | -78.84 |
| 2001-07-11 | -80.10 |
| 2001-07-10 | -79.79 |
| 2001-07-09 | -80.10 |
| 2001-07-05 | -79.79 |
| 2001-07-04 | -79.79 |
| 2001-07-03 | -79.47 |
| 2001-06-29 | -79.47 |
| 2001-06-28 | -79.15 |
| 2001-06-27 | -79.15 |
| 2001-06-26 | -79.79 |
| 2001-06-22 | -79.15 |
| 2001-06-21 | -81.05 |
| 2001-06-20 | -80.73 |
| 2001-06-19 | -80.42 |
| 2001-06-18 | -80.73 |
| 2001-06-15 | -79.79 |
| 2001-06-14 | -80.10 |
| 2001-06-13 | -78.52 |
| 2001-06-12 | -77.89 |
| 2001-06-11 | -78.21 |
| 2001-06-08 | -77.57 |
| 2001-06-07 | -77.57 |
| 2001-06-06 | -78.52 |
| 2001-06-05 | -78.52 |
| 2001-06-04 | -77.26 |
| 2001-06-01 | -77.26 |
| 2001-05-31 | -77.26 |
| 2001-05-30 | -77.26 |
| 2001-05-29 | -75.36 |
| 2001-05-28 | -77.57 |
| 2001-05-25 | -79.15 |
| 2001-05-24 | -80.73 |
| 2001-05-23 | -81.68 |
| 2001-05-22 | -83.26 |
| 2001-05-21 | -82.00 |
| 2001-05-18 | -82.94 |
| 2001-05-17 | -81.05 |
| 2001-05-16 | -81.05 |
| 2001-05-15 | -81.05 |
| 2001-05-14 | -81.05 |
| 2001-05-11 | -80.42 |
| 2001-05-10 | -81.05 |
| 2001-05-09 | -81.68 |
| 2001-05-08 | -81.68 |
| 2001-05-07 | -81.68 |
| 2001-05-04 | -81.68 |
| 2001-05-03 | -81.05 |
| 2001-05-02 | -81.68 |
| 2001-04-27 | -81.68 |
| 2001-04-26 | -84.52 |
| 2001-04-25 | -85.15 |
| 2001-04-24 | -85.15 |
| 2001-04-23 | -84.84 |
| 2001-04-20 | -84.84 |
| 2001-04-19 | -84.33 |
| 2001-04-18 | -84.21 |
| 2001-04-17 | -84.21 |
| 2001-04-12 | -84.21 |
| 2001-04-11 | -84.21 |
| 2001-04-10 | -85.28 |
| 2001-04-09 | -85.85 |
| 2001-04-06 | -85.28 |
| 2001-04-04 | -84.71 |
| 2001-04-03 | -84.71 |
| 2001-04-02 | -84.46 |
| 2001-03-30 | -84.46 |
| 2001-03-29 | -84.46 |
| 2001-03-28 | -84.21 |
| 2001-03-27 | -84.21 |
| 2001-03-26 | -84.21 |
| 2001-03-23 | -84.21 |
| 2001-03-22 | -84.21 |
| 2001-03-21 | -84.21 |
| 2001-03-20 | -84.21 |
| 2001-03-19 | -84.21 |
| 2001-03-16 | -83.89 |
| 2001-03-15 | -83.89 |
| 2001-03-14 | -82.94 |
| 2001-03-13 | -82.94 |
| 2001-03-12 | -82.63 |
| 2001-03-09 | -81.36 |
| 2001-03-08 | -82.31 |
| 2001-03-07 | -82.31 |
| 2001-03-06 | -82.00 |
| 2001-03-05 | -81.68 |
| 2001-03-02 | -81.05 |
| 2001-03-01 | -81.68 |
| 2001-02-28 | -79.47 |
| 2001-02-27 | -79.15 |
| 2001-02-26 | -78.52 |
| 2001-02-23 | -78.52 |
| 2001-02-22 | -80.42 |
| 2001-02-21 | -79.47 |
| 2001-02-20 | -78.84 |
| 2001-02-19 | -80.73 |
| 2001-02-16 | -81.36 |
| 2001-02-15 | -82.63 |
| 2001-02-14 | -81.36 |
| 2001-02-13 | -82.94 |
| 2001-02-12 | -82.94 |
| 2001-02-09 | -84.84 |
| 2001-02-08 | -85.34 |
| 2001-02-07 | -85.09 |
| 2001-02-06 | -84.33 |
| 2001-02-05 | -85.03 |
| 2001-02-02 | -85.22 |
| 2001-02-01 | -85.15 |
| 2001-01-31 | -85.34 |
| 2001-01-30 | -85.34 |
| 2001-01-29 | -84.52 |
| 2001-01-23 | -84.21 |
| 2001-01-22 | -83.26 |
| 2001-01-19 | -82.94 |
| 2001-01-18 | -84.46 |
| 2001-01-17 | -84.84 |
| 2001-01-16 | -85.22 |
| 2001-01-15 | -85.03 |
| 2001-01-12 | -85.34 |
| 2001-01-11 | -85.34 |
| 2001-01-10 | -85.34 |
| 2001-01-09 | -85.34 |
| 2001-01-08 | -85.15 |
| 2001-01-05 | -85.34 |
| 2001-01-04 | -85.47 |
| 2001-01-03 | -85.98 |
| 2001-01-02 | -85.98 |
| 2000-12-29 | -85.98 |
| 2000-12-28 | -85.91 |
| 2000-12-27 | -85.91 |
| 2000-12-22 | -85.85 |
| 2000-12-21 | -85.91 |
| 2000-12-20 | -85.66 |
| 2000-12-19 | -85.47 |
| 2000-12-18 | -85.47 |
| 2000-12-15 | -85.34 |
| 2000-12-14 | -85.34 |
| 2000-12-13 | -85.34 |
| 2000-12-12 | -85.34 |
| 2000-12-11 | -85.34 |
| 2000-12-08 | -85.34 |
| 2000-12-07 | -85.34 |
| 2000-12-06 | -85.34 |
| 2000-12-05 | -85.47 |
| 2000-12-04 | -85.47 |
| 2000-12-01 | -85.28 |
| 2000-11-30 | -85.28 |
| 2000-11-29 | -85.28 |
| 2000-11-28 | -85.28 |
| 2000-11-27 | -85.28 |
| 2000-11-24 | -85.28 |
| 2000-11-23 | -85.28 |
| 2000-11-22 | -85.28 |
| 2000-11-21 | -85.15 |
| 2000-11-20 | -85.15 |
| 2000-11-17 | -85.15 |
| 2000-11-16 | -85.15 |
| 2000-11-15 | -85.15 |
| 2000-11-14 | -85.15 |
| 2000-11-13 | -85.15 |
| 2000-11-10 | -85.15 |
| 2000-11-09 | -85.15 |
| 2000-11-08 | -85.15 |
| 2000-11-07 | -84.90 |
| 2000-11-06 | -85.47 |
| 2000-11-03 | -85.47 |
| 2000-11-02 | -85.98 |
| 2000-11-01 | -86.23 |
| 2000-10-31 | -86.23 |
| 2000-10-30 | -86.48 |
| 2000-10-27 | -86.48 |
| 2000-10-26 | -86.48 |
| 2000-10-25 | -86.10 |
| 2000-10-24 | -86.10 |
| 2000-10-23 | -86.10 |
| 2000-10-20 | -86.10 |
| 2000-10-19 | -86.10 |
| 2000-10-18 | -86.10 |
| 2000-10-17 | -85.98 |
| 2000-10-16 | -85.47 |
| 2000-10-13 | -85.47 |
| 2000-10-12 | -85.47 |
| 2000-10-11 | -85.47 |
| 2000-10-10 | -85.47 |
| 2000-10-09 | -85.47 |
| 2000-10-05 | -85.47 |
| 2000-10-04 | -85.47 |
| 2000-10-03 | -85.47 |
| 2000-09-29 | -85.47 |
| 2000-09-28 | -85.47 |
| 2000-09-27 | -85.47 |
| 2000-09-26 | -85.47 |
| 2000-09-25 | -85.47 |
| 2000-09-22 | -85.47 |
| 2000-09-21 | -85.47 |
| 2000-09-20 | -85.47 |
| 2000-09-19 | -85.47 |
| 2000-09-18 | -85.47 |
| 2000-09-15 | -84.84 |
| 2000-09-14 | -84.84 |
| 2000-09-12 | -84.84 |
| 2000-09-11 | -84.90 |
| 2000-09-08 | -84.78 |
| 2000-09-07 | -84.78 |
| 2000-09-06 | -84.84 |
| 2000-09-05 | -84.84 |
| 2000-09-04 | -84.84 |
| 2000-09-01 | -85.22 |
| 2000-08-31 | -85.22 |
| 2000-08-30 | -85.22 |
| 2000-08-29 | -85.22 |
| 2000-08-28 | -85.22 |
| 2000-08-25 | -85.09 |
| 2000-08-24 | -85.09 |
| 2000-08-23 | -85.09 |
| 2000-08-22 | -85.09 |
| 2000-08-21 | -85.09 |
| 2000-08-18 | -84.84 |
| 2000-08-17 | -84.84 |
| 2000-08-16 | -84.84 |
| 2000-08-15 | -85.15 |
| 2000-08-14 | -85.15 |
| 2000-08-11 | -85.15 |
| 2000-08-10 | -85.03 |
| 2000-08-09 | -85.15 |
| 2000-08-08 | -85.15 |
| 2000-08-07 | -85.15 |
| 2000-08-04 | -85.15 |
| 2000-08-03 | -85.41 |
| 2000-08-02 | -85.15 |
| 2000-08-01 | -85.09 |
| 2000-07-31 | -84.90 |
| 2000-07-28 | -84.90 |
| 2000-07-27 | -84.90 |
| 2000-07-26 | -84.84 |
| 2000-07-25 | -86.04 |
| 2000-07-24 | -85.79 |
| 2000-07-21 | -86.10 |
| 2000-07-20 | -84.84 |
| 2000-07-19 | -84.52 |
| 2000-07-18 | -85.53 |
| 2000-07-17 | -85.53 |
| 2000-07-14 | -85.47 |
| 2000-07-13 | -85.47 |
| 2000-07-12 | -85.47 |
| 2000-07-11 | -85.98 |
| 2000-07-10 | -85.47 |
| 2000-07-07 | -85.47 |
| 2000-07-06 | -85.47 |
| 2000-07-05 | -85.41 |
| 2000-07-04 | -85.41 |
| 2000-07-03 | -84.90 |
| 2000-06-30 | -84.97 |
| 2000-06-29 | -84.97 |
| 2000-06-28 | -84.97 |
| 2000-06-27 | -85.22 |
| 2000-06-26 | -85.60 |
| 2000-06-23 | -85.79 |
| 2000-06-22 | -85.72 |
| 2000-06-21 | -85.72 |
| 2000-06-20 | -85.47 |
| 2000-06-19 | -85.47 |
| 2000-06-16 | -85.34 |
| 2000-06-15 | -86.10 |
| 2000-06-14 | -86.10 |
| 2000-06-13 | -86.10 |
| 2000-06-12 | -86.10 |
| 2000-06-09 | -86.10 |
| 2000-06-08 | -86.23 |
| 2000-06-07 | -85.98 |
| 2000-06-05 | -86.10 |
| 2000-06-02 | -86.73 |
| 2000-06-01 | -86.73 |
| 2000-05-31 | -85.53 |
| 2000-05-30 | -85.22 |
| 2000-05-29 | -84.52 |
| 2000-05-26 | -84.21 |
| 2000-05-25 | -84.21 |
| 2000-05-24 | -84.21 |
| 2000-05-23 | -84.21 |
| 2000-05-22 | -84.21 |
| 2000-05-19 | -84.21 |
| 2000-05-18 | -82.94 |
| 2000-05-17 | -82.94 |
| 2000-05-16 | -82.94 |
| 2000-05-15 | -82.94 |
| 2000-05-12 | -82.94 |
| 2000-05-10 | -82.94 |
| 2000-05-09 | -83.58 |
| 2000-05-08 | -84.21 |
| 2000-05-05 | -84.21 |
| 2000-05-04 | -84.21 |
| 2000-05-03 | -84.21 |
| 2000-05-02 | -83.26 |
| 2000-04-28 | -83.26 |
| 2000-04-27 | -84.40 |
| 2000-04-26 | -84.46 |
| 2000-04-25 | -84.46 |
| 2000-04-20 | -84.46 |
| 2000-04-19 | -83.58 |
| 2000-04-18 | -84.21 |
| 2000-04-17 | -84.21 |
| 2000-04-14 | -82.00 |
| 2000-04-13 | -82.00 |
| 2000-04-12 | -82.00 |
| 2000-04-11 | -82.31 |
| 2000-04-10 | -82.00 |
| 2000-04-07 | -82.31 |
| 2000-04-06 | -82.63 |
| 2000-04-05 | -82.63 |
| 2000-04-03 | -81.05 |
| 2000-03-31 | -80.10 |
| 2000-03-30 | -81.36 |
| 2000-03-29 | -80.10 |
| 2000-03-28 | -80.10 |
| 2000-03-27 | -80.10 |
| 2000-03-24 | -79.15 |
| 2000-03-23 | -77.89 |
| 2000-03-22 | -81.05 |
| 2000-03-21 | -80.42 |
| 2000-03-20 | -80.42 |
| 2000-03-17 | -80.42 |
| 2000-03-16 | -80.42 |
| 2000-03-15 | -79.79 |
| 2000-03-14 | -79.15 |
| 2000-03-13 | -79.47 |
| 2000-03-10 | -79.15 |
| 2000-03-09 | -78.84 |
| 2000-03-08 | -78.52 |
| 2000-03-07 | -79.15 |
| 2000-03-06 | -79.15 |
| 2000-03-03 | -80.42 |
| 2000-03-02 | -79.79 |
| 2000-03-01 | -79.15 |
| 2000-02-29 | -79.15 |
| 2000-02-28 | -81.05 |
| 2000-02-25 | -77.89 |
| 2000-02-24 | -76.63 |
| 2000-02-23 | -77.89 |
| 2000-02-22 | -77.26 |
| 2000-02-21 | -76.31 |
| 2000-02-18 | -75.68 |
| 2000-02-17 | -76.31 |
| 2000-02-16 | -76.63 |
| 2000-02-15 | -77.26 |
| 2000-02-14 | -75.68 |
| 2000-02-11 | -74.73 |
| 2000-02-10 | -73.78 |
| 2000-02-09 | -77.89 |
| 2000-02-08 | -79.15 |
| 2000-02-03 | -80.42 |
| 2000-02-02 | -79.79 |
| 2000-02-01 | -80.73 |
| 2000-01-31 | -80.10 |
| 2000-01-28 | -78.84 |
| 2000-01-27 | -78.84 |
| 2000-01-26 | -79.47 |
| 2000-01-25 | -79.15 |
| 2000-01-24 | -79.15 |
| 2000-01-21 | -79.47 |
| 2000-01-20 | -79.47 |
| 2000-01-19 | -79.47 |
| 2000-01-18 | -79.15 |
| 2000-01-17 | -78.84 |
| 2000-01-14 | -77.57 |
| 2000-01-13 | -78.52 |
| 2000-01-12 | -80.42 |
| 2000-01-11 | -80.42 |
| 2000-01-10 | -79.79 |
| 2000-01-07 | -80.42 |
| 2000-01-06 | -79.47 |
| 2000-01-05 | -80.42 |
| 2000-01-04 | -80.42 |
| 2000-01-03 | -79.79 |
| 1999-12-30 | -80.42 |
| 1999-12-29 | -80.42 |
| 1999-12-28 | -79.79 |
| 1999-12-24 | -80.10 |
| 1999-12-23 | -80.10 |
| 1999-12-22 | -79.47 |
| 1999-12-21 | -79.47 |
| 1999-12-20 | -79.47 |
| 1999-12-17 | -79.47 |
| 1999-12-16 | -79.47 |
| 1999-12-15 | -78.21 |
| 1999-12-14 | -78.21 |
| 1999-12-13 | -78.21 |
| 1999-12-10 | -78.52 |
| 1999-12-09 | -78.52 |
| 1999-12-08 | -78.52 |
| 1999-12-07 | -78.52 |
| 1999-12-06 | -78.52 |
| 1999-12-03 | -78.52 |
| 1999-12-02 | -81.05 |
| 1999-12-01 | -81.05 |
| 1999-11-30 | -81.05 |
| 1999-11-29 | -81.05 |
| 1999-11-26 | -81.05 |
| 1999-11-25 | -80.10 |
| 1999-11-24 | -80.10 |
| 1999-11-23 | -80.42 |
| 1999-11-22 | -79.15 |
| 1999-11-19 | -79.15 |
| 1999-11-18 | -77.26 |
| 1999-11-17 | -80.42 |
| 1999-11-16 | -81.05 |
| 1999-11-15 | -81.05 |
| 1999-11-12 | -81.05 |
| 1999-11-11 | -81.05 |
| 1999-11-10 | -81.05 |
| 1999-11-09 | -81.05 |
| 1999-11-08 | -80.42 |
| 1999-11-05 | -80.42 |
| 1999-11-04 | -80.73 |
| 1999-11-03 | -80.73 |
| 1999-11-02 | -80.73 |
| 1999-11-01 | -80.42 |
| 1999-10-29 | -79.79 |
| 1999-10-28 | -79.79 |
| 1999-10-27 | -79.79 |
| 1999-10-26 | -81.05 |
| 1999-10-25 | -81.05 |
| 1999-10-22 | -81.05 |
| 1999-10-21 | -81.05 |
| 1999-10-20 | -81.05 |
| 1999-10-19 | -82.31 |
| 1999-10-15 | -81.05 |
| 1999-10-14 | -80.42 |
| 1999-10-13 | -80.42 |
| 1999-10-12 | -80.10 |
| 1999-10-11 | -80.10 |
| 1999-10-08 | -80.10 |
| 1999-10-07 | -80.10 |
| 1999-10-06 | -80.10 |
| 1999-10-05 | -80.42 |
| 1999-10-04 | -79.79 |
| 1999-09-30 | -79.79 |
| 1999-09-29 | -79.79 |
| 1999-09-28 | -79.79 |
| 1999-09-27 | -79.79 |
| 1999-09-24 | -79.47 |
| 1999-09-23 | -79.47 |
| 1999-09-22 | -78.52 |
| 1999-09-21 | -79.47 |
| 1999-09-20 | -79.47 |
| 1999-09-17 | -79.47 |
| 1999-09-15 | -79.47 |
| 1999-09-14 | -79.47 |
| 1999-09-13 | -80.42 |
| 1999-09-10 | -79.47 |
| 1999-09-09 | -77.57 |
| 1999-09-08 | -78.84 |
| 1999-09-07 | -78.21 |
| 1999-09-06 | -78.21 |
| 1999-09-03 | -77.89 |
| 1999-09-02 | -77.89 |
| 1999-09-01 | -77.26 |
| 1999-08-31 | -77.57 |
| 1999-08-30 | -78.84 |
| 1999-08-27 | -79.47 |
| 1999-08-26 | -79.79 |
| 1999-08-25 | -79.47 |
| 1999-08-24 | -80.42 |
| 1999-08-23 | -80.42 |
| 1999-08-20 | -78.21 |
| 1999-08-19 | -79.79 |
| 1999-08-18 | -80.10 |
| 1999-08-17 | -79.79 |
| 1999-08-16 | -79.47 |
| 1999-08-13 | -79.79 |
| 1999-08-12 | -78.84 |
| 1999-08-11 | -79.47 |
| 1999-08-10 | -76.63 |
| 1999-08-09 | -75.05 |
| 1999-08-06 | -74.73 |
| 1999-08-05 | -74.73 |
| 1999-08-04 | -74.73 |
| 1999-08-03 | -73.78 |
| 1999-08-02 | -74.73 |
| 1999-07-30 | -74.73 |
| 1999-07-29 | -74.73 |
| 1999-07-28 | -74.73 |
| 1999-07-27 | -73.47 |
| 1999-07-26 | -73.47 |
| 1999-07-23 | -72.52 |
| 1999-07-22 | -73.47 |
| 1999-07-21 | -72.21 |
| 1999-07-20 | -73.15 |
| 1999-07-19 | -73.78 |
| 1999-07-16 | -74.42 |
| 1999-07-15 | -74.73 |
| 1999-07-14 | -75.05 |
| 1999-07-13 | -74.42 |
| 1999-07-12 | -74.42 |
| 1999-07-09 | -75.36 |
| 1999-07-08 | -76.00 |
| 1999-07-07 | -76.00 |
| 1999-07-06 | -75.05 |
| 1999-07-05 | -75.05 |
| 1999-07-02 | -76.00 |
| 1999-06-30 | -76.00 |
| 1999-06-29 | -76.00 |
| 1999-06-28 | -75.68 |
| 1999-06-25 | -77.26 |
| 1999-06-24 | -73.78 |
| 1999-06-23 | -73.78 |
| 1999-06-22 | -73.78 |
| 1999-06-21 | -73.78 |
| 1999-06-17 | -76.00 |
| 1999-06-16 | -76.63 |
| 1999-06-15 | -77.89 |
| 1999-06-14 | -77.89 |
| 1999-06-11 | -77.89 |
| 1999-06-10 | -77.89 |
| 1999-06-09 | -77.89 |
| 1999-06-08 | -77.26 |
| 1999-06-07 | -77.26 |
| 1999-06-04 | -77.26 |
| 1999-06-03 | -77.57 |
| 1999-06-02 | -77.26 |
| 1999-06-01 | -77.26 |
| 1999-05-31 | -78.52 |
| 1999-05-28 | -79.15 |
| 1999-05-27 | -77.89 |
| 1999-05-26 | -77.89 |
| 1999-05-25 | -77.26 |
| 1999-05-24 | -77.57 |
| 1999-05-21 | -78.21 |
| 1999-05-20 | -78.21 |
| 1999-05-19 | -78.52 |
| 1999-05-18 | -78.21 |
| 1999-05-17 | -76.00 |
| 1999-05-14 | -75.68 |
| 1999-05-13 | -75.68 |
| 1999-05-12 | -77.89 |
| 1999-05-11 | -77.89 |
| 1999-05-10 | -78.52 |
| 1999-05-07 | -76.31 |
| 1999-05-06 | -73.15 |
| 1999-05-05 | -72.84 |
| 1999-05-04 | -76.63 |
| 1999-05-03 | -77.89 |
| 1999-04-30 | -78.21 |
| 1999-04-29 | -78.52 |
| 1999-04-28 | -77.26 |
| 1999-04-27 | -78.21 |
| 1999-04-26 | -77.89 |
| 1999-04-23 | -78.52 |
| 1999-04-22 | -78.52 |
| 1999-04-21 | -79.15 |
| 1999-04-20 | -78.52 |
| 1999-04-19 | -77.89 |
| 1999-04-16 | -80.42 |
| 1999-04-15 | -82.63 |
| 1999-04-14 | -82.94 |
| 1999-04-13 | -82.94 |
| 1999-04-12 | -82.94 |
| 1999-04-09 | -82.94 |
| 1999-04-08 | -82.31 |
| 1999-04-07 | -83.58 |
| 1999-04-01 | -84.21 |
| 1999-03-31 | -84.21 |
| 1999-03-30 | -84.21 |
| 1999-03-29 | -82.63 |
| 1999-03-26 | -84.33 |
| 1999-03-25 | -86.04 |
| 1999-03-24 | -86.54 |
| 1999-03-23 | -86.99 |
| 1999-03-22 | -87.37 |
| 1999-03-19 | -87.37 |
| 1999-03-18 | -87.37 |
| 1999-03-17 | -87.62 |
| 1999-03-16 | -87.62 |
| 1999-03-15 | -87.62 |
| 1999-03-12 | -87.62 |
| 1999-03-11 | -87.62 |
| 1999-03-10 | -87.24 |
| 1999-03-09 | -87.24 |
| 1999-03-08 | -86.73 |
| 1999-03-05 | -86.29 |
| 1999-03-04 | -86.54 |
| 1999-03-03 | -86.54 |
| 1999-03-02 | -86.73 |
| 1999-03-01 | -86.73 |
| 1999-02-26 | -86.73 |
| 1999-02-25 | -86.73 |
| 1999-02-24 | -86.73 |
| 1999-02-23 | -86.73 |
| 1999-02-22 | -87.37 |
| 1999-02-19 | -87.37 |
| 1999-02-15 | -87.37 |
| 1999-02-12 | -87.37 |
| 1999-02-11 | -87.37 |
| 1999-02-10 | -87.37 |
| 1999-02-09 | -87.37 |
| 1999-02-08 | -87.37 |
| 1999-02-05 | -87.11 |
| 1999-02-04 | -87.87 |
| 1999-02-03 | -86.48 |
| 1999-02-02 | -86.04 |
| 1999-02-01 | -85.79 |
| 1999-01-29 | -85.47 |
| 1999-01-28 | -85.22 |
| 1999-01-27 | -84.84 |
| 1999-01-26 | -84.84 |
| 1999-01-25 | -84.46 |
| 1999-01-22 | -83.58 |
| 1999-01-21 | -82.63 |
| 1999-01-20 | -82.63 |
| 1999-01-19 | -82.94 |
| 1999-01-18 | -82.94 |
| 1999-01-15 | -84.21 |
| 1999-01-14 | -84.40 |
| 1999-01-13 | -83.58 |
| 1999-01-12 | -82.63 |
| 1999-01-11 | -81.68 |
| 1999-01-08 | -81.05 |
| 1999-01-07 | -81.68 |
| 1999-01-06 | -81.68 |
| 1999-01-05 | -81.68 |
| 1999-01-04 | -82.31 |
| 1998-12-31 | -82.31 |
| 1998-12-30 | -82.31 |
| 1998-12-29 | -81.68 |
| 1998-12-28 | -81.68 |
| 1998-12-24 | -81.36 |
| 1998-12-23 | -82.94 |
| 1998-12-22 | -81.05 |
| 1998-12-21 | -81.05 |
| 1998-12-18 | -81.05 |
| 1998-12-17 | -81.05 |
| 1998-12-16 | -81.05 |
| 1998-12-15 | -79.79 |
| 1998-12-14 | -79.79 |
| 1998-12-11 | -80.10 |
| 1998-12-10 | -79.15 |
| 1998-12-09 | -77.89 |
| 1998-12-08 | -76.63 |
| 1998-12-07 | -76.00 |
| 1998-12-04 | -77.57 |
| 1998-12-03 | -76.00 |
| 1998-12-02 | -77.26 |
| 1998-12-01 | -77.89 |
| 1998-11-30 | -75.05 |
| 1998-11-27 | -76.00 |
| 1998-11-26 | -75.36 |
| 1998-11-25 | -81.36 |
| 1998-11-24 | -80.42 |
| 1998-11-23 | -81.05 |
| 1998-11-20 | -81.36 |
| 1998-11-19 | -79.47 |
| 1998-11-18 | -83.58 |
| 1998-11-17 | -84.84 |
| 1998-11-16 | -84.84 |
| 1998-11-13 | -84.84 |
| 1998-11-12 | -84.84 |
| 1998-11-11 | -83.58 |
| 1998-11-10 | -84.52 |
| 1998-11-09 | -84.52 |
| 1998-11-06 | -85.15 |
| 1998-11-05 | -84.71 |
| 1998-11-04 | -83.58 |
| 1998-11-03 | -87.24 |
| 1998-11-02 | -87.56 |
| 1998-10-30 | -87.56 |
| 1998-10-29 | -87.37 |
| 1998-10-27 | -87.37 |
| 1998-10-26 | -87.49 |
| 1998-10-23 | -87.37 |
| 1998-10-22 | -87.37 |
| 1998-10-21 | -86.73 |
| 1998-10-20 | -86.86 |
| 1998-10-19 | -87.37 |
| 1998-10-16 | -87.74 |
| 1998-10-15 | -86.42 |
| 1998-10-14 | -86.54 |
| 1998-10-13 | -86.61 |
| 1998-10-12 | -86.61 |
| 1998-10-09 | -86.61 |
| 1998-10-08 | -86.61 |
| 1998-10-07 | -86.61 |
| 1998-10-05 | -86.61 |
| 1998-09-30 | -86.61 |
| 1998-09-29 | -86.61 |
| 1998-09-28 | -86.61 |
| 1998-09-25 | -86.61 |
| 1998-09-24 | -86.61 |
| 1998-09-23 | -86.61 |
| 1998-09-22 | -86.61 |
| 1998-09-21 | -86.10 |
| 1998-09-18 | -86.10 |
| 1998-09-17 | -86.10 |
| 1998-09-16 | -86.10 |
| 1998-09-15 | -85.85 |
| 1998-09-14 | -85.98 |
| 1998-09-11 | -85.98 |
| 1998-09-10 | -85.47 |
| 1998-09-09 | -85.47 |
| 1998-09-08 | -85.47 |
| 1998-09-07 | -86.73 |
| 1998-09-04 | -87.11 |
| 1998-09-03 | -87.11 |
| 1998-09-02 | -87.11 |
| 1998-09-01 | -87.11 |
| 1998-08-31 | -87.11 |
| 1998-08-28 | -87.11 |
| 1998-08-27 | -87.11 |
| 1998-08-26 | -87.11 |
| 1998-08-25 | -87.05 |
| 1998-08-24 | -87.24 |
| 1998-08-21 | -87.37 |
| 1998-08-20 | -87.30 |
| 1998-08-19 | -87.30 |
| 1998-08-18 | -87.37 |
| 1998-08-14 | -87.37 |
| 1998-08-13 | -87.37 |
| 1998-08-12 | -87.37 |
| 1998-08-11 | -86.36 |
| 1998-08-10 | -86.10 |
| 1998-08-07 | -85.47 |
| 1998-08-06 | -85.47 |
| 1998-08-05 | -84.21 |
| 1998-08-04 | -82.99 |
| 1998-08-03 | -82.08 |
| 1998-07-31 | -82.08 |
| 1998-07-30 | -82.08 |
| 1998-07-29 | -82.08 |
| 1998-07-28 | -82.08 |
| 1998-07-27 | -81.78 |
| 1998-07-24 | -81.17 |
| 1998-07-23 | -81.17 |
| 1998-07-22 | -77.53 |
| 1998-07-21 | -76.92 |
| 1998-07-20 | -76.92 |
| 1998-07-17 | -76.92 |
| 1998-07-16 | -77.22 |
| 1998-07-15 | -77.53 |
| 1998-07-14 | -77.83 |
| 1998-07-13 | -77.83 |
| 1998-07-10 | -77.83 |
| 1998-07-09 | -77.83 |
| 1998-07-08 | -77.83 |
| 1998-07-07 | -77.83 |
| 1998-07-06 | -77.83 |
| 1998-07-03 | -76.31 |
| 1998-07-02 | -76.31 |
| 1998-06-30 | -78.13 |
| 1998-06-29 | -78.13 |
| 1998-06-26 | -78.13 |
| 1998-06-25 | -78.13 |
| 1998-06-24 | -78.13 |
| 1998-06-23 | -77.53 |
| 1998-06-22 | -77.53 |
| 1998-06-19 | -77.53 |
| 1998-06-18 | -78.74 |
| 1998-06-17 | -78.74 |
| 1998-06-16 | -81.17 |
| 1998-06-15 | -80.56 |
| 1998-06-12 | -79.35 |
| 1998-06-11 | -79.35 |
| 1998-06-10 | -79.35 |
| 1998-06-09 | -76.92 |
| 1998-06-08 | -76.92 |
| 1998-06-05 | -76.92 |
| 1998-06-04 | -77.53 |
| 1998-06-03 | -77.53 |
| 1998-06-02 | -77.53 |
| 1998-06-01 | -76.31 |
| 1998-05-29 | -76.31 |
| 1998-05-28 | -76.31 |
| 1998-05-27 | -76.31 |
| 1998-05-26 | -74.79 |
| 1998-05-25 | -73.88 |
| 1998-05-22 | -73.88 |
| 1998-05-21 | -73.88 |
| 1998-05-20 | -73.88 |
| 1998-05-19 | -74.49 |
| 1998-05-18 | -74.49 |
| 1998-05-15 | -73.88 |
| 1998-05-14 | -71.45 |
| 1998-05-13 | -69.63 |
| 1998-05-12 | -67.20 |
| 1998-05-11 | -67.20 |
| 1998-05-08 | -67.20 |
| 1998-05-07 | -66.59 |
| 1998-05-06 | -66.59 |
| 1998-05-05 | -66.59 |
| 1998-05-04 | -67.20 |
| 1998-05-01 | -62.34 |
| 1998-04-30 | -65.38 |
| 1998-04-29 | -65.38 |
| 1998-04-28 | -65.38 |
| 1998-04-27 | -63.56 |
| 1998-04-24 | -63.56 |
| 1998-04-23 | -63.56 |
| 1998-04-22 | -64.77 |
| 1998-04-21 | -64.16 |
| 1998-04-20 | -60.52 |
| 1998-04-17 | -60.52 |
| 1998-04-16 | -60.52 |
| 1998-04-15 | -59.30 |
| 1998-04-14 | -57.48 |
| 1998-04-09 | -57.48 |
| 1998-04-08 | -61.13 |
| 1998-04-07 | -61.13 |
| 1998-04-03 | -61.13 |
| 1998-04-02 | -59.91 |
| 1998-04-01 | -59.30 |
| 1998-03-31 | -59.30 |
| 1998-03-30 | -59.30 |
| 1998-03-27 | -57.48 |
| 1998-03-26 | -59.30 |
| 1998-03-25 | -58.70 |
| 1998-03-24 | -60.52 |
| 1998-03-23 | -61.13 |
| 1998-03-20 | -62.34 |
| 1998-03-19 | -62.34 |
| 1998-03-18 | -63.56 |
| 1998-03-17 | -64.16 |
| 1998-03-16 | -64.16 |
| 1998-03-13 | -64.16 |
| 1998-03-12 | -63.56 |
| 1998-03-11 | -63.56 |
| 1998-03-10 | -62.95 |
| 1998-03-09 | -62.95 |
| 1998-03-06 | -62.95 |
| 1998-03-05 | -63.53 |
| 1998-03-04 | -61.79 |
| 1998-03-03 | -61.21 |
| 1998-03-02 | -61.21 |
| 1998-02-27 | -62.37 |
| 1998-02-26 | -61.21 |
| 1998-02-25 | -63.53 |
| 1998-02-24 | -62.37 |
| 1998-02-23 | -62.95 |
| 1998-02-20 | -65.26 |
| 1998-02-19 | -60.63 |
| 1998-02-18 | -60.63 |
| 1998-02-17 | -61.79 |
| 1998-02-16 | -60.05 |
| 1998-02-13 | -59.47 |
| 1998-02-12 | -59.47 |
| 1998-02-11 | -59.47 |
| 1998-02-10 | -60.63 |
| 1998-02-09 | -62.37 |
| 1998-02-06 | -65.26 |
| 1998-02-05 | -65.84 |
| 1998-02-04 | -67.58 |
| 1998-02-03 | -68.16 |
| 1998-02-02 | -68.16 |
| 1998-01-27 | -67.00 |
| 1998-01-26 | -67.00 |
| 1998-01-23 | -67.00 |
| 1998-01-22 | -67.00 |
| 1998-01-21 | -67.00 |
| 1998-01-20 | -67.00 |
| 1998-01-19 | -67.00 |
| 1998-01-16 | -67.00 |
| 1998-01-15 | -65.26 |
| 1998-01-14 | -64.68 |
| 1998-01-13 | -63.53 |
| 1998-01-12 | -63.53 |
| 1998-01-09 | -56.00 |
| 1998-01-08 | -45.00 |
| 1998-01-07 | -42.11 |
| 1998-01-06 | -37.47 |
| 1998-01-05 | -35.16 |
| 1998-01-02 | -35.16 |
| 1997-12-31 | -35.16 |
| 1997-12-30 | -41.53 |
| 1997-12-29 | -41.53 |
| 1997-12-24 | -41.53 |
| 1997-12-23 | -41.53 |
| 1997-12-22 | -41.53 |
| 1997-12-19 | -41.53 |
| 1997-12-18 | -42.11 |
| 1997-12-17 | -42.11 |
| 1997-12-16 | -40.95 |
| 1997-12-15 | -35.16 |
| 1997-12-12 | -30.53 |
| 1997-12-11 | -30.53 |
| 1997-12-10 | -27.63 |
| 1997-12-09 | -29.95 |
| 1997-12-08 | -26.48 |
| 1997-12-05 | -28.21 |
| 1997-12-04 | -35.16 |
| 1997-12-03 | -35.74 |
| 1997-12-02 | -36.32 |
| 1997-12-01 | -36.32 |
| 1997-11-28 | -34.00 |
| 1997-11-27 | -33.42 |
| 1997-11-26 | -32.84 |
| 1997-11-25 | -32.84 |
| 1997-11-24 | -32.26 |
| 1997-11-21 | -32.84 |
| 1997-11-20 | -39.21 |
| 1997-11-19 | -41.53 |
| 1997-11-18 | -33.42 |
| 1997-11-17 | -36.32 |
| 1997-11-14 | -36.32 |
| 1997-11-13 | -36.32 |
| 1997-11-12 | -34.00 |
| 1997-11-11 | -33.42 |
| 1997-11-10 | -30.53 |
| 1997-11-07 | -30.53 |
| 1997-11-06 | -21.26 |
| 1997-11-05 | -20.11 |
| 1997-11-04 | -20.11 |
| 1997-11-03 | -18.95 |
| 1997-10-31 | -18.95 |
| 1997-10-30 | -19.53 |
| 1997-10-29 | -18.95 |
| 1997-10-28 | -18.95 |
| 1997-10-27 | -10.27 |
| 1997-10-24 | -7.37 |
| 1997-10-23 | -7.37 |
| 1997-10-22 | -6.21 |
| 1997-10-21 | -6.21 |
| 1997-10-20 | -6.21 |
| 1997-10-17 | -6.21 |
| 1997-10-16 | -5.05 |
| 1997-10-15 | -5.05 |
| 1997-10-14 | -5.05 |
| 1997-10-13 | 3.05 |
| 1997-10-09 | 4.21 |
| 1997-10-08 | 5.95 |
| 1997-10-07 | 5.37 |
| 1997-10-06 | 5.37 |
| 1997-10-03 | 5.37 |
| 1997-09-30 | 5.37 |
| 1997-09-29 | 5.37 |
| 1997-09-26 | 5.37 |
| 1997-09-25 | 5.37 |
| 1997-09-24 | 8.84 |
| 1997-09-23 | 8.84 |
| 1997-09-22 | 8.84 |
| 1997-09-19 | 8.84 |
| 1997-09-18 | 8.84 |
| 1997-09-16 | 8.84 |
| 1997-09-15 | 8.84 |
| 1997-09-12 | 8.84 |
| 1997-09-11 | 8.84 |
| 1997-09-10 | 8.84 |
| 1997-09-09 | 8.84 |
| 1997-09-08 | 8.84 |
| 1997-09-05 | 8.84 |
| 1997-09-04 | 5.37 |
| 1997-09-03 | 8.26 |
| 1997-09-02 | 7.10 |
| 1997-09-01 | 10.58 |
| 1997-08-29 | 15.79 |
| 1997-08-28 | 15.79 |
| 1997-08-27 | 15.79 |
| 1997-08-26 | 10.00 |
| 1997-08-25 | 15.79 |
| 1997-08-22 | 15.79 |
| 1997-08-21 | 15.79 |
| 1997-08-20 | 15.79 |
| 1997-08-19 | 15.79 |
| 1997-08-15 | 21.58 |
| 1997-08-14 | 18.68 |
| 1997-08-13 | 15.79 |
| 1997-08-12 | 15.79 |
| 1997-08-11 | 15.21 |
| 1997-08-08 | 13.47 |
| 1997-08-07 | 14.63 |
| 1997-08-06 | 14.92 |
| 1997-08-05 | 13.50 |
| 1997-08-04 | 13.50 |
| 1997-08-01 | 16.34 |
| 1997-07-31 | 16.34 |
| 1997-07-30 | 17.76 |
| 1997-07-29 | 17.76 |
| 1997-07-28 | 19.17 |
| 1997-07-25 | 19.17 |
| 1997-07-24 | 17.76 |
| 1997-07-23 | 19.17 |
| 1997-07-22 | 19.17 |
| 1997-07-21 | 19.17 |
| 1997-07-18 | 17.76 |
| 1997-07-17 | 17.76 |
| 1997-07-16 | 16.34 |
| 1997-07-15 | 16.34 |
| 1997-07-14 | 13.50 |
| 1997-07-11 | 13.50 |
| 1997-07-10 | 16.34 |
| 1997-07-09 | 13.50 |
| 1997-07-08 | 12.36 |
| 1997-07-07 | 12.36 |
| 1997-07-04 | 10.66 |
| 1997-07-03 | 11.23 |
| 1997-06-27 | 11.23 |
| 1997-06-26 | 13.50 |
| 1997-06-25 | 12.36 |
| 1997-06-24 | 9.53 |
| 1997-06-23 | 9.53 |
| 1997-06-20 | 19.17 |
| 1997-06-19 | 19.17 |
| 1997-06-18 | 16.34 |
| 1997-06-17 | 13.50 |
| 1997-06-16 | 6.69 |
| 1997-06-13 | 4.42 |
| 1997-06-12 | 5.55 |
| 1997-06-11 | 3.85 |
| 1997-06-10 | 3.28 |
| 1997-06-06 | 5.55 |
| 1997-06-05 | 5.55 |
| 1997-06-04 | 6.69 |
| 1997-06-03 | 6.69 |
| 1997-06-02 | 6.69 |
| 1997-05-30 | 3.85 |
| 1997-05-29 | 3.85 |
| 1997-05-28 | 3.85 |
| 1997-05-27 | 3.85 |
| 1997-05-26 | 3.85 |
| 1997-05-23 | 2.72 |
| 1997-05-22 | 4.99 |
| 1997-05-21 | 3.85 |
| 1997-05-20 | 3.85 |
| 1997-05-19 | 3.85 |
| 1997-05-16 | 3.85 |
| 1997-05-15 | 3.85 |
| 1997-05-14 | 3.28 |
| 1997-05-13 | 3.28 |
| 1997-05-12 | 2.15 |
| 1997-05-09 | -0.69 |
| 1997-05-08 | -0.69 |
| 1997-05-07 | -0.69 |
| 1997-05-06 | -0.69 |
| 1997-05-05 | -1.82 |
| 1997-05-02 | 0.45 |
| 1997-05-01 | 0.45 |
| 1997-04-30 | 3.28 |
| 1997-04-29 | 2.72 |
| 1997-04-28 | 2.72 |
| 1997-04-25 | 2.72 |
| 1997-04-24 | 2.72 |
| 1997-04-23 | 2.15 |
| 1997-04-22 | 2.15 |
| 1997-04-21 | 2.15 |
| 1997-04-18 | 2.15 |
| 1997-04-17 | 2.72 |
| 1997-04-16 | 2.15 |
| 1997-04-15 | 2.72 |
| 1997-04-14 | 2.15 |
| 1997-04-11 | 3.28 |
| 1997-04-10 | 3.85 |
| 1997-04-09 | 3.85 |
| 1997-04-08 | 3.28 |
| 1997-04-07 | 2.15 |
| 1997-04-04 | 2.15 |
| 1997-04-03 | 2.15 |
| 1997-04-02 | 2.15 |
| 1997-04-01 | 2.15 |
| 1997-03-27 | 2.15 |
| 1997-03-26 | 2.72 |
| 1997-03-25 | 2.72 |
| 1997-03-24 | 2.15 |
| 1997-03-21 | -0.69 |
| 1997-03-20 | -0.69 |
| 1997-03-19 | -1.82 |
| 1997-03-18 | -1.82 |
| 1997-03-17 | -1.82 |
| 1997-03-14 | -1.26 |
| 1997-03-13 | -1.26 |
| 1997-03-12 | -0.12 |
| 1997-03-11 | 3.85 |
| 1997-03-10 | 3.28 |
| 1997-03-07 | 1.65 |
| 1997-03-06 | 2.74 |
| 1997-03-05 | 2.74 |
| 1997-03-04 | 1.65 |
| 1997-03-03 | -4.87 |
| 1997-02-28 | -7.59 |
| 1997-02-27 | -8.13 |
| 1997-02-26 | -8.13 |
| 1997-02-25 | -8.13 |
| 1997-02-24 | -8.67 |
| 1997-02-21 | -8.13 |
| 1997-02-20 | -8.67 |
| 1997-02-19 | -9.76 |
| 1997-02-18 | -8.13 |
| 1997-02-17 | -5.96 |
| 1997-02-14 | -5.96 |
| 1997-02-13 | -5.96 |
| 1997-02-12 | -5.96 |
| 1997-02-11 | -7.04 |
| 1997-02-10 | -5.41 |
| 1997-02-05 | -4.87 |
| 1997-02-04 | -4.33 |
| 1997-02-03 | -6.50 |
| 1997-01-31 | -5.96 |
| 1997-01-30 | -5.41 |
| 1997-01-29 | -5.96 |
| 1997-01-28 | -4.87 |
| 1997-01-27 | -4.87 |
| 1997-01-24 | -2.69 |
| 1997-01-23 | -2.69 |
| 1997-01-22 | -2.69 |
| 1997-01-21 | -2.69 |
| 1997-01-20 | -2.69 |
| 1997-01-17 | -1.61 |
| 1997-01-16 | 0.02 |
| 1997-01-15 | 0.57 |
| 1997-01-14 | -3.78 |
| 1997-01-13 | -3.78 |
| 1997-01-10 | -4.87 |
| 1997-01-09 | -7.04 |
| 1997-01-08 | -6.50 |
| 1997-01-07 | -7.59 |
| 1997-01-06 | -7.59 |
| 1997-01-03 | -10.31 |
| 1997-01-02 | -12.48 |
| 1996-12-31 | -8.67 |
| 1996-12-30 | -13.02 |
| 1996-12-27 | -11.94 |
| 1996-12-24 | -14.11 |
| 1996-12-23 | -14.11 |
| 1996-12-20 | -14.65 |
| 1996-12-19 | -14.65 |
| 1996-12-18 | -14.65 |
| 1996-12-17 | -14.65 |
| 1996-12-16 | -14.65 |
| 1996-12-13 | -14.65 |
| 1996-12-12 | -13.02 |
| 1996-12-11 | -13.02 |
| 1996-12-10 | -15.74 |
| 1996-12-09 | -15.74 |
| 1996-12-06 | -14.65 |
| 1996-12-05 | -14.65 |
| 1996-12-04 | -10.31 |
| 1996-12-03 | -9.76 |
| 1996-12-02 | -10.85 |
| 1996-11-29 | -10.85 |
| 1996-11-28 | -10.85 |
| 1996-11-27 | -10.85 |
| 1996-11-26 | -9.78 |
| 1996-11-25 | -9.78 |
| 1996-11-22 | -10.31 |
| 1996-11-21 | -9.78 |
| 1996-11-20 | -9.78 |
| 1996-11-19 | -9.78 |
| 1996-11-18 | -9.78 |
| 1996-11-15 | -9.78 |
| 1996-11-14 | -9.78 |
| 1996-11-13 | -9.78 |
| 1996-11-12 | -9.78 |
| 1996-11-11 | -10.85 |
| 1996-11-08 | -11.92 |
| 1996-11-07 | -12.45 |
| 1996-11-06 | -13.52 |
| 1996-11-05 | -14.05 |
| 1996-11-04 | -16.19 |
| 1996-11-01 | -16.19 |
| 1996-10-31 | -16.19 |
| 1996-10-30 | -16.19 |
| 1996-10-29 | -16.19 |
| 1996-10-28 | -16.72 |
| 1996-10-25 | -14.59 |
| 1996-10-24 | -14.59 |
| 1996-10-23 | -13.52 |
| 1996-10-22 | -9.25 |
| 1996-10-18 | -9.25 |
| 1996-10-17 | -8.71 |
| 1996-10-16 | -7.65 |
| 1996-10-15 | -7.65 |
| 1996-10-14 | -7.11 |
| 1996-10-11 | -9.25 |
| 1996-10-10 | -7.11 |
| 1996-10-09 | -7.11 |
| 1996-10-08 | -9.25 |
| 1996-10-07 | -5.51 |
| 1996-10-04 | -5.51 |
| 1996-10-03 | -5.51 |
| 1996-10-02 | -6.04 |
| 1996-10-01 | -6.04 |
| 1996-09-30 | -6.04 |
| 1996-09-27 | -6.04 |
| 1996-09-26 | -6.04 |
| 1996-09-25 | -6.04 |
| 1996-09-24 | -6.04 |
| 1996-09-23 | -5.51 |
| 1996-09-20 | -5.51 |
| 1996-09-19 | -5.51 |
| 1996-09-18 | -5.51 |
| 1996-09-17 | -5.51 |
| 1996-09-16 | -4.98 |
| 1996-09-13 | -5.51 |
| 1996-09-12 | -5.51 |
| 1996-09-11 | -4.98 |
| 1996-09-10 | -4.98 |
| 1996-09-09 | -6.58 |
| 1996-09-06 | -7.11 |
| 1996-09-05 | -7.11 |
| 1996-09-04 | -7.11 |
| 1996-09-03 | -7.65 |
| 1996-09-02 | -7.11 |
| 1996-08-30 | -7.11 |
| 1996-08-29 | -10.85 |
| 1996-08-28 | -10.85 |
| 1996-08-27 | -11.92 |
| 1996-08-23 | -9.25 |
| 1996-08-22 | -9.25 |
| 1996-08-21 | -9.25 |
| 1996-08-20 | -11.92 |
| 1996-08-19 | -9.25 |
| 1996-08-16 | -11.38 |
| 1996-08-15 | -11.38 |
| 1996-08-14 | -11.38 |
| 1996-08-13 | -11.38 |
| 1996-08-12 | -11.38 |
| 1996-08-09 | -9.25 |
| 1996-08-08 | -9.25 |
| 1996-08-07 | -7.11 |
| 1996-08-06 | -4.98 |
| 1996-08-05 | -4.44 |
| 1996-08-02 | -6.58 |
| 1996-08-01 | -3.91 |
| 1996-07-31 | -8.71 |
| 1996-07-30 | -8.71 |
| 1996-07-29 | -4.98 |
| 1996-07-26 | -2.84 |
| 1996-07-25 | -2.84 |
| 1996-07-24 | -2.84 |
| 1996-07-23 | -2.84 |
| 1996-07-22 | -2.84 |
| 1996-07-19 | -2.31 |
| 1996-07-18 | -6.58 |
| 1996-07-17 | -5.51 |
| 1996-07-16 | -4.98 |
| 1996-07-15 | -4.98 |
| 1996-07-12 | -4.98 |
| 1996-07-11 | -4.98 |
| 1996-07-10 | -4.98 |
| 1996-07-09 | -4.98 |
| 1996-07-08 | -4.98 |
| 1996-07-05 | -3.91 |
| 1996-07-04 | -3.91 |
| 1996-07-03 | -3.38 |
| 1996-07-02 | -3.38 |
| 1996-07-01 | -2.36 |
| 1996-06-28 | -1.35 |
| 1996-06-27 | -4.89 |
| 1996-06-26 | -4.89 |
| 1996-06-25 | -2.36 |
| 1996-06-24 | -2.36 |
| 1996-06-21 | -2.36 |
| 1996-06-19 | -2.36 |
| 1996-06-18 | -3.88 |
| 1996-06-14 | -2.87 |
| 1996-06-13 | -2.87 |
| 1996-06-12 | -2.87 |
| 1996-06-11 | -4.39 |
| 1996-06-10 | -2.87 |
| 1996-06-07 | -2.36 |
| 1996-06-06 | -2.36 |
| 1996-06-05 | -3.88 |
| 1996-06-04 | -3.88 |
| 1996-06-03 | -3.88 |
| 1996-05-31 | -2.36 |
| 1996-05-30 | -1.86 |
| 1996-05-29 | -1.86 |
| 1996-05-28 | -1.86 |
| 1996-05-27 | -1.86 |
| 1996-05-24 | -0.85 |
| 1996-05-23 | -0.85 |
| 1996-05-22 | -1.86 |
| 1996-05-21 | -1.86 |
| 1996-05-20 | -1.35 |
| 1996-05-17 | -4.89 |
| 1996-05-16 | -1.35 |
| 1996-05-15 | -1.35 |
| 1996-05-14 | -1.35 |
| 1996-05-13 | -3.88 |
| 1996-05-10 | -3.88 |
| 1996-05-09 | -4.39 |
| 1996-05-08 | -4.39 |
| 1996-05-07 | -3.88 |
| 1996-05-06 | -2.87 |
| 1996-05-03 | -2.87 |
| 1996-05-02 | -2.87 |
| 1996-05-01 | -3.88 |
| 1996-04-30 | -3.88 |
| 1996-04-29 | -4.89 |
| 1996-04-26 | -5.40 |
| 1996-04-25 | -1.35 |
| 1996-04-24 | -0.85 |
| 1996-04-23 | -0.85 |
| 1996-04-22 | -0.85 |
| 1996-04-19 | -0.85 |
| 1996-04-18 | 0.17 |
| 1996-04-17 | 0.17 |
| 1996-04-16 | 1.18 |
| 1996-04-15 | 0.67 |
| 1996-04-12 | 0.67 |
| 1996-04-11 | 1.18 |
| 1996-04-10 | 1.18 |
| 1996-04-09 | 1.18 |
| 1996-04-03 | 1.18 |
| 1996-04-02 | 1.18 |
| 1996-04-01 | 1.18 |
| 1996-03-29 | 1.18 |
| 1996-03-28 | 1.18 |
| 1996-03-27 | -0.85 |
| 1996-03-26 | -1.86 |
| 1996-03-25 | -2.87 |
| 1996-03-22 | -3.38 |
| 1996-03-21 | -5.40 |
| 1996-03-20 | -5.90 |
| 1996-03-19 | -5.90 |
| 1996-03-18 | -6.92 |
| 1996-03-15 | -7.42 |
| 1996-03-14 | -7.42 |
| 1996-03-13 | -8.43 |
| 1996-03-12 | -7.42 |
| 1996-03-11 | -9.95 |
| 1996-03-08 | -2.36 |
| 1996-03-07 | -4.89 |
| 1996-03-06 | -3.88 |
| 1996-03-05 | -4.39 |
| 1996-03-04 | -5.40 |
| 1996-03-01 | -5.40 |
| 1996-02-29 | -6.41 |
| 1996-02-28 | -6.41 |
| 1996-02-27 | -5.90 |
| 1996-02-26 | -5.90 |
| 1996-02-23 | 1.18 |
| 1996-02-22 | 1.18 |
| 1996-02-16 | 1.18 |
| 1996-02-15 | 1.18 |
| 1996-02-14 | 1.18 |
| 1996-02-13 | 1.18 |
| 1996-02-12 | 1.18 |
| 1996-02-09 | 1.18 |
| 1996-02-08 | 1.18 |
| 1996-02-07 | 1.18 |
| 1996-02-06 | 1.18 |
| 1996-02-05 | 1.18 |
| 1996-02-02 | 1.18 |
| 1996-02-01 | 1.18 |
| 1996-01-31 | 1.18 |
| 1996-01-30 | 1.18 |
| 1996-01-29 | 1.18 |
| 1996-01-26 | 1.18 |
| 1996-01-25 | 1.18 |
| 1996-01-24 | 1.18 |
| 1996-01-23 | 1.18 |
| 1996-01-22 | 1.18 |
| 1996-01-19 | 1.18 |
| 1996-01-18 | 1.18 |
| 1996-01-17 | 1.18 |
| 1996-01-16 | -1.86 |
| 1996-01-15 | 2.44 |
| 1996-01-12 | -5.90 |
| 1996-01-11 | -3.88 |
| 1996-01-10 | -1.35 |
| 1996-01-09 | 1.18 |
| 1996-01-08 | 2.44 |
| 1996-01-05 | 6.24 |
| 1996-01-04 | 0.67 |
| 1996-01-03 | -7.93 |
| 1996-01-02 | -7.93 |
| 1995-12-29 | -7.93 |
| 1995-12-28 | -7.93 |
| 1995-12-27 | -7.93 |
| 1995-12-22 | -7.93 |
| 1995-12-21 | -9.95 |
| 1995-12-20 | -8.94 |
| 1995-12-19 | -9.45 |
| 1995-12-18 | -7.42 |
| 1995-12-15 | -7.93 |
| 1995-12-14 | -8.94 |
| 1995-12-13 | -8.94 |
| 1995-12-12 | -8.94 |
| 1995-12-11 | -10.46 |
| 1995-12-08 | -9.95 |
| 1995-12-07 | -8.94 |
| 1995-12-06 | -8.43 |
| 1995-12-05 | -8.43 |
| 1995-12-04 | -6.41 |
| 1995-12-01 | -5.40 |
| 1995-11-30 | -8.94 |
| 1995-11-29 | -9.95 |
| 1995-11-28 | -14.00 |
| 1995-11-27 | -15.49 |
| 1995-11-24 | -19.47 |
| 1995-11-23 | -19.47 |
| 1995-11-22 | -19.96 |
| 1995-11-21 | -21.46 |
| 1995-11-20 | -21.95 |
| 1995-11-17 | -19.96 |
| 1995-11-16 | -18.47 |
| 1995-11-15 | -18.47 |
| 1995-11-14 | -19.47 |
| 1995-11-13 | -20.46 |
| 1995-11-10 | -19.96 |
| 1995-11-09 | -17.98 |
| 1995-11-08 | -15.49 |
| 1995-11-07 | -16.98 |
| 1995-11-06 | -15.49 |
| 1995-11-03 | -20.96 |
| 1995-11-02 | -20.96 |
| 1995-10-31 | -22.95 |
| 1995-10-30 | -21.95 |
| 1995-10-27 | -21.95 |
| 1995-10-26 | -21.95 |
| 1995-10-25 | -21.95 |
| 1995-10-24 | -21.95 |
| 1995-10-23 | -21.95 |
| 1995-10-20 | -21.95 |
| 1995-10-19 | -21.95 |
| 1995-10-18 | -20.96 |
| 1995-10-17 | -22.95 |
| 1995-10-16 | -23.94 |
| 1995-10-13 | -23.94 |
| 1995-10-12 | -22.95 |
| 1995-10-11 | -21.46 |
| 1995-10-10 | -21.46 |
| 1995-10-09 | -20.46 |
| 1995-10-06 | -20.46 |
| 1995-10-05 | -20.96 |
| 1995-10-04 | -15.49 |
| 1995-10-03 | -15.49 |
| 1995-10-02 | -15.49 |
| 1995-09-29 | -12.01 |
| 1995-09-28 | -13.50 |
| 1995-09-27 | -16.48 |
| 1995-09-26 | -16.98 |
| 1995-09-25 | -16.98 |
| 1995-09-22 | -16.48 |
| 1995-09-21 | -15.49 |
| 1995-09-20 | -15.49 |
| 1995-09-19 | -17.98 |
| 1995-09-18 | -17.98 |
| 1995-09-15 | -11.51 |
| 1995-09-14 | -15.49 |
| 1995-09-13 | -9.03 |
| 1995-09-12 | -8.03 |
| 1995-09-11 | -8.03 |
| 1995-09-08 | -8.03 |
| 1995-09-07 | -8.53 |
| 1995-09-06 | -8.53 |
| 1995-09-05 | -9.52 |
| 1995-09-04 | -9.52 |
| 1995-09-01 | -10.02 |
| 1995-08-31 | -8.53 |
| 1995-08-30 | -12.01 |
| 1995-08-29 | -12.51 |
| 1995-08-25 | -12.51 |
| 1995-08-24 | -11.51 |
| 1995-08-23 | -10.52 |
| 1995-08-22 | -10.52 |
| 1995-08-21 | -10.52 |
| 1995-08-18 | -9.92 |
| 1995-08-17 | -9.92 |
| 1995-08-16 | -10.38 |
| 1995-08-15 | -11.31 |
| 1995-08-14 | -11.77 |
| 1995-08-11 | -12.23 |
| 1995-08-10 | -13.16 |
| 1995-08-09 | -13.16 |
| 1995-08-08 | -12.69 |
| 1995-08-07 | -12.23 |
| 1995-08-04 | -11.77 |
| 1995-08-03 | -11.77 |
| 1995-08-02 | -11.77 |
| 1995-08-01 | -11.77 |
| 1995-07-31 | -12.23 |
| 1995-07-28 | -12.23 |
| 1995-07-27 | -12.23 |
| 1995-07-26 | -12.69 |
| 1995-07-25 | -12.23 |
| 1995-07-24 | -11.77 |
| 1995-07-21 | -11.31 |
| 1995-07-20 | -14.08 |
| 1995-07-19 | -13.16 |
| 1995-07-18 | -13.62 |
| 1995-07-17 | -14.08 |
| 1995-07-14 | -15.47 |
| 1995-07-13 | -16.85 |
| 1995-07-12 | -14.54 |
| 1995-07-11 | -14.08 |
| 1995-07-10 | -13.16 |
| 1995-07-07 | -13.16 |
| 1995-07-06 | -13.16 |
| 1995-07-05 | -13.16 |
| 1995-07-04 | -13.16 |
| 1995-07-03 | -13.16 |
| 1995-06-30 | -13.16 |
| 1995-06-29 | -13.16 |
| 1995-06-28 | -13.16 |
| 1995-06-27 | -13.16 |
| 1995-06-26 | -16.85 |
| 1995-06-23 | -13.62 |
| 1995-06-22 | -13.16 |
| 1995-06-21 | -14.08 |
| 1995-06-20 | -14.08 |
| 1995-06-16 | -13.62 |
| 1995-06-15 | -12.69 |
| 1995-06-14 | -12.23 |
| 1995-06-13 | -10.38 |
| 1995-06-12 | -12.69 |
| 1995-06-09 | -12.69 |
| 1995-06-08 | -13.16 |
| 1995-06-07 | -12.69 |
| 1995-06-06 | -13.16 |
| 1995-06-05 | -12.69 |
| 1995-06-01 | -13.16 |
| 1995-05-31 | -13.16 |
| 1995-05-30 | -12.69 |
| 1995-05-29 | -13.16 |
| 1995-05-26 | -13.16 |
| 1995-05-25 | -13.16 |
| 1995-05-24 | -12.69 |
| 1995-05-23 | -12.69 |
| 1995-05-22 | -12.69 |
| 1995-05-19 | -12.23 |
| 1995-05-18 | -12.23 |
| 1995-05-17 | -12.23 |
| 1995-05-16 | -12.23 |
| 1995-05-15 | -12.23 |
| 1995-05-12 | -12.23 |
| 1995-05-11 | -10.85 |
| 1995-05-10 | -15.00 |
| 1995-05-09 | -15.00 |
| 1995-05-08 | -14.54 |
| 1995-05-05 | -14.54 |
| 1995-05-04 | -14.54 |
| 1995-05-03 | -14.54 |
| 1995-05-02 | -14.08 |
| 1995-05-01 | -13.16 |
| 1995-04-28 | -13.16 |
| 1995-04-27 | -13.16 |
| 1995-04-26 | -12.23 |
| 1995-04-25 | -12.23 |
| 1995-04-24 | -12.23 |
| 1995-04-21 | -12.23 |
| 1995-04-20 | -12.23 |
| 1995-04-19 | -11.31 |
| 1995-04-18 | -11.31 |
| 1995-04-13 | -11.31 |
| 1995-04-12 | -11.31 |
| 1995-04-11 | -10.38 |
| 1995-04-10 | -10.38 |
| 1995-04-07 | -10.38 |
| 1995-04-06 | -8.54 |
| 1995-04-04 | -8.54 |
| 1995-04-03 | -8.54 |
| 1995-03-31 | -8.54 |
| 1995-03-30 | -8.54 |
| 1995-03-29 | -8.54 |
| 1995-03-28 | -8.54 |
| 1995-03-27 | -8.54 |
| 1995-03-24 | -8.54 |
| 1995-03-23 | -9.00 |
| 1995-03-22 | -9.00 |
| 1995-03-21 | -7.61 |
| 1995-03-20 | -7.61 |
| 1995-03-17 | -6.46 |
| 1995-03-16 | -6.46 |
| 1995-03-15 | -6.46 |
| 1995-03-14 | -6.46 |
| 1995-03-13 | -5.30 |
| 1995-03-10 | -5.30 |
| 1995-03-09 | -1.84 |
| 1995-03-08 | -1.84 |
| 1995-03-07 | -0.68 |
| 1995-03-06 | -0.68 |
| 1995-03-03 | 0.47 |
| 1995-03-02 | -0.68 |
| 1995-03-01 | -5.30 |
| 1995-02-28 | -7.61 |
| 1995-02-27 | -0.68 |
| 1995-02-24 | -0.68 |
| 1995-02-23 | -0.68 |
| 1995-02-22 | -2.99 |
| 1995-02-21 | -1.84 |
| 1995-02-20 | -0.68 |
| 1995-02-17 | -0.68 |
| 1995-02-16 | -0.68 |
| 1995-02-15 | -0.68 |
| 1995-02-14 | -0.68 |
| 1995-02-13 | -0.68 |
| 1995-02-10 | -2.99 |
| 1995-02-09 | -7.61 |
| 1995-02-08 | -6.46 |
| 1995-02-07 | -6.46 |
| 1995-02-06 | -6.46 |
| 1995-02-03 | -6.46 |
| 1995-01-30 | -6.46 |
| 1995-01-27 | -6.46 |
| 1995-01-26 | -6.46 |
| 1995-01-25 | -6.46 |
| 1995-01-24 | -6.46 |
| 1995-01-23 | -7.61 |
| 1995-01-20 | -7.61 |
| 1995-01-19 | -7.61 |
| 1995-01-18 | -5.30 |
| 1995-01-17 | -5.30 |
| 1995-01-16 | -7.61 |
| 1995-01-13 | -9.92 |
| 1995-01-12 | -9.09 |
| 1995-01-11 | -9.09 |
| 1995-01-10 | -9.09 |
| 1995-01-09 | -9.09 |
| 1995-01-06 | -12.27 |
| 1995-01-05 | -10.91 |
| 1995-01-04 | -11.36 |
| 1995-01-03 | -11.82 |
| 1994-12-30 | -10.91 |
| 1994-12-29 | -9.09 |
| 1994-12-28 | -4.55 |
| 1994-12-23 | -4.55 |
| 1994-12-22 | -4.55 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | -10.00 |
| 1994-12-16 | -1.14 |
| 1994-12-15 | -1.14 |
| 1994-12-14 | -1.14 |
| 1994-12-13 | 0.00 |
| 1994-12-12 | -9.09 |
| 1994-12-09 | -9.09 |
| 1994-12-08 | -2.27 |
| 1994-12-07 | -2.27 |
| 1994-12-06 | -2.27 |
| 1994-12-05 | -2.27 |
| 1994-12-02 | -2.27 |
| 1994-12-01 | 2.27 |
| 1994-11-30 | 0.00 |
| 1994-11-29 | 0.00 |
| 1994-11-28 | -4.55 |
| 1994-11-25 | -7.95 |
| 1994-11-24 | -7.95 |
| 1994-11-23 | -7.95 |
| 1994-11-22 | -6.82 |
| 1994-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy